{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92776,"rows_kept":92776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.18,76641.69,0.0,-0.51345,2e-05,31.98704]
[1779782467390,205.18,76636.63,0.0,-0.51358,2e-05,31.98459]
[1779782473304,205.18,76637.31,0.0,-0.51356,2e-05,31.98492]
[1779782477461,205.18,76648.77,0.0,-0.51328,2e-05,31.99045]
[1779782483376,205.18,76650.09,0.0,-0.51325,2e-05,31.99109]
[1779782488410,205.18,76649.21,0.0,-0.51327,2e-05,31.99066]
[1779782494452,205.18,76649.57,0.0,-0.51327,2e-05,31.98804]
[1779782497600,205.18,76642.31,0.0,-0.51345,2e-05,31.98453]
[1779782506536,205.18,76637.63,0.0,-0.51356,2e-05,31.98227]
[1779782509835,205.18,76635.02,0.0,-0.51362,2e-05,31.98101]
[1779782509557,205.18,76629.73,0.0,-0.51375,2e-05,31.97845]
[1779782515599,205.18,76627.95,0.0,-0.51379,2e-05,31.97759]
[1779782521642,205.18,76627.94,0.0,-0.51379,2e-05,31.97758]
[1779782524630,205.18,76628.1,0.0,-0.51379,2e-05,31.97766]
[1779782528030,205.18,76628.54,0.0,-0.51378,2e-05,31.97787]
[1779782534732,205.18,76628.37,0.0,-0.51378,2e-05,31.97779]
[1779782540774,205.18,76627.99,0.0,-0.51379,2e-05,31.97761]
[1779782545816,205.18,76627.95,0.0,-0.51379,2e-05,31.97759]
[1779782547950,205.18,76618.42,0.0,-0.51403,2e-05,31.97297]
[1779782550844,205.18,76611.2,0.0,-0.5142,2e-05,31.96946]
[1779782553865,205.18,76605.92,0.0,-0.51434,2e-05,31.96409]
[1779782558900,205.18,76605.36,0.0,-0.51435,2e-05,31.96381]
[1779782568090,205.18,76604.87,0.0,-0.51436,2e-05,31.96357]
[1779782572507,205.18,76604.87,0.0,-0.51436,2e-05,31.96357]
[1779782578160,205.18,76603.92,0.0,-0.51439,2e-05,31.96311]
[1779782584886,205.18,76604.68,0.0,-0.51437,2e-05,31.96348]
[1779782584987,205.18,76613.75,0.0,-0.51415,2e-05,31.9679]
[1779782590119,205.18,76614.47,0.0,-0.51413,2e-05,31.96825]
[1779782592134,205.18,76620.6,0.0,-0.51398,2e-05,31.97122]
[1779782596022,30.99,76644.78,0.0,-0.82041,0.00011,21.01824]
[1779782601027,30.98,76650.02,0.0,-0.81991,0.00011,21.05639]
[1779782606032,30.98,76654.06,0.0,-0.81955,0.00011,21.08363]
[1779782611037,30.97,76655.1,0.0,-0.81953,0.00011,21.08347]
[1779782616042,30.96,76662.35,0.0,-0.81884,0.00011,21.13626]
[1779782621047,30.95,76666.13,0.0,-0.81851,0.00011,21.16115]
[1779782626052,30.94,76670.96,0.0,-0.81809,0.00011,21.19373]
[1779782631057,30.93,76671.14,0.0,-0.81815,0.00011,21.18911]
[1779782636062,30.92,76675.58,0.0,-0.81777,0.00011,21.21801]
[1779782641066,30.9,76679.08,0.0,-0.8175,0.00011,21.23846]
[1779782644069,30.89,76685.07,0.0,-0.81693,0.00011,21.28137]
[1779782649075,30.88,76686.91,0.0,-0.81687,0.00011,21.28666]
[1779782654080,30.87,76689.24,0.0,-0.81671,0.00011,21.29874]
[1779782659085,30.87,76692.35,0.0,-0.81637,0.00011,21.32398]
[1779782664090,30.87,76690.5,0.0,-0.81657,0.00011,21.30934]
[1779782669095,30.86,76686.17,0.0,-0.81708,0.00011,21.27138]
[1779782674100,30.85,76683.53,0.0,-0.81745,0.00011,21.24128]
[1779782676102,30.85,76676.56,0.0,-0.81821,0.00011,21.18422]
[1779782681107,30.85,76674.17,0.0,-0.81847,0.00011,21.16491]
[1779782686112,30.85,76673.08,0.0,-0.81857,0.00011,21.15705]
[1779782691117,30.85,76672.17,0.0,-0.81865,0.00011,21.15079]
[1779782696122,30.86,76671.11,0.0,-0.81875,0.00011,21.14357]
[1779782701127,30.85,76665.47,0.0,-0.8194,0.00011,21.09408]
[1779782703129,30.85,76660.35,0.0,-0.81996,0.00011,21.05194]
[1779782708134,30.85,76658.21,0.0,-0.82019,0.00011,21.03418]
[1779782713139,30.85,76659.46,0.0,-0.82006,0.00011,21.04396]
[1779782719145,30.85,76658.14,0.0,-0.82021,0.00011,21.03314]
[1779782724150,30.85,76655.72,0.0,-0.82045,0.00011,21.01464]
[1779782729086,30.85,76660.7,0.0,-0.81993,0.00011,21.05432]
[1779782733115,30.85,76666.55,0.0,-0.81929,0.00011,21.10052]
[1779782738150,30.86,76667.53,0.0,-0.81914,0.00011,21.11219]
[1779782743169,30.86,76667.53,0.0,-0.8191,0.00011,21.11536]
[1779782748174,30.87,76666.07,0.0,-0.81921,0.00011,21.10622]
[1779782753179,30.87,76664.67,0.0,-0.81932,0.00011,21.09798]
[1779782758184,30.88,76664.5,0.0,-0.8193,0.00011,21.09928]
[1779782761187,30.88,76655.9,0.0,-0.82021,0.00011,21.03055]
[1779782766192,30.87,76653.24,0.0,-0.82058,0.00011,21.00259]
[1779782771202,30.85,76652.85,0.0,-0.82077,0.00011,20.98816]
[1779782776207,30.84,76649.53,0.0,-0.82123,0.00011,20.9536]
[1779782781215,30.82,76651.12,0.0,-0.82115,0.00011,20.95963]
[1779782786220,30.81,76651.14,0.0,-0.82123,0.00011,20.95389]
[1779782791225,30.81,76651.57,0.0,-0.82127,0.00011,20.94906]
[1779782796231,30.8,76654.21,0.0,-0.82107,0.00011,20.96518]
[1779782798233,30.8,76659.85,0.0,-0.82044,0.00011,21.01303]
[1779782803238,30.81,76661.09,0.0,-0.82027,0.00011,21.02589]
[1779782808243,30.78,76660.65,0.0,-0.82048,0.00011,21.0098]
[1779782813248,30.61,76663.02,0.0,-0.82168,0.00011,20.92232]
[1779782817252,30.47,76665.92,0.0,-0.82246,0.00011,20.86517]
[1779782820255,30.39,76660.44,0.0,-0.82372,0.00011,20.77034]
[1779782825260,30.27,76664.27,0.0,-0.8243,0.00011,20.72755]
[1779782829264,30.18,76668.7,0.0,-0.82452,0.00011,20.71244]
[1779782834269,30.1,76669.57,0.0,-0.82517,0.00011,20.66413]
[1779782836271,30.06,76675.96,0.0,-0.82476,0.00011,20.69653]
[1779782841277,29.99,76678.74,0.0,-0.82507,0.00011,20.67377]
[1779782847283,29.92,76679.03,0.0,-0.82565,0.00011,20.63072]
[1779782849285,29.9,76670.42,0.0,-0.82673,0.00011,20.54721]
[1779782854290,29.86,76667.68,0.0,-0.82735,0.00011,20.49763]
[1779782859295,29.83,76667.53,0.0,-0.82762,0.00011,20.47698]
[1779782864300,29.81,76664.55,0.0,-0.82812,0.00011,20.4383]
[1779782869305,29.79,76665.43,0.0,-0.82819,0.00011,20.43339]
[1779782874310,29.77,76665.54,0.0,-0.82831,0.00011,20.42382]
[1779782879315,29.76,76663.6,0.0,-0.82863,0.00011,20.39932]
[1779782884320,29.75,76661.43,0.0,-0.82894,0.00011,20.37521]
[1779782889325,29.74,76660.74,0.0,-0.82907,0.00011,20.36511]
[1779782894330,29.74,76660.1,0.0,-0.82918,0.00011,20.35643]
[1779782900278,29.73,76659.25,0.0,-0.82931,0.00011,20.3463]
[1779782905312,29.73,76656.15,0.0,-0.82965,0.00011,20.31957]
[1779782910346,29.73,76660.12,0.0,-0.82924,0.00011,20.35193]
[1779782915351,29.73,76660.09,0.0,-0.8293,0.00011,20.34573]
[1779782920356,29.72,76660.52,0.0,-0.82928,0.00011,20.34717]
[1779782925360,29.72,76660.61,0.0,-0.82929,0.00011,20.34619]
[1779782930365,29.72,76662.24,0.0,-0.82914,0.00011,20.35799]
[1779782935370,29.71,76661.49,0.0,-0.82925,0.00011,20.34987]
[1779782940375,29.71,76661.77,0.0,-0.82924,0.00011,20.35038]
[1779782942377,29.71,76668.57,0.0,-0.82854,0.00011,20.40592]
[1779782945380,29.7,76673.67,0.0,-0.82804,0.00011,20.44468]
[1779782950385,29.69,76675.7,0.0,-0.82792,0.00011,20.45467]
[1779782955390,29.68,76677.24,0.0,-0.82784,0.00011,20.46082]
[1779782960395,29.67,76676.48,0.0,-0.828,0.00011,20.44884]
[1779782965400,29.66,76678.24,0.0,-0.82788,0.00011,20.45845]
[1779782970405,29.67,76683.07,0.0,-0.82735,0.00011,20.4995]
[1779782973408,29.67,76692.21,0.0,-0.82639,0.00011,20.57327]
[1779782976411,29.66,76699.2,0.0,-0.82566,0.00011,20.62991]
[1779782981416,29.66,76695.77,0.0,-0.82609,0.00011,20.59678]
[1779782982417,29.66,76690.18,0.0,-0.82669,0.00011,20.54998]
[1779782985420,29.65,76697.51,0.0,-0.82591,0.00011,20.61044]
[1779782990425,29.65,76702.67,0.0,-0.8254,0.00011,20.65]
[1779782993428,29.64,76708.03,0.0,-0.82488,0.00011,20.69115]
[1779782998433,29.63,76706.85,0.0,-0.82509,0.00011,20.67497]
[1779783003438,29.62,76705.86,0.0,-0.82526,0.00011,20.66186]
[1779783008443,29.62,76703.12,0.0,-0.8256,0.00011,20.63521]
[1779783013448,29.62,76699.85,0.0,-0.82597,0.00011,20.60701]
[1779783018453,29.62,76699.26,0.0,-0.82603,0.00011,20.6017]
[1779783023459,29.62,76698.76,0.0,-0.82609,0.00011,20.5975]
[1779783028463,29.62,76698.65,0.0,-0.8261,0.00011,20.59653]
[1779783033468,29.62,76697.53,0.0,-0.82624,0.00011,20.58399]
[1779783038474,29.62,76697.53,0.0,-0.82623,0.00011,20.58443]
[1779783043480,29.62,76697.74,0.0,-0.82621,0.00011,20.5865]
[1779783048485,29.62,76698.46,0.0,-0.82613,0.00011,20.59237]
[1779783053490,29.62,76698.95,0.0,-0.82609,0.00011,20.59582]
[1779783059496,29.61,76703.13,0.0,-0.82566,0.00011,20.62878]
[1779783064436,29.61,76708.77,0.0,-0.82511,0.00011,20.67211]
[1779783069473,29.61,76712.69,0.0,-0.82469,0.00011,20.70425]
[1779783074507,29.61,76716.52,0.0,-0.82423,0.00011,20.73964]
[1779783077515,29.62,76723.35,0.0,-0.82345,0.00011,20.79963]
[1779783082520,29.63,76725.45,0.0,-0.82312,0.00011,20.82543]
[1779783087525,29.63,76730.48,0.0,-0.82251,0.00011,20.87157]
[1779783092530,29.64,76734.0,0.0,-0.82212,0.00011,20.8999]
[1779783095533,29.64,76739.62,0.0,-0.82151,0.00011,20.94652]
[1779783100538,29.63,76741.63,0.0,-0.82131,0.00011,20.96161]
[1779783105544,29.63,76745.07,0.0,-0.82098,0.00011,20.98734]
[1779783110550,29.62,76745.03,0.0,-0.82103,0.00011,20.98365]
[1779783115554,29.62,76744.57,0.0,-0.82112,0.00011,20.97708]
[1779783120559,29.62,76749.16,0.0,-0.82065,0.00011,21.01266]
[1779783125564,29.61,76749.1,0.0,-0.8207,0.00011,21.00864]
[1779783128568,29.6,76754.37,0.0,-0.82017,0.00011,21.04947]
[1779783133573,29.6,76748.47,0.0,-0.82087,0.00011,20.99602]
[1779783138578,29.59,76751.6,0.0,-0.82056,0.00011,21.01993]
[1779783143584,29.59,76751.46,0.0,-0.82061,0.00011,21.01604]
[1779783148589,29.59,76750.15,0.0,-0.82079,0.00011,21.00296]
[1779783153594,29.58,76750.37,0.0,-0.8208,0.00011,20.99977]
[1779783158599,29.58,76751.55,0.0,-0.82069,0.00011,21.00832]
[1779783163604,29.58,76755.59,0.0,-0.82029,0.00011,21.03942]
[1779783168609,29.56,76755.47,0.0,-0.82045,0.00011,21.02697]
[1779783173614,29.54,76755.4,0.0,-0.82063,0.00011,21.01399]
[1779783178620,29.54,76755.78,0.0,-0.82057,0.00011,21.01827]
[1779783183625,29.51,76756.33,0.0,-0.82077,0.00011,21.00359]
[1779783188630,29.47,76758.3,0.0,-0.82086,0.00011,20.99771]
[1779783193635,29.43,76761.33,0.0,-0.82085,0.00011,20.99907]
[1779783195637,29.42,76755.48,0.0,-0.82161,0.00011,20.94191]
[1779783200642,29.4,76751.35,0.0,-0.82227,0.00011,20.8918]
[1779783205647,29.38,76748.03,0.0,-0.82277,0.00011,20.85357]
[1779783211653,29.41,76747.98,0.0,-0.82252,0.00011,20.87072]
[1779783216658,29.4,76747.99,0.0,-0.8226,0.00011,20.86438]
[1779783221663,29.39,76747.06,0.0,-0.82284,0.00011,20.84611]
[1779783226668,29.41,76746.94,0.0,-0.82263,0.00011,20.86169]
[1779783231673,29.42,76747.05,0.0,-0.82254,0.00011,20.86889]
[1779783237652,29.4,76746.54,0.0,-0.82279,0.00011,20.85015]
[1779783240673,29.38,76742.22,0.0,-0.82341,0.00011,20.80233]
[1779783245687,29.38,76738.46,0.0,-0.82388,0.00011,20.76659]
[1779783247689,29.4,76732.43,0.0,-0.82438,0.00011,20.72789]
[1779783252695,29.44,76729.91,0.0,-0.82426,0.00011,20.73587]
[1779783257700,29.42,76731.02,0.0,-0.82431,0.00011,20.7327]
[1779783263015,29.44,76730.45,0.0,-0.82425,0.00011,20.73663]
[1779783268711,29.45,76728.16,0.0,-0.82439,0.00011,20.72576]
[1779783273716,29.47,76727.94,0.0,-0.82426,0.00011,20.73364]
[1779783279726,29.5,76727.88,0.0,-0.82405,0.00011,20.74932]
[1779783284731,29.53,76727.1,0.0,-0.82388,0.00011,20.76204]
[1779783289736,29.53,76727.12,0.0,-0.82388,0.00011,20.76162]
[1779783295742,29.52,76727.45,0.0,-0.82391,0.00011,20.75947]
[1779783300747,29.52,76726.56,0.0,-0.82396,0.00011,20.75581]
[1779783305753,29.53,76727.16,0.0,-0.82383,0.00011,20.76576]
[1779783310758,29.53,76723.3,0.0,-0.82426,0.00011,20.73197]
[1779783315763,29.53,76724.29,0.0,-0.82418,0.00011,20.73826]
[1779783320768,29.52,76724.77,0.0,-0.82422,0.00011,20.73564]
[1779783326272,29.5,76725.12,0.0,-0.82434,0.00011,20.72652]
[1779783331779,29.46,76729.73,0.0,-0.8242,0.00011,20.73705]
[1779783336784,29.43,76728.44,0.0,-0.82456,0.00011,20.70915]
[1779783341789,29.41,76728.84,0.0,-0.82471,0.00011,20.69829]
[1779783346794,29.39,76727.63,0.0,-0.825,0.00011,20.67661]
[1779783347795,29.39,76719.06,0.0,-0.82595,0.00011,20.60296]
[1779783348796,29.39,76711.21,0.0,-0.8268,0.00011,20.53621]
[1779783353647,29.39,76708.05,0.0,-0.82713,0.00011,20.51049]
[1779783354802,29.39,76698.25,0.0,-0.82818,0.00011,20.42854]
[1779783357805,29.39,76690.77,0.0,-0.82896,0.00011,20.36723]
[1779783359807,29.39,76685.01,0.0,-0.82958,0.00011,20.31846]
[1779783364814,29.4,76683.25,0.0,-0.82975,0.00011,20.30472]
[1779783369824,29.4,76680.51,0.0,-0.83003,0.00011,20.28279]
[1779783373787,29.4,76678.38,0.0,-0.83021,0.00011,20.26827]
[1779783374829,29.41,76667.6,0.0,-0.83134,0.00011,20.1786]
[1779783379834,29.42,76668.72,0.0,-0.83113,0.00011,20.19543]
[1779783382837,29.42,76676.88,0.0,-0.83023,0.00011,20.26685]
[1779783387842,29.42,76679.47,0.0,-0.82995,0.00011,20.28901]
[1779783392847,29.42,76679.64,0.0,-0.82995,0.00011,20.28684]
[1779783395760,29.42,76679.89,0.0,-0.82995,0.00011,20.28711]
[1779783396851,29.42,76668.56,0.0,-0.83118,0.00011,20.18986]
[1779783402809,29.41,76668.95,0.0,-0.83123,0.00011,20.18625]
[1779783407846,29.4,76669.46,0.0,-0.83123,0.00011,20.18584]
[1779783412867,29.39,76665.55,0.0,-0.83169,0.00011,20.15003]
[1779783417872,29.39,76665.35,0.0,-0.83173,0.00011,20.14677]
[1779783422877,29.43,76670.12,0.0,-0.8309,0.00011,20.2118]
[1779783424879,29.44,76675.39,0.0,-0.83021,0.00011,20.26588]
[1779783429884,29.42,76677.6,0.0,-0.83014,0.00011,20.27184]
[1779783434889,29.41,76679.46,0.0,-0.83009,0.00011,20.27613]
[1779783439894,29.39,76680.03,0.0,-0.83016,0.00011,20.27125]
[1779783444898,29.38,76681.88,0.0,-0.83007,0.00011,20.27828]
[1779783449904,29.37,76686.29,0.0,-0.82971,0.00011,20.30693]
[1779783454909,29.35,76687.81,0.0,-0.82968,0.00011,20.30808]
[1779783459914,29.34,76693.46,0.0,-0.82918,0.00011,20.34739]
[1779783464919,29.33,76693.51,0.0,-0.82929,0.00011,20.3396]
[1779783469924,29.32,76693.39,0.0,-0.82939,0.00011,20.33182]
[1779783471926,29.31,76688.2,0.0,-0.82997,0.00011,20.28594]
[1779783476931,29.31,76687.88,0.0,-0.83004,0.00011,20.28048]
[1779783481936,29.31,76688.47,0.0,-0.83001,0.00011,20.28301]
[1779783483938,29.31,76693.84,0.0,-0.82939,0.00011,20.33168]
[1779783485940,29.31,76698.99,0.0,-0.82885,0.00011,20.37442]
[1779783490944,29.3,76697.56,0.0,-0.82903,0.00011,20.35976]
[1779783493947,29.31,76705.43,0.0,-0.82816,0.00011,20.42807]
[1779783498953,29.31,76705.94,0.0,-0.82812,0.00011,20.43186]
[1779783501956,29.31,76712.12,0.0,-0.82742,0.00011,20.48662]
[1779783506961,29.32,76716.68,0.0,-0.82684,0.00011,20.53101]
[1779783511966,29.33,76716.41,0.0,-0.82684,0.00011,20.52974]
[1779783516971,29.33,76716.21,0.0,-0.8268,0.00011,20.53249]
[1779783521976,29.34,76715.77,0.0,-0.8268,0.00011,20.53201]
[1779783526981,29.34,76714.61,0.0,-0.82689,0.00011,20.52496]
[1779783531986,29.36,76713.99,0.0,-0.82684,0.00011,20.52899]
[1779783536991,29.37,76714.57,0.0,-0.82668,0.00011,20.54114]
[1779783541996,29.35,76718.58,0.0,-0.82639,0.00011,20.56415]
[1779783547001,29.35,76718.16,0.0,-0.82641,0.00011,20.56215]
[1779783552008,29.35,76718.66,0.0,-0.82637,0.00011,20.56571]
[1779783557013,29.35,76721.12,0.0,-0.82612,0.00011,20.58489]
[1779783560016,29.35,76726.57,0.0,-0.82555,0.00011,20.62904]
[1779783566022,29.34,76729.4,0.0,-0.82531,0.00011,20.64798]
[1779783571997,29.33,76730.69,0.0,-0.82526,0.00011,20.65015]
[1779783577032,29.33,76729.97,0.0,-0.82533,0.00011,20.64502]
[1779783582038,29.33,76728.75,0.0,-0.82545,0.00011,20.63556]
[1779783587043,29.33,76729.15,0.0,-0.82545,0.00011,20.63565]
[1779783592049,29.32,76729.13,0.0,-0.82549,0.00011,20.6327]
[1779783599056,29.32,76729.61,0.0,-0.82549,0.00011,20.63311]
[1779783604061,29.31,76729.24,0.0,-0.82555,0.00011,20.62824]
[1779783609066,29.31,76728.77,0.0,-0.82562,0.00011,20.62303]
[1779783614071,29.31,76728.27,0.0,-0.82568,0.00011,20.61814]
[1779783619076,29.31,76728.5,0.0,-0.82566,0.00011,20.61963]
[1779783624081,29.32,76728.33,0.0,-0.82563,0.00011,20.62184]
[1779783629086,29.32,76728.16,0.0,-0.82558,0.00011,20.62598]
[1779783634091,29.33,76729.34,0.0,-0.82541,0.00011,20.63687]
[1779783639096,29.34,76730.03,0.0,-0.82529,0.00011,20.64586]
[1779783644101,29.34,76730.2,0.0,-0.82525,0.00011,20.64955]
[1779783649106,29.34,76728.36,0.0,-0.82541,0.00011,20.63667]
[1779783654111,29.35,76728.37,0.0,-0.82538,0.00011,20.63905]
[1779783659116,29.35,76728.04,0.0,-0.82537,0.00011,20.63996]
[1779783664121,29.36,76724.62,0.0,-0.82571,0.00011,20.61334]
[1779783669126,29.36,76724.41,0.0,-0.8257,0.00011,20.61419]
[1779783674131,29.37,76724.18,0.0,-0.82569,0.00011,20.61453]
[1779783679136,29.37,76724.28,0.0,-0.82566,0.00011,20.61716]
[1779783684141,29.37,76724.42,0.0,-0.82562,0.00011,20.61972]
[1779783689146,29.37,76724.3,0.0,-0.82562,0.00011,20.61985]
[1779783693150,29.37,76716.88,0.0,-0.82643,0.00011,20.55525]
[1779783698155,29.37,76716.88,0.0,-0.82644,0.00011,20.55442]
[1779783703160,29.37,76716.98,0.0,-0.82645,0.00011,20.55349]
[1779783708165,29.37,76717.42,0.0,-0.82638,0.00011,20.55936]
[1779783713170,29.38,76721.68,0.0,-0.82588,0.00011,20.59786]
[1779783718175,29.38,76723.08,0.0,-0.82572,0.00011,20.61056]
[1779783723180,29.38,76723.46,0.0,-0.82567,0.00011,20.614]
[1779783728185,29.38,76723.97,0.0,-0.82562,0.00011,20.61826]
[1779783733190,29.39,76724.86,0.0,-0.82547,0.00011,20.62953]
[1779783738195,29.38,76725.54,0.0,-0.82542,0.00011,20.6337]
[1779783743198,29.38,76725.56,0.0,-0.82544,0.00011,20.63228]
[1779783748205,29.38,76725.68,0.0,-0.82544,0.00011,20.63194]
[1779783753210,29.38,76726.01,0.0,-0.82544,0.00011,20.63]
[1779783758215,29.37,76726.22,0.0,-0.82544,0.00011,20.63064]
[1779783763220,29.37,76726.26,0.0,-0.82545,0.00011,20.6299]
[1779783768225,29.37,76729.18,0.0,-0.82516,0.00011,20.65195]
[1779783773230,29.37,76728.16,0.0,-0.8253,0.00011,20.64159]
[1779783778235,29.36,76727.64,0.0,-0.82537,0.00011,20.63609]
[1779783783240,29.36,76727.23,0.0,-0.82542,0.00011,20.63183]
[1779783789246,29.36,76727.47,0.0,-0.82541,0.00011,20.63311]
[1779783794251,29.36,76728.03,0.0,-0.82536,0.00011,20.63702]
[1779783799256,29.36,76728.46,0.0,-0.82532,0.00011,20.63963]
[1779783804262,29.36,76730.95,0.0,-0.82507,0.00011,20.65917]
[1779783809267,29.35,76728.9,0.0,-0.82532,0.00011,20.63991]
[1779783814272,29.35,76729.27,0.0,-0.82531,0.00011,20.63872]
[1779783819276,29.35,76729.76,0.0,-0.82527,0.00011,20.64199]
[1779783824281,29.35,76730.74,0.0,-0.82518,0.00011,20.64907]
[1779783829286,29.35,76731.4,0.0,-0.82513,0.00011,20.65328]
[1779783834291,29.34,76732.45,0.0,-0.82504,0.00011,20.66036]
[1779783839296,29.34,76732.98,0.0,-0.825,0.00011,20.66351]
[1779783842299,29.34,76738.31,0.0,-0.82441,0.00011,20.70873]
[1779783847304,29.34,76745.8,0.0,-0.82362,0.00011,20.76984]
[1779783852309,29.33,76745.33,0.0,-0.8237,0.00011,20.76361]
[1779783858315,29.33,76745.18,0.0,-0.82373,0.00011,20.76159]
[1779783863320,29.33,76745.02,0.0,-0.82375,0.00011,20.75975]
[1779783868325,29.33,76739.94,0.0,-0.8243,0.00011,20.71788]
[1779783873330,29.35,76739.4,0.0,-0.82427,0.00011,20.7176]
[1779783878335,29.36,76737.0,0.0,-0.82446,0.00011,20.70326]
[1779783883340,29.35,76736.67,0.0,-0.8245,0.00011,20.69985]
[1779783888345,29.35,76735.82,0.0,-0.82466,0.00011,20.68787]
[1779783893350,29.33,76735.9,0.0,-0.82478,0.00011,20.67872]
[1779783898355,29.3,76735.95,0.0,-0.82501,0.00011,20.66177]
[1779783904322,29.27,76735.84,0.0,-0.82528,0.00011,20.64157]
[1779783909366,29.26,76735.52,0.0,-0.82547,0.00011,20.62723]
[1779783914371,29.25,76737.13,0.0,-0.82536,0.00011,20.63548]
[1779783919376,29.25,76736.22,0.0,-0.82546,0.00011,20.6282]
[1779783924381,29.25,76737.11,0.0,-0.82534,0.00011,20.63712]
[1779783930387,29.26,76736.6,0.0,-0.82528,0.00011,20.6418]
[1779783936393,29.28,76736.09,0.0,-0.82518,0.00011,20.64718]
[1779783941398,29.32,76737.47,0.0,-0.82471,0.00011,20.68252]
[1779783943400,29.33,76746.24,0.0,-0.82365,0.00011,20.76451]
[1779783948405,29.36,76749.02,0.0,-0.82315,0.00011,20.80187]
[1779783953410,29.37,76748.71,0.0,-0.82303,0.00011,20.81058]
[1779783958415,29.39,76749.34,0.0,-0.82284,0.00011,20.82551]
[1779783960417,29.4,76755.6,0.0,-0.82204,0.00011,20.88637]
[1779783965423,29.43,76758.79,0.0,-0.82148,0.00011,20.92822]
[1779783970442,29.44,76760.02,0.0,-0.8212,0.00011,20.94982]
[1779783975447,29.46,76756.82,0.0,-0.82142,0.00011,20.93258]
[1779783980452,29.48,76756.67,0.0,-0.82128,0.00011,20.94236]
[1779783985457,29.5,76756.23,0.0,-0.82117,0.00011,20.95071]
[1779783990462,29.51,76752.69,0.0,-0.82141,0.00011,20.93208]
[1779783995467,29.53,76752.71,0.0,-0.82129,0.00011,20.93872]
[1779784000473,29.55,76751.67,0.0,-0.82125,0.00011,20.94144]
[1779784003476,29.56,76743.86,0.0,-0.82201,0.00011,20.88379]
[1779784008481,29.58,76742.34,0.0,-0.82199,0.00011,20.88482]
[1779784013485,29.6,76743.41,0.0,-0.82172,0.00011,20.90497]
[1779784019130,29.62,76743.96,0.0,-0.82154,0.00011,20.91823]
[1779784024496,29.63,76729.25,0.0,-0.82302,0.00011,20.80438]
[1779784029501,29.65,76724.96,0.0,-0.82331,0.00011,20.78221]
[1779784032504,29.66,76715.84,0.0,-0.82424,0.00011,20.71029]
[1779784037509,29.67,76714.42,0.0,-0.8243,0.00011,20.70507]
[1779784042514,29.68,76722.27,0.0,-0.82338,0.00011,20.77579]
[1779784047519,29.69,76726.88,0.0,-0.82279,0.00011,20.82088]
[1779784052524,29.7,76731.22,0.0,-0.82227,0.00011,20.85866]
[1779784057528,29.7,76731.7,0.0,-0.82217,0.00011,20.86622]
[1779784062533,29.71,76732.72,0.0,-0.82203,0.00011,20.87693]
[1779784068475,29.71,76733.15,0.0,-0.82196,0.00011,20.88236]
[1779784073510,29.71,76733.82,0.0,-0.82188,0.00011,20.88867]
[1779784077539,29.71,76739.88,0.0,-0.82124,0.00011,20.93766]
[1779784082553,29.7,76740.77,0.0,-0.82118,0.00011,20.94236]
[1779784087558,29.7,76740.95,0.0,-0.82119,0.00011,20.94167]
[1779784092563,29.7,76740.96,0.0,-0.82121,0.00011,20.93991]
[1779784098569,29.69,76739.59,0.0,-0.82138,0.00011,20.9269]
[1779784103574,29.69,76737.42,0.0,-0.82162,0.00011,20.90864]
[1779784106577,29.7,76730.65,0.0,-0.82235,0.00011,20.85277]
[1779784107578,29.7,76724.54,0.0,-0.823,0.00011,20.80295]
[1779784112583,29.71,76731.24,0.0,-0.82222,0.00011,20.86117]
[1779784118589,29.71,76732.93,0.0,-0.82201,0.00011,20.87671]
[1779784123594,29.71,76734.1,0.0,-0.82188,0.00011,20.88667]
[1779784128599,29.71,76734.54,0.0,-0.82183,0.00011,20.89026]
[1779784133604,29.71,76739.33,0.0,-0.82134,0.00011,20.92821]
[1779784137608,29.7,76745.47,0.0,-0.8207,0.00011,20.97658]
[1779784142613,29.69,76747.06,0.0,-0.8206,0.00011,20.98466]
[1779784147618,29.68,76751.67,0.0,-0.82018,0.00011,21.01706]
[1779784152623,29.67,76754.78,0.0,-0.81993,0.00011,21.03607]
[1779784157628,29.66,76755.35,0.0,-0.81993,0.00011,21.03614]
[1779784162632,29.65,76753.41,0.0,-0.82022,0.00011,21.01429]
[1779784167637,29.65,76752.07,0.0,-0.82041,0.00011,21.00025]
[1779784172642,29.65,76749.39,0.0,-0.82074,0.00011,20.97313]
[1779784177647,29.65,76747.6,0.0,-0.82094,0.00011,20.95797]
[1779784182652,29.65,76747.29,0.0,-0.82097,0.00011,20.95563]
[1779784187657,29.65,76749.22,0.0,-0.82077,0.00011,20.97108]
[1779784192662,29.65,76748.24,0.0,-0.82088,0.00011,20.96259]
[1779784197667,29.65,76749.87,0.0,-0.8207,0.00011,20.97641]
[1779784202672,29.65,76746.48,0.0,-0.82108,0.00011,20.94717]
[1779784205677,29.65,76739.81,0.0,-0.82179,0.00011,20.89292]
[1779784210682,29.65,76739.42,0.0,-0.82178,0.00011,20.89343]
[1779784215688,29.66,76736.54,0.0,-0.82205,0.00011,20.87277]
[1779784220693,29.67,76737.42,0.0,-0.82191,0.00011,20.88381]
[1779784225698,29.67,76736.82,0.0,-0.82194,0.00011,20.88159]
[1779784231631,29.67,76736.48,0.0,-0.82195,0.00011,20.87832]
[1779784236664,29.68,76735.69,0.0,-0.82201,0.00011,20.87428]
[1779784241714,29.68,76735.25,0.0,-0.82202,0.00011,20.87278]
[1779784246719,29.69,76735.11,0.0,-0.82201,0.00011,20.8735]
[1779784251724,29.69,76735.16,0.0,-0.82199,0.00011,20.87544]
[1779784256729,29.69,76735.02,0.0,-0.82199,0.00011,20.87546]
[1779784261735,29.69,76734.9,0.0,-0.82199,0.00011,20.87541]
[1779784266740,29.69,76734.81,0.0,-0.82199,0.00011,20.87542]
[1779784271745,29.69,76729.05,0.0,-0.8226,0.00011,20.82846]
[1779784276750,29.7,76731.28,0.0,-0.82232,0.00011,20.84958]
[1779784281755,29.7,76729.92,0.0,-0.82244,0.00011,20.84031]
[1779784286760,29.7,76730.13,0.0,-0.8224,0.00011,20.8437]
[1779784291765,29.7,76730.88,0.0,-0.82237,0.00011,20.84382]
[1779784296770,29.69,76731.45,0.0,-0.82241,0.00011,20.84105]
[1779784301775,29.68,76731.73,0.0,-0.82247,0.00011,20.8371]
[1779784306780,29.67,76731.75,0.0,-0.82254,0.00011,20.83202]
[1779784311785,29.66,76731.87,0.0,-0.82258,0.00011,20.8289]
[1779784316790,29.66,76732.05,0.0,-0.82261,0.00011,20.82687]
[1779784321795,29.65,76732.8,0.0,-0.82257,0.00011,20.83017]
[1779784323798,29.65,76749.92,0.0,-0.82074,0.00011,20.96983]
[1779784324799,29.64,76759.42,0.0,-0.81973,0.00011,21.04636]
[1779784329804,29.63,76760.03,0.0,-0.81973,0.00011,21.04622]
[1779784334809,29.62,76756.75,0.0,-0.82024,0.00011,21.00804]
[1779784339813,29.6,76752.35,0.0,-0.82084,0.00011,20.96298]
[1779784344818,29.59,76751.16,0.0,-0.82105,0.00011,20.94716]
[1779784349823,29.58,76752.64,0.0,-0.82096,0.00011,20.95433]
[1779784354828,29.58,76752.54,0.0,-0.82105,0.00011,20.94598]
[1779784359833,29.57,76753.21,0.0,-0.82102,0.00011,20.94796]
[1779784364838,29.57,76752.56,0.0,-0.82113,0.00011,20.93977]
[1779784369843,29.56,76752.97,0.0,-0.82111,0.00011,20.94128]
[1779784375849,29.56,76752.35,0.0,-0.82121,0.00011,20.93422]
[1779784378852,29.56,76746.04,0.0,-0.8219,0.00011,20.88099]
[1779784383857,29.57,76742.96,0.0,-0.8222,0.00011,20.85803]
[1779784388862,29.57,76742.11,0.0,-0.82225,0.00011,20.85393]
[1779784394775,29.58,76741.47,0.0,-0.82225,0.00011,20.85397]
[1779784399873,29.6,76740.67,0.0,-0.82219,0.00011,20.85862]
[1779784404878,29.61,76740.41,0.0,-0.82209,0.00011,20.86592]
[1779784409880,29.63,76740.27,0.0,-0.82199,0.00011,20.87271]
[1779784414888,29.64,76740.0,0.0,-0.82195,0.00011,20.87427]
[1779784420894,29.65,76740.2,0.0,-0.82184,0.00011,20.88227]
[1779784425899,29.64,76734.69,0.0,-0.82249,0.00011,20.83289]
[1779784430904,29.64,76733.22,0.0,-0.82266,0.00011,20.81948]
[1779784435909,29.64,76733.05,0.0,-0.82269,0.00011,20.81751]
[1779784440914,29.64,76734.5,0.0,-0.82254,0.00011,20.82874]
[1779784445919,29.64,76732.83,0.0,-0.82273,0.00011,20.81427]
[1779784450924,29.64,76731.46,0.0,-0.82287,0.00011,20.80332]
[1779784455929,29.64,76731.66,0.0,-0.82284,0.00011,20.80565]
[1779784460934,29.65,76731.04,0.0,-0.8228,0.00011,20.80849]
[1779784465939,29.65,76731.77,0.0,-0.82271,0.00011,20.81566]
[1779784470944,29.65,76732.37,0.0,-0.82266,0.00011,20.81947]
[1779784473947,29.65,76719.97,0.0,-0.82407,0.00011,20.7095]
[1779784474948,29.65,76709.38,0.0,-0.8252,0.00011,20.6219]
[1779784479953,29.66,76707.32,0.0,-0.82534,0.00011,20.61132]
[1779784484958,29.67,76709.57,0.0,-0.82503,0.00011,20.63475]
[1779784489963,29.67,76710.06,0.0,-0.82493,0.00011,20.64237]
[1779784494967,29.68,76710.37,0.0,-0.82486,0.00011,20.64774]
[1779784500973,29.68,76714.16,0.0,-0.82444,0.00011,20.68037]
[1779784505978,29.68,76704.81,0.0,-0.82541,0.00011,20.60518]
[1779784510983,29.7,76706.93,0.0,-0.82508,0.00011,20.6308]
[1779784515988,29.7,76704.46,0.0,-0.82528,0.00011,20.61493]
[1779784520993,29.71,76707.34,0.0,-0.82491,0.00011,20.64363]
[1779784525998,29.72,76709.37,0.0,-0.82466,0.00011,20.66276]
[1779784531002,29.72,76710.24,0.0,-0.82457,0.00011,20.66775]
[1779784536011,29.72,76707.97,0.0,-0.8248,0.00011,20.65007]
[1779784539014,29.72,76702.05,0.0,-0.82541,0.00011,20.60251]
[1779784544019,29.73,76700.77,0.0,-0.82549,0.00011,20.59601]
[1779784549024,29.74,76699.62,0.0,-0.82556,0.00011,20.59066]
[1779784554029,29.74,76698.7,0.0,-0.82561,0.00011,20.58706]
[1779784559952,29.75,76702.14,0.0,-0.82517,0.00011,20.62093]
[1779784564987,29.75,76704.8,0.0,-0.82486,0.00011,20.64459]
[1779784570041,29.75,76704.67,0.0,-0.82486,0.00011,20.64455]
[1779784574050,29.75,76712.21,0.0,-0.82405,0.00011,20.70713]
[1779784579055,29.75,76715.42,0.0,-0.82375,0.00011,20.72998]
[1779784584060,29.74,76716.77,0.0,-0.82366,0.00011,20.73734]
[1779784590066,29.73,76716.72,0.0,-0.82373,0.00011,20.73227]
[1779784595071,29.72,76716.03,0.0,-0.8239,0.00011,20.71757]
[1779784600077,29.72,76715.86,0.0,-0.82397,0.00011,20.71195]
[1779784604081,29.71,76721.33,0.0,-0.82343,0.00011,20.75411]
[1779784609086,29.7,76725.86,0.0,-0.82302,0.00011,20.78525]
[1779784614091,29.69,76726.14,0.0,-0.82308,0.00011,20.78127]
[1779784619096,29.68,76725.28,0.0,-0.82324,0.00011,20.76908]
[1779784624101,29.68,76723.12,0.0,-0.82352,0.00011,20.74741]
[1779784629106,29.67,76722.73,0.0,-0.8236,0.00011,20.74175]
[1779784634111,29.67,76722.58,0.0,-0.82364,0.00011,20.7386]
[1779784639116,29.67,76722.71,0.0,-0.82365,0.00011,20.73802]
[1779784644121,29.67,76722.52,0.0,-0.82369,0.00011,20.73505]
[1779784649126,29.66,76722.55,0.0,-0.8237,0.00011,20.73393]
[1779784654131,29.66,76723.29,0.0,-0.82366,0.00011,20.73554]
[1779784659136,29.66,76723.43,0.0,-0.82366,0.00011,20.73569]
[1779784664140,29.66,76723.66,0.0,-0.82365,0.00011,20.73662]
[1779784670146,29.66,76723.28,0.0,-0.8237,0.00011,20.73236]
[1779784673149,29.66,76733.08,0.0,-0.82258,0.00011,20.81803]
[1779784674150,29.66,76744.0,0.0,-0.82139,0.00011,20.90907]
[1779784675151,29.66,76752.87,0.0,-0.82043,0.00011,20.98202]
[1779784679155,29.65,76758.45,0.0,-0.81989,0.00011,21.02374]
[1779784684160,29.64,76758.61,0.0,-0.81994,0.00011,21.01992]
[1779784688164,29.64,76764.64,0.0,-0.81932,0.00011,21.06698]
[1779784693169,29.64,76769.44,0.0,-0.81877,0.00011,21.10825]
[1779784698175,29.64,76767.08,0.0,-0.819,0.00011,21.09081]
[1779784703180,29.64,76768.51,0.0,-0.81888,0.00011,21.09999]
[1779784708185,29.63,76767.8,0.0,-0.81899,0.00011,21.09182]
[1779784713191,29.63,76767.81,0.0,-0.81903,0.00011,21.08679]
[1779784718196,29.63,76769.03,0.0,-0.81892,0.00011,21.09526]
[1779784724116,29.63,76769.19,0.0,-0.81893,0.00011,21.09462]
[1779784731165,29.62,76768.93,0.0,-0.81899,0.00011,21.09046]
[1779784736215,29.62,76768.12,0.0,-0.81909,0.00011,21.0829]
[1779784741220,29.62,76768.67,0.0,-0.81903,0.00011,21.08692]
[1779784746225,29.62,76767.5,0.0,-0.81917,0.00011,21.07667]
[1779784751230,29.62,76769.97,0.0,-0.81891,0.00011,21.0967]
[1779784756235,29.62,76770.44,0.0,-0.81887,0.00011,21.09948]
[1779784758237,29.61,76781.38,0.0,-0.81768,0.00011,21.1891]
[1779784759238,29.61,76786.97,0.0,-0.81708,0.00011,21.23403]
[1779784764243,29.6,76790.78,0.0,-0.81673,0.00011,21.26052]
[1779784769248,29.59,76790.2,0.0,-0.81686,0.00011,21.25115]
[1779784774253,29.59,76789.69,0.0,-0.817,0.00011,21.23907]
[1779784779258,29.58,76789.16,0.0,-0.81711,0.00011,21.23073]
[1779784784263,29.57,76789.96,0.0,-0.81707,0.00011,21.23388]
[1779784791270,29.57,76790.42,0.0,-0.81707,0.00011,21.23373]
[1779784796275,29.56,76795.42,0.0,-0.81656,0.00011,21.27237]
[1779784801280,29.55,76800.06,0.0,-0.81612,0.00011,21.30525]
[1779784804283,29.55,76794.42,0.0,-0.81679,0.00011,21.25549]
[1779784809288,29.54,76795.14,0.0,-0.81674,0.00011,21.25892]
[1779784814293,29.54,76795.55,0.0,-0.81676,0.00011,21.25768]
[1779784816295,29.53,76783.88,0.0,-0.81812,0.00011,21.15625]
[1779784821300,29.52,76778.98,0.0,-0.81873,0.00011,21.11027]
[1779784826305,29.52,76774.37,0.0,-0.8193,0.00011,21.06762]
[1779784832015,29.51,76773.88,0.0,-0.8194,0.00011,21.05809]
[1779784837316,29.51,76776.08,0.0,-0.81918,0.00011,21.0744]
[1779784842321,29.51,76775.53,0.0,-0.81927,0.00011,21.06788]
[1779784847327,29.5,76775.53,0.0,-0.81935,0.00011,21.06239]
[1779784853333,29.48,76775.12,0.0,-0.8195,0.00011,21.05099]
[1779784858337,29.48,76771.01,0.0,-0.82001,0.00011,21.01268]
[1779784863342,29.47,76771.73,0.0,-0.81997,0.00011,21.01596]
[1779784868347,29.47,76773.23,0.0,-0.81984,0.00011,21.02561]
[1779784873352,29.46,76773.66,0.0,-0.81983,0.00011,21.02645]
[1779784878357,29.46,76773.94,0.0,-0.81983,0.00011,21.02642]
[1779784883362,29.46,76773.4,0.0,-0.81992,0.00011,21.02005]
[1779784888367,29.46,76773.51,0.0,-0.81992,0.00011,21.01953]
[1779784893372,29.45,76773.65,0.0,-0.81995,0.00011,21.01607]
[1779784899378,29.45,76773.79,0.0,-0.81995,0.00011,21.01606]
[1779784904385,29.45,76773.88,0.0,-0.81995,0.00011,21.016]
[1779784909390,29.45,76774.68,0.0,-0.81987,0.00011,21.02188]
[1779784914395,29.45,76774.46,0.0,-0.81991,0.00011,21.01913]
[1779784919400,29.45,76774.56,0.0,-0.81991,0.00011,21.01931]
[1779784924405,29.45,76774.57,0.0,-0.81991,0.00011,21.01874]
[1779784929410,29.44,76774.64,0.0,-0.81991,0.00011,21.01882]
[1779784934415,29.44,76777.32,0.0,-0.81963,0.00011,21.03996]
[1779784939420,29.44,76777.63,0.0,-0.81962,0.00011,21.04101]
[1779784944426,29.44,76777.89,0.0,-0.81961,0.00011,21.04171]
[1779784949431,29.43,76778.52,0.0,-0.81956,0.00011,21.04556]
[1779784954436,29.43,76775.88,0.0,-0.81989,0.00011,21.01897]
[1779784959441,29.43,76775.65,0.0,-0.81991,0.00011,21.01726]
[1779784964446,29.43,76777.0,0.0,-0.81977,0.00011,21.0283]
[1779784969451,29.43,76776.93,0.0,-0.81978,0.00011,21.0274]
[1779784974456,29.43,76777.26,0.0,-0.81975,0.00011,21.02978]
[1779784979462,29.43,76777.11,0.0,-0.81977,0.00011,21.02821]
[1779784984467,29.43,76777.48,0.0,-0.81973,0.00011,21.03105]
[1779784989471,29.43,76778.15,0.0,-0.81966,0.00011,21.03615]
[1779784994476,29.43,76776.6,0.0,-0.81984,0.00011,21.023]
[1779784999481,29.43,76775.54,0.0,-0.81995,0.00011,21.01454]
[1779785004486,29.43,76775.45,0.0,-0.81995,0.00011,21.01451]
[1779785009491,29.43,76775.37,0.0,-0.81995,0.00011,21.01436]
[1779785014496,29.43,76775.66,0.0,-0.81994,0.00011,21.01373]
[1779785019501,29.43,76775.83,0.0,-0.81991,0.00011,21.01545]
[1779785024506,29.43,76775.84,0.0,-0.81991,0.00011,21.01566]
[1779785029511,29.43,76776.98,0.0,-0.81979,0.00011,21.02506]
[1779785034516,29.43,76773.95,0.0,-0.82012,0.00011,20.9997]
[1779785040521,29.43,76776.51,0.0,-0.81983,0.00011,21.02172]
[1779785046527,29.43,76777.34,0.0,-0.81975,0.00011,21.02811]
[1779785051532,29.43,76777.68,0.0,-0.81972,0.00011,21.03023]
[1779785056537,29.43,76778.34,0.0,-0.81966,0.00011,21.03481]
[1779785062543,29.43,76778.45,0.0,-0.81966,0.00011,21.03466]
[1779785068518,29.43,76778.5,0.0,-0.81967,0.00011,21.03419]
[1779785073554,29.43,76778.86,0.0,-0.81966,0.00011,21.03313]
[1779785078560,29.43,76778.72,0.0,-0.81968,0.00011,21.03133]
[1779785083565,29.43,76778.42,0.0,-0.81972,0.00011,21.02847]
[1779785088569,29.42,76778.16,0.0,-0.81975,0.00011,21.0261]
[1779785093574,29.42,76777.95,0.0,-0.81978,0.00011,21.02427]
[1779785098579,29.42,76777.67,0.0,-0.81981,0.00011,21.02201]
[1779785104585,29.43,76777.34,0.0,-0.81984,0.00011,21.01944]
[1779785106587,29.42,76782.69,0.0,-0.81925,0.00011,21.06378]
[1779785111592,29.42,76781.95,0.0,-0.81936,0.00011,21.05556]
[1779785116597,29.42,76781.51,0.0,-0.81943,0.00011,21.05047]
[1779785121602,29.42,76783.53,0.0,-0.81923,0.00011,21.06595]
[1779785126607,29.41,76781.04,0.0,-0.81952,0.00011,21.04361]
[1779785131612,29.41,76778.58,0.0,-0.81981,0.00011,21.02001]
[1779785136617,29.42,76778.12,0.0,-0.81985,0.00011,21.01693]
[1779785141622,29.42,76777.86,0.0,-0.81987,0.00011,21.01569]
[1779785146627,29.42,76777.84,0.0,-0.81986,0.00011,21.01626]
[1779785151632,29.42,76778.15,0.0,-0.81982,0.00011,21.01939]
[1779785156637,29.42,76778.4,0.0,-0.81979,0.00011,21.02174]
[1779785161642,29.42,76777.76,0.0,-0.81985,0.00011,21.01671]
[1779785166647,29.42,76777.53,0.0,-0.81987,0.00011,21.01524]
[1779785172653,29.42,76777.17,0.0,-0.8199,0.00011,21.01283]
[1779785177658,29.42,76776.5,0.0,-0.81997,0.00011,21.00787]
[1779785182663,29.43,76775.41,0.0,-0.82008,0.00011,20.99964]
[1779785187668,29.43,76775.38,0.0,-0.82007,0.00011,21.00036]
[1779785189670,29.43,76767.29,0.0,-0.82098,0.00011,20.93113]
[1779785195676,29.42,76763.4,0.0,-0.82149,0.00011,20.89075]
[1779785198679,29.42,76757.11,0.0,-0.8222,0.00011,20.83671]
[1779785203684,29.42,76758.97,0.0,-0.82201,0.00011,20.85116]
[1779785208689,29.41,76763.9,0.0,-0.82147,0.00011,20.89251]
[1779785214690,29.42,76764.59,0.0,-0.82138,0.00011,20.89914]
[1779785219700,29.41,76765.64,0.0,-0.82127,0.00011,20.90727]
[1779785224760,29.41,76766.03,0.0,-0.82125,0.00011,20.90896]
[1779785230661,29.41,76766.4,0.0,-0.82123,0.00011,20.91042]
[1779785235698,29.41,76765.47,0.0,-0.82135,0.00011,20.90159]
[1779785237709,29.41,76764.2,0.0,-0.82148,0.00011,20.89194]
[1779785238717,29.41,76753.7,0.0,-0.82262,0.00011,20.80418]
[1779785243726,29.41,76753.1,0.0,-0.82267,0.00011,20.80053]
[1779785248731,29.42,76751.74,0.0,-0.82279,0.00011,20.79123]
[1779785253736,29.42,76750.42,0.0,-0.82292,0.00011,20.77924]
[1779785258741,29.42,76751.94,0.0,-0.82273,0.00011,20.79425]
[1779785263747,29.43,76752.48,0.0,-0.82265,0.00011,20.79992]
[1779785269753,29.42,76756.69,0.0,-0.82221,0.00011,20.83422]
[1779785274758,29.42,76756.94,0.0,-0.82219,0.00011,20.83522]
[1779785279763,29.42,76757.18,0.0,-0.82216,0.00011,20.83766]
[1779785284768,29.42,76756.24,0.0,-0.82226,0.00011,20.83032]
[1779785289778,29.43,76755.62,0.0,-0.82231,0.00011,20.82597]
[1779785294783,29.43,76755.1,0.0,-0.82237,0.00011,20.82174]
[1779785299789,29.43,76748.23,0.0,-0.82313,0.00011,20.76344]
[1779785304794,29.42,76745.07,0.0,-0.8235,0.00011,20.73494]
[1779785310800,29.42,76744.9,0.0,-0.82354,0.00011,20.73222]
[1779785314804,29.42,76739.03,0.0,-0.82418,0.00011,20.68082]
[1779785315805,29.43,76730.69,0.0,-0.82506,0.00011,20.61288]
[1779785317809,29.43,76722.3,0.0,-0.82597,0.00011,20.54296]
[1779785322814,29.44,76720.0,0.0,-0.82615,0.00011,20.52895]
[1779785327819,29.45,76731.07,0.0,-0.82487,0.00011,20.62739]
[1779785330822,29.45,76736.67,0.0,-0.82425,0.00011,20.67526]
[1779785335827,29.44,76738.6,0.0,-0.82405,0.00011,20.69089]
[1779785340832,29.44,76739.61,0.0,-0.82395,0.00011,20.69837]
[1779785345838,29.44,76745.34,0.0,-0.82335,0.00011,20.74445]
[1779785350843,29.43,76744.14,0.0,-0.82353,0.00011,20.73102]
[1779785355848,29.43,76746.37,0.0,-0.82332,0.00011,20.74684]
[1779785357850,29.43,76741.04,0.0,-0.82391,0.00011,20.70139]
[1779785362855,29.43,76736.09,0.0,-0.82444,0.00011,20.66125]
[1779785366859,29.44,76728.0,0.0,-0.82528,0.00011,20.59564]
[1779785371864,29.44,76726.43,0.0,-0.8254,0.00011,20.58466]
[1779785373866,29.45,76716.19,0.0,-0.82647,0.00011,20.50175]
[1779785378871,29.46,76715.59,0.0,-0.82645,0.00011,20.50321]
[1779785383876,29.47,76716.46,0.0,-0.82631,0.00011,20.51352]
[1779785388881,29.47,76716.66,0.0,-0.82626,0.00011,20.51781]
[1779785394813,29.47,76717.13,0.0,-0.82617,0.00011,20.5245]
[1779785399847,29.47,76714.54,0.0,-0.82645,0.00011,20.50302]
[1779785400854,29.47,76703.98,0.0,-0.82759,0.00011,20.41376]
[1779785405889,29.47,76704.26,0.0,-0.82759,0.00011,20.41454]
[1779785410903,29.47,76702.59,0.0,-0.82779,0.00011,20.39888]
[1779785415908,29.47,76697.29,0.0,-0.82839,0.00011,20.35174]
[1779785418911,29.46,76685.51,0.0,-0.82967,0.00011,20.25134]
[1779785423916,29.46,76686.86,0.0,-0.82956,0.00011,20.26025]
[1779785428921,29.46,76685.99,0.0,-0.82969,0.00011,20.25022]
[1779785433926,29.45,76685.58,0.0,-0.82978,0.00011,20.24167]
[1779785435928,29.46,76672.66,0.0,-0.83115,0.00011,20.13347]
[1779785436929,29.46,76664.29,0.0,-0.83202,0.00011,20.06455]
[1779785441934,29.47,76663.12,0.0,-0.83202,0.00011,20.06373]
[1779785446939,29.48,76663.58,0.0,-0.83188,0.00011,20.07478]
[1779785451944,29.49,76663.46,0.0,-0.83181,0.00011,20.07983]
[1779785456949,29.5,76663.35,0.0,-0.83181,0.00011,20.08025]
[1779785461962,29.5,76668.67,0.0,-0.83124,0.00011,20.12559]
[1779785466967,29.49,76674.09,0.0,-0.83069,0.00011,20.16881]
[1779785467968,29.49,76684.44,0.0,-0.82959,0.00011,20.25531]
[1779785469970,29.49,76690.41,0.0,-0.82899,0.00011,20.30299]
[1779785474975,29.48,76687.47,0.0,-0.82934,0.00011,20.27515]
[1779785479981,29.48,76691.04,0.0,-0.82896,0.00011,20.30521]
[1779785484986,29.47,76691.99,0.0,-0.82894,0.00011,20.30706]
[1779785488990,29.46,76705.27,0.0,-0.82761,0.00011,20.41111]
[1779785489991,29.46,76713.11,0.0,-0.82679,0.00011,20.47527]
[1779785494996,29.44,76711.73,0.0,-0.82707,0.00011,20.45183]
[1779785500001,29.43,76710.81,0.0,-0.82725,0.00011,20.43788]
[1779785505006,29.43,76711.35,0.0,-0.82722,0.00011,20.4404]
[1779785510012,29.43,76710.07,0.0,-0.82738,0.00011,20.42808]
[1779785515017,29.43,76710.07,0.0,-0.82739,0.00011,20.42691]
[1779785520022,29.42,76707.29,0.0,-0.8277,0.00011,20.40297]
[1779785523025,29.43,76715.8,0.0,-0.82676,0.00011,20.47658]
[1779785528038,29.43,76717.97,0.0,-0.82651,0.00011,20.49585]
[1779785533043,29.42,76720.51,0.0,-0.82626,0.00011,20.51475]
[1779785538048,29.41,76722.48,0.0,-0.82619,0.00011,20.5208]
[1779785543053,29.39,76722.38,0.0,-0.82633,0.00011,20.51058]
[1779785548058,29.38,76722.34,0.0,-0.82644,0.00011,20.50231]
[1779785553063,29.37,76721.2,0.0,-0.82667,0.00011,20.48295]
[1779785558068,29.35,76719.92,0.0,-0.82694,0.00011,20.46179]
[1779785563073,29.34,76718.88,0.0,-0.82716,0.00011,20.44534]
[1779785568078,29.33,76723.03,0.0,-0.82681,0.00011,20.47261]
[1779785574084,29.32,76720.99,0.0,-0.82713,0.00011,20.44804]
[1779785579088,29.31,76721.28,0.0,-0.82716,0.00011,20.44579]
[1779785584094,29.31,76720.98,0.0,-0.82725,0.00011,20.43923]
[1779785591101,29.3,76720.62,0.0,-0.82734,0.00011,20.43215]
[1779785596106,29.3,76720.46,0.0,-0.82739,0.00011,20.4285]
[1779785601111,29.29,76720.11,0.0,-0.82745,0.00011,20.42376]
[1779785606117,29.29,76715.99,0.0,-0.82791,0.00011,20.38776]
[1779785611122,29.29,76713.56,0.0,-0.82817,0.00011,20.36535]
[1779785616127,29.3,76713.71,0.0,-0.82814,0.00011,20.36815]
[1779785621132,29.3,76714.04,0.0,-0.82809,0.00011,20.37215]
[1779785626136,29.3,76713.59,0.0,-0.82812,0.00011,20.36943]
[1779785631141,29.3,76714.28,0.0,-0.82803,0.00011,20.37606]
[1779785636146,29.3,76713.87,0.0,-0.82807,0.00011,20.37325]
[1779785641151,29.3,76714.57,0.0,-0.82799,0.00011,20.37966]
[1779785646156,29.3,76716.58,0.0,-0.82777,0.00011,20.39644]
[1779785651161,29.3,76717.83,0.0,-0.82765,0.00011,20.40586]
[1779785656166,29.3,76718.26,0.0,-0.82762,0.00011,20.40824]
[1779785661175,29.3,76716.14,0.0,-0.82786,0.00011,20.38963]
[1779785666182,29.3,76715.8,0.0,-0.8279,0.00011,20.38657]
[1779785671186,29.3,76715.73,0.0,-0.82793,0.00011,20.38255]
[1779785676191,29.3,76717.86,0.0,-0.8277,0.00011,20.4004]
[1779785681196,29.29,76720.43,0.0,-0.82745,0.00011,20.42036]
[1779785686201,29.28,76722.56,0.0,-0.82734,0.00011,20.42898]
[1779785690205,29.26,76727.96,0.0,-0.82689,0.00011,20.46416]
[1779785695210,29.24,76728.92,0.0,-0.82696,0.00011,20.45932]
[1779785701216,29.23,76728.77,0.0,-0.82712,0.00011,20.4474]
[1779785706223,29.23,76728.64,0.0,-0.82712,0.00011,20.44697]
[1779785711228,29.22,76728.74,0.0,-0.82713,0.00011,20.44639]
[1779785716233,29.21,76727.96,0.0,-0.82733,0.00011,20.43126]
[1779785721238,29.2,76727.41,0.0,-0.82748,0.00011,20.41973]
[1779785726244,29.19,76727.06,0.0,-0.82759,0.00011,20.41133]
[1779785727245,29.19,76719.26,0.0,-0.82848,0.00011,20.34224]
[1779785732250,29.17,76718.32,0.0,-0.82874,0.00011,20.32001]
[1779785738256,29.16,76718.49,0.0,-0.82885,0.00011,20.31163]
[1779785743262,29.15,76718.27,0.0,-0.82897,0.00011,20.30302]
[1779785748269,29.14,76716.82,0.0,-0.82919,0.00011,20.28575]
[1779785754275,29.13,76716.22,0.0,-0.82931,0.00011,20.27626]
[1779785759280,29.13,76717.98,0.0,-0.82916,0.00011,20.28831]
[1779785766286,29.12,76718.18,0.0,-0.82919,0.00011,20.28562]
[1779785770290,29.12,76723.2,0.0,-0.82868,0.00011,20.32577]
[1779785774294,29.11,76728.33,0.0,-0.82819,0.00011,20.36443]
[1779785781303,29.09,76728.82,0.0,-0.82825,0.00011,20.36021]
[1779785787309,29.09,76729.27,0.0,-0.82828,0.00011,20.35811]
[1779785792314,29.08,76729.47,0.0,-0.82833,0.00011,20.35225]
[1779785797319,29.08,76727.75,0.0,-0.82855,0.00011,20.33527]
[1779785802324,29.07,76727.57,0.0,-0.8286,0.00011,20.33161]
[1779785807329,29.07,76726.93,0.0,-0.82869,0.00011,20.32452]
[1779785812334,29.07,76726.7,0.0,-0.82873,0.00011,20.32147]
[1779785818340,29.07,76728.61,0.0,-0.82855,0.00011,20.33587]
[1779785823345,29.06,76728.82,0.0,-0.82854,0.00011,20.33613]
[1779785828350,29.06,76727.36,0.0,-0.82871,0.00011,20.32282]
[1779785833355,29.06,76727.37,0.0,-0.82872,0.00011,20.3222]
[1779785838360,29.06,76726.82,0.0,-0.82879,0.00011,20.31706]
[1779785839361,29.06,76721.53,0.0,-0.82936,0.00011,20.27228]
[1779785844366,29.07,76717.18,0.0,-0.82978,0.00011,20.23908]
[1779785850372,29.09,76719.23,0.0,-0.82938,0.00011,20.2698]
[1779785855377,29.09,76721.3,0.0,-0.82916,0.00011,20.28567]
[1779785860382,29.09,76721.4,0.0,-0.82916,0.00011,20.28566]
[1779785865387,29.09,76721.1,0.0,-0.8292,0.00011,20.28232]
[1779785870392,29.09,76720.54,0.0,-0.82927,0.00011,20.27726]
[1779785876398,29.09,76705.44,0.0,-0.83089,0.00011,20.14913]
[1779785881402,29.1,76700.82,0.0,-0.83133,0.00011,20.11421]
[1779785886407,29.1,76697.83,0.0,-0.83164,0.00011,20.08954]
[1779785891412,29.1,76696.5,0.0,-0.83176,0.00011,20.08015]
[1779785896417,29.1,76696.04,0.0,-0.83179,0.00011,20.07828]
[1779785902423,29.11,76697.81,0.0,-0.83157,0.00011,20.09544]
[1779785905422,29.11,76697.68,0.0,-0.83159,0.00011,20.09351]
[1779785906427,29.11,76670.61,0.0,-0.8345,0.00011,19.86234]
[1779785911432,29.1,76676.77,0.0,-0.8339,0.00011,19.90838]
[1779785915436,29.09,76688.69,0.0,-0.8327,0.00011,20.00422]
[1779785921442,29.07,76692.23,0.0,-0.83248,0.00011,20.02187]
[1779785926447,29.06,76693.97,0.0,-0.83241,0.00011,20.02772]
[1779785931452,29.05,76694.74,0.0,-0.83242,0.00011,20.02717]
[1779785936457,29.04,76691.67,0.0,-0.83281,0.00011,19.9969]
[1779785941462,29.04,76692.41,0.0,-0.83278,0.00011,19.99919]
[1779785946467,29.03,76691.57,0.0,-0.83294,0.00011,19.98677]
[1779785948469,29.03,76682.5,0.0,-0.83392,0.00011,19.90836]
[1779785953474,29.03,76679.16,0.0,-0.83426,0.00011,19.88111]
[1779785958479,29.03,76678.37,0.0,-0.83432,0.00011,19.87649]
[1779785963484,29.04,76677.94,0.0,-0.83434,0.00011,19.87491]
[1779785968489,29.04,76677.61,0.0,-0.83435,0.00011,19.87379]
[1779785974495,29.04,76677.75,0.0,-0.83434,0.00011,19.8732]
[1779785975496,29.04,76671.67,0.0,-0.83497,0.00011,19.82199]
[1779785980501,29.05,76672.11,0.0,-0.83488,0.00011,19.8298]
[1779785985506,29.05,76671.9,0.0,-0.83486,0.00011,19.83124]
[1779785990511,29.06,76673.61,0.0,-0.83464,0.00011,19.84852]
[1779785995516,29.06,76671.4,0.0,-0.83485,0.00011,19.83141]
[1779786001521,29.07,76668.82,0.0,-0.83508,0.00011,19.81282]
[1779786007527,29.07,76679.36,0.0,-0.83395,0.00011,19.90348]
[1779786008528,29.07,76673.37,0.0,-0.83459,0.00011,19.85218]
[1779786013533,29.07,76675.46,0.0,-0.83437,0.00011,19.86967]
[1779786018538,29.07,76675.35,0.0,-0.83438,0.00011,19.86939]
[1779786023543,29.07,76674.75,0.0,-0.83445,0.00011,19.86348]
[1779786028548,29.06,76675.07,0.0,-0.83443,0.00011,19.86554]
[1779786033553,29.06,76674.81,0.0,-0.83448,0.00011,19.85926]
[1779786038559,29.06,76673.16,0.0,-0.83467,0.00011,19.84463]
[1779786043564,29.05,76686.84,0.0,-0.83328,0.00011,19.9555]
[1779786048569,29.05,76686.39,0.0,-0.83339,0.00011,19.94711]
[1779786053574,29.04,76687.31,0.0,-0.8333,0.00011,19.95399]
[1779786058579,29.04,76686.26,0.0,-0.83343,0.00011,19.94388]
[1779786064537,29.04,76685.81,0.0,-0.83349,0.00011,19.93867]
[1779786069572,29.04,76686.8,0.0,-0.8334,0.00011,19.94612]
[1779786074594,29.04,76681.12,0.0,-0.83404,0.00011,19.89492]
[1779786075595,29.03,76675.58,0.0,-0.83465,0.00011,19.84629]
[1779786080600,29.03,76671.36,0.0,-0.83514,0.00011,19.80748]
[1779786083603,29.03,76664.74,0.0,-0.83585,0.00011,19.75058]
[1779786084604,29.03,76658.74,0.0,-0.83647,0.00011,19.69998]
[1779786088608,29.03,76653.67,0.0,-0.83701,0.00011,19.65632]
[1779786093613,29.03,76653.17,0.0,-0.8371,0.00011,19.64806]
[1779786098618,29.03,76652.72,0.0,-0.83715,0.00011,19.64377]
[1779786103623,29.03,76652.78,0.0,-0.83715,0.00011,19.64376]
[1779786108628,29.03,76642.48,0.0,-0.83825,0.00011,19.555]
[1779786110630,29.03,76636.87,0.0,-0.83884,0.00011,19.50691]
[1779786115635,29.03,76626.28,0.0,-0.83995,0.00011,19.41637]
[1779786120640,29.03,76628.51,0.0,-0.8397,0.00011,19.43648]
[1779786125645,29.03,76625.69,0.0,-0.83998,0.00011,19.41324]
[1779786130650,29.03,76625.26,0.0,-0.84002,0.00011,19.41056]
[1779786135655,29.03,76623.91,0.0,-0.84015,0.0001,19.40002]
[1779786140660,29.04,76624.32,0.0,-0.84009,0.0001,19.40463]
[1779786145665,29.04,76623.29,0.0,-0.84018,0.0001,19.39678]
[1779786146666,29.04,76615.95,0.0,-0.84095,0.0001,19.33411]
[1779786151671,29.04,76616.93,0.0,-0.84085,0.0001,19.34057]
[1779786153673,29.04,76621.99,0.0,-0.84031,0.0001,19.38448]
[1779786155675,29.04,76627.55,0.0,-0.83973,0.00011,19.43258]
[1779786157677,29.04,76635.51,0.0,-0.83888,0.00011,19.50117]
[1779786158678,29.04,76644.76,0.0,-0.83791,0.00011,19.58041]
[1779786163683,29.04,76640.45,0.0,-0.83837,0.00011,19.54282]
[1779786168688,29.04,76640.68,0.0,-0.83835,0.00011,19.54424]
[1779786174694,29.04,76646.24,0.0,-0.83778,0.00011,19.59117]
[1779786179698,29.04,76643.42,0.0,-0.83808,0.00011,19.56621]
[1779786184703,29.04,76647.03,0.0,-0.8377,0.00011,19.5975]
[1779786189708,29.04,76646.67,0.0,-0.83773,0.00011,19.59469]
[1779786194713,29.04,76647.65,0.0,-0.83763,0.00011,19.60338]
[1779786199718,29.04,76646.23,0.0,-0.83777,0.00011,19.59142]
[1779786204723,29.04,76646.91,0.0,-0.8377,0.00011,19.59764]
[1779786209728,29.04,76647.33,0.0,-0.83765,0.00011,19.60145]
[1779786214733,29.04,76648.0,0.0,-0.8376,0.00011,19.60397]
[1779786219738,29.04,76652.96,0.0,-0.83707,0.00011,19.64667]
[1779786224743,29.04,76653.54,0.0,-0.83701,0.00011,19.65156]
[1779786229748,29.04,76655.76,0.0,-0.83677,0.00011,19.67065]
[1779786235754,29.04,76656.78,0.0,-0.83667,0.00011,19.67907]
[1779786240759,29.04,76655.73,0.0,-0.83678,0.00011,19.6699]
[1779786241760,29.04,76649.95,0.0,-0.8374,0.00011,19.62023]
[1779786246765,29.04,76650.79,0.0,-0.83731,0.00011,19.62761]
[1779786247766,29.04,76656.35,0.0,-0.83672,0.00011,19.67532]
[1779786252771,29.04,76654.91,0.0,-0.83687,0.00011,19.66276]
[1779786257776,29.04,76654.76,0.0,-0.83689,0.00011,19.66136]
[1779786263782,29.04,76654.42,0.0,-0.83693,0.00011,19.65826]
[1779786268787,29.04,76654.96,0.0,-0.83687,0.00011,19.66273]
[1779786273791,29.04,76659.98,0.0,-0.83636,0.00011,19.70268]
[1779786278796,29.04,76660.93,0.0,-0.83625,0.00011,19.71119]
[1779786283801,29.04,76661.41,0.0,-0.83619,0.00011,19.71566]
[1779786288806,29.04,76661.69,0.0,-0.83616,0.00011,19.71835]
[1779786293811,29.04,76661.84,0.0,-0.83614,0.00011,19.71994]
[1779786298816,29.04,76662.22,0.0,-0.8361,0.00011,19.72344]
[1779786303821,29.04,76659.3,0.0,-0.83641,0.00011,19.69831]
[1779786308826,29.04,76654.53,0.0,-0.83691,0.00011,19.65797]
[1779786313831,29.04,76653.61,0.0,-0.837,0.00011,19.6508]
[1779786316834,29.04,76648.11,0.0,-0.83758,0.00011,19.6037]
[1779786321839,29.04,76643.75,0.0,-0.83804,0.00011,19.56669]
[1779786326844,29.05,76643.34,0.0,-0.83807,0.00011,19.56362]
[1779786331849,29.05,76642.75,0.0,-0.83816,0.00011,19.5551]
[1779786336854,29.05,76642.2,0.0,-0.83822,0.00011,19.55032]
[1779786341859,29.05,76641.44,0.0,-0.8383,0.00011,19.54381]
[1779786346864,29.05,76644.86,0.0,-0.83794,0.00011,19.57312]
[1779786351869,29.05,76645.01,0.0,-0.83792,0.00011,19.57426]
[1779786356874,29.05,76641.58,0.0,-0.83828,0.00011,19.54482]
[1779786361879,29.05,76642.71,0.0,-0.83817,0.00011,19.55455]
[1779786366884,29.05,76642.18,0.0,-0.83822,0.00011,19.55]
[1779786372890,29.05,76641.57,0.0,-0.83829,0.00011,19.54474]
[1779786377895,29.05,76641.01,0.0,-0.83834,0.00011,19.53998]
[1779786378896,29.05,76635.55,0.0,-0.83892,0.00011,19.49315]
[1779786383901,29.05,76633.11,0.0,-0.83918,0.00011,19.47239]
[1779786389907,29.05,76627.35,0.0,-0.83977,0.00011,19.42349]
[1779786395914,29.05,76622.69,0.0,-0.84027,0.0001,19.38106]
[1779786401920,29.05,76623.34,0.0,-0.84019,0.0001,19.38765]
[1779786407926,29.05,76622.79,0.0,-0.84024,0.0001,19.38352]
[1779786412931,29.05,76622.42,0.0,-0.84028,0.0001,19.38018]
[1779786418947,29.05,76622.36,0.0,-0.84029,0.0001,19.37937]
[1779786423952,29.05,76631.52,0.0,-0.83934,0.00011,19.45761]
[1779786427956,29.05,76636.84,0.0,-0.83878,0.00011,19.50255]
[1779786432961,29.05,76638.1,0.0,-0.83866,0.00011,19.51235]
[1779786434963,29.05,76646.51,0.0,-0.83778,0.00011,19.58426]
[1779786439968,29.04,76649.46,0.0,-0.83748,0.00011,19.60854]
[1779786444973,29.04,76649.38,0.0,-0.8375,0.00011,19.60677]
[1779786449978,29.04,76649.0,0.0,-0.83755,0.00011,19.60247]
[1779786453982,29.04,76643.95,0.0,-0.83812,0.00011,19.55489]
[1779786457986,29.04,76638.63,0.0,-0.8387,0.00011,19.50826]
[1779786461990,29.04,76633.55,0.0,-0.83924,0.00011,19.46388]
[1779786466995,29.04,76629.28,0.0,-0.8397,0.00011,19.42666]
[1779786472000,29.04,76629.9,0.0,-0.83964,0.00011,19.43144]
[1779786477006,29.04,76629.25,0.0,-0.83971,0.00011,19.42534]
[1779786479008,29.03,76623.48,0.0,-0.84032,0.0001,19.37569]
[1779786482012,29.04,76618.35,0.0,-0.84086,0.0001,19.33169]
[1779786484014,29.03,76609.86,0.0,-0.84175,0.0001,19.25865]
[1779786487017,29.03,76604.43,0.0,-0.84232,0.0001,19.21166]
[1779786492022,29.03,76603.14,0.0,-0.84246,0.0001,19.20019]
[1779786497027,29.03,76601.6,0.0,-0.84262,0.0001,19.18657]
[1779786501031,29.03,76606.72,0.0,-0.84209,0.0001,19.23032]
[1779786506036,29.03,76608.17,0.0,-0.84195,0.0001,19.24229]
[1779786511041,29.03,76608.56,0.0,-0.84194,0.0001,19.24169]
[1779786516062,29.03,76605.03,0.0,-0.84231,0.0001,19.21098]
[1779786521067,29.03,76603.31,0.0,-0.84249,0.0001,19.19598]
[1779786526072,29.03,76601.18,0.0,-0.84271,0.0001,19.17754]
[1779786531077,29.03,76602.13,0.0,-0.84262,0.0001,19.18537]
[1779786536082,29.03,76604.04,0.0,-0.84243,0.0001,19.20138]
[1779786541087,29.03,76602.66,0.0,-0.84258,0.0001,19.18903]
[1779786544090,29.03,76607.82,0.0,-0.84204,0.0001,19.233]
[1779786549947,29.03,76607.2,0.0,-0.84212,0.0001,19.22686]
[1779786556102,29.03,76607.45,0.0,-0.8421,0.0001,19.22816]
[1779786562108,29.02,76607.2,0.0,-0.84213,0.0001,19.22559]
[1779786568073,29.02,76610.38,0.0,-0.84181,0.0001,19.2523]
[1779786573109,29.02,76609.47,0.0,-0.84193,0.0001,19.24051]
[1779786578124,29.02,76610.21,0.0,-0.84186,0.0001,19.24635]
[1779786579125,29.02,76603.63,0.0,-0.84255,0.0001,19.18978]
[1779786584130,29.02,76605.87,0.0,-0.84232,0.0001,19.20884]
[1779786589135,29.02,76608.78,0.0,-0.84202,0.0001,19.23354]
[1779786594140,29.02,76611.4,0.0,-0.84175,0.0001,19.25548]
[1779786599145,29.02,76611.79,0.0,-0.84172,0.0001,19.25827]
[1779786604150,29.02,76610.32,0.0,-0.84188,0.0001,19.24511]
[1779786609156,29.02,76617.99,0.0,-0.84108,0.0001,19.31061]
[1779786613160,29.02,76623.29,0.0,-0.84052,0.0001,19.3562]
[1779786615162,29.02,76630.44,0.0,-0.83977,0.00011,19.41751]
[1779786620168,29.02,76634.81,0.0,-0.83932,0.00011,19.45455]
[1779786625173,29.02,76633.88,0.0,-0.83943,0.00011,19.44591]
[1779786629177,29.02,76626.03,0.0,-0.84026,0.00011,19.37812]
[1779786634184,29.02,76624.53,0.0,-0.84044,0.0001,19.36173]
[1779786639189,29.02,76618.34,0.0,-0.84108,0.0001,19.30864]
[1779786644194,29.02,76615.38,0.0,-0.84139,0.0001,19.28356]
[1779786647197,29.02,76603.65,0.0,-0.84262,0.0001,19.18255]
[1779786652202,29.02,76604.1,0.0,-0.84257,0.0001,19.18628]
[1779786654204,29.02,76616.33,0.0,-0.8413,0.0001,19.2911]
[1779786659209,29.02,76618.08,0.0,-0.84113,0.0001,19.30538]
[1779786663213,29.01,76624.88,0.0,-0.84041,0.00011,19.3637]
[1779786665215,29.01,76631.8,0.0,-0.83969,0.00011,19.42299]
[1779786670220,29.01,76633.17,0.0,-0.83955,0.00011,19.43427]
[1779786675225,29.01,76633.15,0.0,-0.83956,0.00011,19.43364]
[1779786680230,29.01,76632.9,0.0,-0.83959,0.00011,19.43094]
[1779786685235,29.01,76633.27,0.0,-0.83956,0.00011,19.43365]
[1779786690240,29.01,76633.52,0.0,-0.83954,0.00011,19.43535]
[1779786695245,29.01,76633.26,0.0,-0.83959,0.00011,19.42913]
[1779786700250,29.01,76633.1,0.0,-0.83962,0.00011,19.42733]
[1779786705255,29.01,76633.24,0.0,-0.83961,0.00011,19.42801]
[1779786710260,29.01,76633.71,0.0,-0.83956,0.00011,19.4316]
[1779786715265,29.01,76632.9,0.0,-0.83965,0.00011,19.42424]
[1779786720271,29.01,76636.22,0.0,-0.83931,0.00011,19.45228]
[1779786722274,29.01,76642.02,0.0,-0.8387,0.00011,19.50175]
[1779786728203,29.0,76646.05,0.0,-0.83829,0.00011,19.5351]
[1779786733235,29.0,76645.3,0.0,-0.83839,0.00011,19.52758]
[1779786738290,29.0,76645.01,0.0,-0.83843,0.00011,19.52405]
[1779786743295,29.0,76640.41,0.0,-0.83893,0.00011,19.4836]
[1779786748300,29.0,76645.2,0.0,-0.83843,0.00011,19.52396]
[1779786750303,29.0,76651.09,0.0,-0.83781,0.00011,19.57415]
[1779786755308,29.0,76652.63,0.0,-0.83769,0.00011,19.58278]
[1779786762315,28.99,76654.14,0.0,-0.83755,0.00011,19.59404]
[1779786767320,28.99,76653.47,0.0,-0.83763,0.00011,19.58703]
[1779786772325,28.99,76652.36,0.0,-0.83777,0.00011,19.57631]
[1779786777330,28.99,76652.08,0.0,-0.83781,0.00011,19.57273]
[1779786781335,28.99,76657.17,0.0,-0.83728,0.00011,19.61551]
[1779786786340,28.98,76658.26,0.0,-0.83719,0.00011,19.62327]
[1779786787341,28.98,76653.1,0.0,-0.83774,0.00011,19.57867]
[1779786793367,28.98,76653.54,0.0,-0.83771,0.00011,19.58109]
[1779786797371,28.98,76661.93,0.0,-0.83683,0.00011,19.65242]
[1779786798372,28.98,76672.76,0.0,-0.83567,0.00011,19.74544]
[1779786803377,28.98,76670.48,0.0,-0.83593,0.00011,19.72498]
[1779786805379,28.98,76664.7,0.0,-0.83655,0.00011,19.67496]
[1779786810384,28.98,76664.09,0.0,-0.83662,0.00011,19.66926]
[1779786815389,28.98,76664.65,0.0,-0.83659,0.00011,19.6699]
[1779786820394,28.98,76657.19,0.0,-0.8374,0.00011,19.60466]
[1779786821395,28.98,76645.39,0.0,-0.83865,0.00011,19.50297]
[1779786826400,28.97,76643.23,0.0,-0.83889,0.00011,19.48377]
[1779786831405,28.97,76643.8,0.0,-0.83884,0.00011,19.48789]
[1779786836410,28.97,76643.71,0.0,-0.83886,0.00011,19.48643]
[1779786841416,28.97,76642.52,0.0,-0.83899,0.00011,19.47543]
[1779786844419,28.97,76637.24,0.0,-0.83956,0.00011,19.42972]
[1779786849424,28.97,76634.87,0.0,-0.83981,0.00011,19.40904]
[1779786854429,28.97,76634.17,0.0,-0.83989,0.00011,19.4028]
[1779786858433,28.97,76628.72,0.0,-0.84046,0.00011,19.35577]
[1779786863438,28.97,76632.19,0.0,-0.8401,0.00011,19.38563]
[1779786868443,28.97,76636.57,0.0,-0.83964,0.00011,19.42316]
[1779786873448,28.97,76636.75,0.0,-0.83964,0.00011,19.4209]
[1779786879454,28.97,76636.53,0.0,-0.83967,0.00011,19.41861]
[1779786884459,28.97,76635.92,0.0,-0.83974,0.00011,19.41311]
[1779786889465,28.97,76631.5,0.0,-0.84021,0.00011,19.37502]
[1779786894470,28.97,76631.47,0.0,-0.84021,0.00011,19.37473]
[1779786900476,28.97,76631.68,0.0,-0.84019,0.00011,19.37646]
[1779786904480,28.97,76625.87,0.0,-0.8408,0.00011,19.32651]
[1779786909485,28.97,76623.43,0.0,-0.84105,0.0001,19.30593]
[1779786914490,28.97,76624.71,0.0,-0.84091,0.00011,19.31727]
[1779786919495,28.97,76624.86,0.0,-0.84089,0.00011,19.31892]
[1779786924500,28.97,76624.26,0.0,-0.84095,0.0001,19.31405]
[1779786928504,28.97,76619.19,0.0,-0.84148,0.0001,19.27085]
[1779786933508,28.97,76618.24,0.0,-0.84159,0.0001,19.2599]
[1779786938513,28.97,76617.79,0.0,-0.84163,0.0001,19.25679]
[1779786943518,28.97,76617.23,0.0,-0.84169,0.0001,19.25151]
[1779786948523,28.97,76617.26,0.0,-0.8417,0.0001,19.25114]
[1779786953528,28.97,76616.32,0.0,-0.84179,0.0001,19.24305]
[1779786958533,28.97,76615.28,0.0,-0.8419,0.0001,19.2342]
[1779786963538,28.97,76612.34,0.0,-0.84221,0.0001,19.20904]
[1779786968543,28.97,76613.27,0.0,-0.84211,0.0001,19.21727]
[1779786973548,28.97,76612.48,0.0,-0.84219,0.0001,19.21068]
[1779786978553,28.97,76608.31,0.0,-0.84262,0.0001,19.17487]
[1779786983558,28.97,76607.87,0.0,-0.84267,0.0001,19.17105]
[1779786988563,28.97,76610.59,0.0,-0.84239,0.0001,19.19421]
[1779786993568,28.97,76612.7,0.0,-0.84219,0.0001,19.2087]
[1779786998573,28.97,76615.39,0.0,-0.84192,0.0001,19.23149]
[1779787003578,28.97,76616.02,0.0,-0.84185,0.0001,19.23657]
[1779787009585,28.97,76616.36,0.0,-0.84182,0.0001,19.23904]
[1779787014590,28.97,76615.07,0.0,-0.84196,0.0001,19.22758]
[1779787016592,28.97,76624.05,0.0,-0.84102,0.0001,19.30515]
[1779787021598,28.97,76627.78,0.0,-0.84062,0.00011,19.33746]
[1779787024603,28.97,76635.67,0.0,-0.83979,0.00011,19.40534]
[1779787029607,28.97,76630.99,0.0,-0.84029,0.00011,19.36492]
[1779787035399,28.97,76631.86,0.0,-0.8402,0.00011,19.37236]
[1779787037615,28.97,76660.66,0.0,-0.83715,0.00011,19.61985]
[1779787038550,28.97,76660.66,0.0,-0.83715,0.00011,19.61986]
[1779787039617,28.97,76685.79,0.0,-0.83446,0.00011,19.83621]
[1779787044622,28.97,76685.58,0.0,-0.83448,0.00011,19.83438]
[1779787046624,28.97,76692.37,0.0,-0.83375,0.00011,19.89257]
[1779787048620,28.97,76694.01,0.0,-0.83358,0.00011,19.90635]
[1779787049632,28.97,76730.37,0.0,-0.82962,0.00011,20.2188]
[1779787051635,28.97,76737.44,0.0,-0.82888,0.00011,20.2754]
[1779787052636,28.97,76742.74,0.0,-0.8283,0.00011,20.32055]
[1779787057642,28.96,76746.7,0.0,-0.82789,0.00011,20.35235]
[1779787062647,28.96,76748.34,0.0,-0.82774,0.00011,20.36482]
[1779787064649,28.96,76743.01,0.0,-0.82833,0.00011,20.31863]
[1779787066622,28.96,76742.31,0.0,-0.82841,0.00011,20.31237]
[1779787067628,28.96,76735.51,0.0,-0.82916,0.00011,20.25374]
[1779787069642,28.96,76737.73,0.0,-0.82892,0.00011,20.27258]
[1779787070650,28.96,76743.23,0.0,-0.82831,0.00011,20.31972]
[1779787075660,28.96,76742.58,0.0,-0.8284,0.00011,20.31328]
[1779787080666,28.96,76743.85,0.0,-0.82827,0.00011,20.32338]
[1779787085671,28.95,76743.07,0.0,-0.82837,0.00011,20.31578]
[1779787090676,28.95,76743.31,0.0,-0.82835,0.00011,20.31691]
[1779787092678,28.95,76751.93,0.0,-0.82741,0.00011,20.39051]
[1779787097683,28.95,76752.7,0.0,-0.82734,0.00011,20.3956]
[1779787102688,28.95,76752.74,0.0,-0.82736,0.00011,20.39462]
[1779787107693,28.95,76753.03,0.0,-0.82734,0.00011,20.39586]
[1779787112698,28.94,76755.11,0.0,-0.82715,0.00011,20.40897]
[1779787115701,28.94,76749.83,0.0,-0.82774,0.00011,20.3628]
[1779787117703,28.94,76740.53,0.0,-0.82877,0.00011,20.28248]
[1779787122708,28.94,76738.78,0.0,-0.82897,0.00011,20.26698]
[1779787127713,28.94,76738.7,0.0,-0.82899,0.00011,20.26572]
[1779787132718,28.94,76738.75,0.0,-0.82899,0.00011,20.26544]
[1779787137723,28.94,76738.71,0.0,-0.829,0.00011,20.26453]
[1779787142728,28.94,76738.15,0.0,-0.82907,0.00011,20.25932]
[1779787147733,28.94,76736.52,0.0,-0.82925,0.00011,20.24498]
[1779787152738,28.94,76736.39,0.0,-0.82927,0.00011,20.24353]
[1779787157742,28.94,76735.75,0.0,-0.82935,0.00011,20.23756]
[1779787159744,28.94,76728.98,0.0,-0.83009,0.00011,20.17915]
[1779787164750,28.94,76731.78,0.0,-0.82979,0.00011,20.20316]
[1779787169755,28.94,76736.84,0.0,-0.82924,0.00011,20.24633]
[1779787174760,28.93,76735.04,0.0,-0.82946,0.00011,20.22682]
[1779787180766,28.93,76733.13,0.0,-0.82968,0.00011,20.21002]
[1779787185771,28.93,76733.7,0.0,-0.82962,0.00011,20.21465]
[1779787189602,28.93,76733.49,0.0,-0.82965,0.00011,20.21252]
[1779787190776,28.93,76741.32,0.0,-0.82879,0.00011,20.2798]
[1779787195781,28.93,76736.73,0.0,-0.8293,0.00011,20.23966]
[1779787197783,28.93,76731.07,0.0,-0.82992,0.00011,20.19088]
[1779787202787,28.93,76729.82,0.0,-0.83006,0.00011,20.17997]
[1779787208793,28.93,76731.23,0.0,-0.82991,0.00011,20.19191]
[1779787213798,28.93,76730.55,0.0,-0.82999,0.00011,20.18592]
[1779787219804,28.93,76730.47,0.0,-0.83,0.00011,20.18509]
[1779787225810,28.93,76728.9,0.0,-0.83018,0.00011,20.17114]
[1779787230815,28.93,76727.3,0.0,-0.83035,0.00011,20.15749]
[1779787235823,28.93,76727.56,0.0,-0.83034,0.00011,20.15628]
[1779787240828,28.93,76728.19,0.0,-0.83027,0.00011,20.16178]
[1779787244832,28.93,76733.32,0.0,-0.82971,0.00011,20.20591]
[1779787249837,28.93,76728.62,0.0,-0.83023,0.00011,20.16528]
[1779787254842,28.93,76728.32,0.0,-0.83026,0.00011,20.16273]
[1779787259847,28.93,76724.92,0.0,-0.83064,0.00011,20.13256]
[1779787264852,28.93,76721.25,0.0,-0.83106,0.00011,20.09993]
[1779787269857,28.93,76719.33,0.0,-0.83128,0.00011,20.08255]
[1779787274862,28.93,76719.28,0.0,-0.83129,0.00011,20.08141]
[1779787279867,28.92,76718.94,0.0,-0.83134,0.00011,20.07774]
[1779787282870,28.92,76713.26,0.0,-0.83197,0.00011,20.02807]
[1779787283871,28.92,76703.83,0.0,-0.833,0.00011,19.94663]
[1779787288876,28.92,76706.04,0.0,-0.83277,0.00011,19.96472]
[1779787293881,28.92,76706.14,0.0,-0.83279,0.00011,19.96116]
[1779787298886,28.92,76707.12,0.0,-0.8327,0.00011,19.96853]
[1779787303891,28.92,76708.15,0.0,-0.83261,0.00011,19.97622]
[1779787308896,28.91,76706.09,0.0,-0.83284,0.00011,19.95744]
[1779787313901,28.91,76707.35,0.0,-0.83272,0.00011,19.96727]
[1779787318906,28.91,76705.81,0.0,-0.8329,0.00011,19.95301]
[1779787321909,28.91,76697.93,0.0,-0.83376,0.00011,19.88456]
[1779787325913,28.91,76704.84,0.0,-0.83302,0.00011,19.94368]
[1779787330918,28.91,76704.7,0.0,-0.83304,0.00011,19.94153]
[1779787335923,28.91,76703.51,0.0,-0.83318,0.00011,19.93049]
[1779787340928,28.91,76704.16,0.0,-0.83312,0.00011,19.93525]
[1779787346934,28.91,76701.41,0.0,-0.83343,0.00011,19.91066]
[1779787351939,28.9,76700.69,0.0,-0.83354,0.00011,19.90034]
[1779787356944,28.9,76700.58,0.0,-0.83356,0.00011,19.8988]
[1779787361968,28.9,76697.95,0.0,-0.83385,0.00011,19.87558]
[1779787366973,28.9,76698.33,0.0,-0.83382,0.00011,19.87839]
[1779787371978,28.9,76698.39,0.0,-0.83382,0.00011,19.8784]
[1779787376983,28.9,76694.69,0.0,-0.83422,0.00011,19.84613]
[1779787381989,28.9,76693.54,0.0,-0.83435,0.00011,19.83597]
[1779787383991,28.9,76687.47,0.0,-0.83501,0.00011,19.7836]
[1779787388996,28.9,76687.69,0.0,-0.83498,0.00011,19.78562]
[1779787394982,28.9,76688.05,0.0,-0.83494,0.00011,19.78882]
[1779787395990,28.9,76675.24,0.0,-0.83632,0.00011,19.67835]
[1779787399006,28.9,76668.33,0.0,-0.83705,0.00011,19.61902]
[1779787404015,28.9,76663.77,0.0,-0.83753,0.00011,19.58032]
[1779787409019,28.9,76663.04,0.0,-0.83761,0.00011,19.57446]
[1779787414024,28.9,76655.74,0.0,-0.8384,0.00011,19.50837]
[1779787415025,28.9,76649.3,0.0,-0.83908,0.00011,19.45294]
[1779787417027,28.9,76639.25,0.0,-0.84015,0.00011,19.36642]
[1779787422032,28.9,76638.12,0.0,-0.84026,0.00011,19.35725]
[1779787427038,28.91,76633.75,0.0,-0.84071,0.00011,19.32022]
[1779787432043,28.91,76631.14,0.0,-0.84097,0.00011,19.2986]
[1779787437054,28.91,76630.01,0.0,-0.84108,0.00011,19.28978]
[1779787438055,28.91,76614.52,0.0,-0.84271,0.0001,19.15621]
[1779787443060,28.91,76610.19,0.0,-0.84315,0.0001,19.11925]
[1779787445062,28.91,76605.16,0.0,-0.84368,0.0001,19.07598]
[1779787450067,28.91,76604.57,0.0,-0.84374,0.0001,19.07097]
[1779787455072,28.91,76601.45,0.0,-0.84406,0.0001,19.04419]
[1779787456073,28.91,76594.07,0.0,-0.84483,0.0001,18.98064]
[1779787461078,28.91,76591.62,0.0,-0.84508,0.0001,18.95992]
[1779787466083,28.91,76591.37,0.0,-0.8451,0.0001,18.95804]
[1779787471088,28.91,76591.03,0.0,-0.84515,0.0001,18.95171]
[1779787476093,28.91,76589.07,0.0,-0.84535,0.0001,18.93503]
[1779787480097,28.91,76583.96,0.0,-0.84588,0.0001,18.89129]
[1779787485102,28.91,76586.32,0.0,-0.84563,0.0001,18.91203]
[1779787487104,28.91,76591.79,0.0,-0.84507,0.0001,18.95915]
[1779787489106,28.91,76597.52,0.0,-0.84447,0.0001,19.0085]
[1779787494111,28.91,76600.62,0.0,-0.84416,0.0001,19.03466]
[1779787499116,28.91,76605.64,0.0,-0.84364,0.0001,19.07749]
[1779787504121,28.91,76605.93,0.0,-0.84361,0.0001,19.07959]
[1779787509126,28.91,76604.44,0.0,-0.84377,0.0001,19.06643]
[1779787514131,28.91,76607.23,0.0,-0.84349,0.0001,19.09006]
[1779787520137,28.91,76607.3,0.0,-0.84349,0.0001,19.09011]
[1779787525142,28.91,76606.86,0.0,-0.84354,0.0001,19.08588]
[1779787530147,28.91,76610.28,0.0,-0.84319,0.0001,19.11487]
[1779787535151,28.91,76615.6,0.0,-0.84266,0.0001,19.15681]
[1779787536152,28.91,76622.22,0.0,-0.84197,0.0001,19.21391]
[1779787537153,28.91,76628.27,0.0,-0.84133,0.00011,19.26605]
[1779787539155,28.9,76634.78,0.0,-0.84065,0.00011,19.3219]
[1779787545161,28.9,76632.27,0.0,-0.84092,0.00011,19.2996]
[1779787552158,28.9,76632.2,0.0,-0.84094,0.00011,19.29845]
[1779787558174,28.9,76631.95,0.0,-0.84097,0.00011,19.29581]
[1779787563179,28.9,76631.84,0.0,-0.84098,0.00011,19.29451]
[1779787568184,28.9,76632.07,0.0,-0.84097,0.00011,19.29607]
[1779787573189,28.9,76632.72,0.0,-0.8409,0.00011,19.30124]
[1779787578194,28.9,76637.46,0.0,-0.8404,0.00011,19.34242]
[1779787582197,28.9,76644.73,0.0,-0.83963,0.00011,19.40517]
[1779787583198,28.9,76649.94,0.0,-0.83908,0.00011,19.45005]
[1779787588203,28.9,76651.7,0.0,-0.8389,0.00011,19.46474]
[1779787589204,28.9,76657.03,0.0,-0.83833,0.00011,19.51059]
[1779787594209,28.9,76658.37,0.0,-0.83822,0.00011,19.51786]
[1779787599214,28.9,76658.49,0.0,-0.83822,0.00011,19.51808]
[1779787604219,28.9,76658.55,0.0,-0.83822,0.00011,19.5178]
[1779787609224,28.9,76658.32,0.0,-0.83826,0.00011,19.51497]
[1779787614229,28.89,76658.35,0.0,-0.83827,0.00011,19.51441]
[1779787619234,28.89,76658.38,0.0,-0.83827,0.00011,19.51391]
[1779787625240,28.89,76658.56,0.0,-0.83827,0.00011,19.51443]
[1779787630245,28.89,76658.92,0.0,-0.83824,0.00011,19.51676]
[1779787635250,28.89,76659.36,0.0,-0.8382,0.00011,19.51977]
[1779787640255,28.89,76659.56,0.0,-0.83819,0.00011,19.52066]
[1779787645260,28.89,76659.9,0.0,-0.83817,0.00011,19.52273]
[1779787651266,28.88,76659.9,0.0,-0.8382,0.00011,19.51828]
[1779787658273,28.88,76660.28,0.0,-0.83817,0.00011,19.52045]
[1779787663278,28.88,76660.62,0.0,-0.83815,0.00011,19.52257]
[1779787668283,28.88,76660.29,0.0,-0.8382,0.00011,19.51884]
[1779787673288,28.88,76659.74,0.0,-0.83826,0.00011,19.51333]
[1779787678293,28.88,76668.99,0.0,-0.83728,0.00011,19.59254]
[1779787679294,28.88,76675.92,0.0,-0.83654,0.00011,19.65233]
[1779787684299,28.88,76679.77,0.0,-0.83613,0.00011,19.68517]
[1779787689304,28.88,76682.22,0.0,-0.83588,0.00011,19.70573]
[1779787694309,28.88,76678.07,0.0,-0.83633,0.00011,19.66954]
[1779787697312,28.88,76670.15,0.0,-0.83718,0.00011,19.60103]
[1779787702317,28.88,76672.08,0.0,-0.83697,0.00011,19.61772]
[1779787707322,28.88,76671.03,0.0,-0.83709,0.00011,19.60863]
[1779787712327,28.88,76671.54,0.0,-0.83705,0.00011,19.60954]
[1779787717336,28.88,76665.08,0.0,-0.83774,0.00011,19.55392]
[1779787723343,28.88,76664.0,0.0,-0.83785,0.00011,19.54508]
[1779787728348,28.88,76663.83,0.0,-0.83787,0.00011,19.54394]
[1779787733353,28.88,76663.24,0.0,-0.83792,0.00011,19.53933]
[1779787738359,28.88,76663.97,0.0,-0.83784,0.00011,19.546]
[1779787742363,28.88,76673.99,0.0,-0.83677,0.00011,19.63258]
[1779787747368,28.88,76677.74,0.0,-0.83637,0.00011,19.66473]
[1779787752373,28.88,76678.84,0.0,-0.83625,0.00011,19.67379]
[1779787757378,28.88,76679.72,0.0,-0.83617,0.00011,19.68089]
[1779787762383,28.88,76680.56,0.0,-0.83608,0.00011,19.68768]
[1779787767388,28.88,76681.81,0.0,-0.83595,0.00011,19.69796]
[1779787772393,28.88,76682.12,0.0,-0.83595,0.00011,19.69656]
[1779787777398,28.87,76683.67,0.0,-0.83579,0.00011,19.70932]
[1779787782403,28.87,76683.57,0.0,-0.83581,0.00011,19.70778]
[1779787785406,28.87,76689.89,0.0,-0.83514,0.00011,19.76182]
[1779787790411,28.87,76688.78,0.0,-0.83527,0.00011,19.75133]
[1779787795416,28.87,76689.02,0.0,-0.83525,0.00011,19.7525]
[1779787799420,28.87,76683.81,0.0,-0.83582,0.00011,19.70695]
[1779787804425,28.87,76684.28,0.0,-0.83578,0.00011,19.71043]
[1779787809430,28.87,76685.23,0.0,-0.83569,0.00011,19.71796]
[1779787814435,28.87,76685.38,0.0,-0.83568,0.00011,19.71857]
[1779787818440,28.87,76690.43,0.0,-0.83514,0.00011,19.76177]
[1779787819441,28.87,76697.02,0.0,-0.83443,0.00011,19.81867]
[1779787824447,28.87,76698.65,0.0,-0.83425,0.00011,19.83273]
[1779787829453,28.87,76699.47,0.0,-0.83416,0.00011,19.84014]
[1779787832456,28.87,76706.0,0.0,-0.83346,0.00011,19.89369]
[1779787837461,28.87,76703.78,0.0,-0.83369,0.00011,19.87541]
[1779787842466,28.87,76705.46,0.0,-0.8335,0.00011,19.89071]
[1779787847471,28.87,76704.93,0.0,-0.83355,0.00011,19.88693]
[1779787850474,28.87,76698.78,0.0,-0.83421,0.00011,19.8344]
[1779787853477,28.87,76692.48,0.0,-0.83488,0.00011,19.78081]
[1779787856480,28.87,76700.24,0.0,-0.83403,0.00011,19.84867]
[1779787858482,28.87,76705.53,0.0,-0.83345,0.00011,19.89463]
[1779787863488,28.87,76710.27,0.0,-0.83293,0.00011,19.93594]
[1779787865490,28.87,76716.42,0.0,-0.83227,0.00011,19.98864]
[1779787868493,28.87,76722.33,0.0,-0.83162,0.00011,20.03941]
[1779787870495,28.87,76728.1,0.0,-0.83099,0.00011,20.08896]
[1779787875500,28.87,76730.52,0.0,-0.83074,0.00011,20.10931]
[1779787880505,28.87,76725.69,0.0,-0.83128,0.00011,20.0665]
[1779787886465,28.87,76723.21,0.0,-0.83155,0.00011,20.04521]
[1779787887472,28.87,76716.66,0.0,-0.83226,0.00011,19.98876]
[1779787889485,28.87,76710.04,0.0,-0.83297,0.00011,19.93275]
[1779787894519,28.87,76715.82,0.0,-0.83236,0.00011,19.97968]
[1779787899524,28.87,76718.57,0.0,-0.83206,0.00011,20.00344]
[1779787904529,28.87,76717.57,0.0,-0.83216,0.00011,19.99511]
[1779787909534,28.87,76710.33,0.0,-0.83295,0.00011,19.93282]
[1779787914539,28.88,76705.65,0.0,-0.83345,0.00011,19.8931]
[1779787918543,28.88,76699.72,0.0,-0.83408,0.00011,19.84263]
[1779787923576,28.88,76698.32,0.0,-0.83422,0.00011,19.83169]
[1779787927581,28.88,76688.6,0.0,-0.83526,0.00011,19.74885]
[1779787932586,28.89,76688.53,0.0,-0.8352,0.00011,19.75298]
[1779787937591,28.89,76686.76,0.0,-0.83537,0.00011,19.73935]
[1779787942596,28.9,76683.03,0.0,-0.83566,0.00011,19.71578]
[1779787947601,28.91,76687.58,0.0,-0.83511,0.00011,19.76022]
[1779787952606,28.91,76686.67,0.0,-0.83521,0.00011,19.75048]
[1779787956610,28.92,76681.06,0.0,-0.83575,0.00011,19.70685]
[1779787960614,28.93,76674.94,0.0,-0.83629,0.00011,19.66323]
[1779787962616,28.93,76681.72,0.0,-0.83555,0.00011,19.72236]
[1779787965619,28.94,76686.82,0.0,-0.83499,0.00011,19.76716]
[1779787970624,28.94,76687.63,0.0,-0.83489,0.00011,19.77556]
[1779787975629,28.94,76688.31,0.0,-0.8348,0.00011,19.78273]
[1779787980634,28.94,76682.46,0.0,-0.83541,0.00011,19.73383]
[1779787983637,28.94,76677.12,0.0,-0.83597,0.00011,19.68884]
[1779787989643,28.95,76674.57,0.0,-0.83621,0.00011,19.66935]
[1779787994648,28.95,76674.77,0.0,-0.83616,0.00011,19.67307]
[1779787999652,28.95,76678.52,0.0,-0.83573,0.00011,19.70724]
[1779788004657,28.96,76678.02,0.0,-0.83577,0.00011,19.70466]
[1779788009662,28.96,76677.45,0.0,-0.8358,0.00011,19.70158]
[1779788014667,28.96,76676.99,0.0,-0.83585,0.00011,19.69593]
[1779788019672,28.96,76674.97,0.0,-0.83604,0.00011,19.68053]
[1779788024679,28.97,76674.94,0.0,-0.83602,0.00011,19.68212]
[1779788027682,28.97,76680.38,0.0,-0.83543,0.00011,19.72995]
[1779788032687,28.97,76678.6,0.0,-0.8356,0.00011,19.71634]
[1779788037692,28.97,76679.07,0.0,-0.83553,0.00011,19.72197]
[1779788042697,28.98,76679.54,0.0,-0.83545,0.00011,19.72761]
[1779788047702,28.98,76674.68,0.0,-0.83595,0.00011,19.68745]
[1779788053708,28.98,76673.88,0.0,-0.83601,0.00011,19.68276]
[1779788057712,28.99,76665.29,0.0,-0.83686,0.00011,19.61467]
[1779788063701,29.0,76663.09,0.0,-0.837,0.00011,19.60276]
[1779788068726,29.0,76662.95,0.0,-0.83699,0.00011,19.60386]
[1779788073730,29.01,76663.99,0.0,-0.83687,0.00011,19.61157]
[1779788078735,29.01,76665.16,0.0,-0.83672,0.00011,19.62379]
[1779788083740,29.01,76665.41,0.0,-0.83666,0.00011,19.62807]
[1779788089746,29.02,76666.99,0.0,-0.83646,0.00011,19.64407]
[1779788095752,29.02,76666.5,0.0,-0.83648,0.00011,19.64232]
[1779788100757,29.02,76665.62,0.0,-0.83655,0.00011,19.63675]
[1779788102759,29.02,76659.1,0.0,-0.83724,0.00011,19.58165]
[1779788107764,29.04,76656.73,0.0,-0.8374,0.00011,19.56818]
[1779788112769,29.04,76655.97,0.0,-0.83745,0.00011,19.56417]
[1779788117774,29.04,76655.16,0.0,-0.8375,0.00011,19.55966]
[1779788123781,29.06,76651.97,0.0,-0.83768,0.00011,19.54473]
[1779788128786,29.06,76651.72,0.0,-0.83768,0.00011,19.54508]
[1779788134792,29.07,76650.59,0.0,-0.83778,0.00011,19.53503]
[1779788139797,29.07,76649.66,0.0,-0.83785,0.00011,19.52967]
[1779788144802,29.09,76646.94,0.0,-0.83798,0.00011,19.51879]
[1779788149807,29.1,76646.06,0.0,-0.83804,0.00011,19.51395]
[1779788154815,29.1,76647.66,0.0,-0.83783,0.00011,19.5302]
[1779788159819,29.1,76646.56,0.0,-0.83792,0.00011,19.52332]
[1779788164825,29.11,76646.74,0.0,-0.83787,0.00011,19.52742]
[1779788169830,29.11,76646.89,0.0,-0.83782,0.00011,19.53129]
[1779788174835,29.11,76646.4,0.0,-0.83784,0.00011,19.52964]
[1779788179840,29.12,76652.08,0.0,-0.8372,0.00011,19.5806]
[1779788184845,29.12,76655.71,0.0,-0.83679,0.00011,19.61367]
[1779788189851,29.12,76657.4,0.0,-0.83659,0.00011,19.63003]
[1779788192854,29.13,76665.58,0.0,-0.83573,0.00011,19.6976]
[1779788197859,29.13,76669.87,0.0,-0.83525,0.00011,19.73561]
[1779788201863,29.13,76663.19,0.0,-0.83595,0.00011,19.67948]
[1779788209871,29.13,76661.18,0.0,-0.83613,0.00011,19.66476]
[1779788214876,29.13,76663.45,0.0,-0.83587,0.00011,19.68576]
[1779788220884,29.14,76664.17,0.0,-0.83577,0.00011,19.69358]
[1779788224842,29.14,76669.23,0.0,-0.83522,0.00011,19.73774]
[1779788225849,29.14,76674.35,0.0,-0.83467,0.00011,19.78165]
[1779788229878,29.14,76668.72,0.0,-0.83526,0.00011,19.73429]
[1779788234898,29.14,76666.86,0.0,-0.83545,0.00011,19.71962]
[1779788239903,29.14,76667.1,0.0,-0.83541,0.00011,19.72283]
[1779788244908,29.15,76668.1,0.0,-0.83529,0.00011,19.73248]
[1779788249913,29.15,76667.66,0.0,-0.83532,0.00011,19.72989]
[1779788254918,29.15,76667.28,0.0,-0.83537,0.00011,19.72426]
[1779788259923,29.15,76666.5,0.0,-0.83543,0.00011,19.71878]
[1779788264928,29.15,76668.3,0.0,-0.83523,0.00011,19.7353]
[1779788269933,29.15,76659.91,0.0,-0.83611,0.00011,19.66474]
[1779788274938,29.16,76658.42,0.0,-0.83625,0.00011,19.6536]
[1779788277941,29.16,76652.91,0.0,-0.83682,0.00011,19.6075]
[1779788282946,29.16,76648.18,0.0,-0.83729,0.00011,19.56912]
[1779788287951,29.16,76646.94,0.0,-0.8374,0.00011,19.56064]
[1779788292956,29.17,76640.91,0.0,-0.83801,0.00011,19.51142]
[1779788297961,29.17,76640.58,0.0,-0.83801,0.00011,19.5111]
[1779788302966,29.18,76640.66,0.0,-0.83797,0.00011,19.51419]
[1779788307971,29.18,76640.5,0.0,-0.83796,0.00011,19.51529]
[1779788312976,29.18,76638.19,0.0,-0.83819,0.00011,19.4945]
[1779788317981,29.19,76638.97,0.0,-0.83808,0.00011,19.50369]
[1779788322986,29.19,76638.86,0.0,-0.83806,0.00011,19.50526]
[1779788327991,29.19,76642.26,0.0,-0.83767,0.00011,19.53663]
[1779788332996,29.2,76642.33,0.0,-0.83763,0.00011,19.53952]
[1779788338001,29.2,76642.26,0.0,-0.83761,0.00011,19.54117]
[1779788343006,29.2,76642.98,0.0,-0.83751,0.00011,19.54944]
[1779788349022,29.21,76643.02,0.0,-0.83747,0.00011,19.55238]
[1779788350028,29.21,76617.25,0.0,-0.84018,0.0001,19.33251]
[1779788352030,29.21,76624.23,0.0,-0.83944,0.0001,19.39268]
[1779788353031,29.21,76630.84,0.0,-0.83874,0.00011,19.44969]
[1779788355033,29.21,76636.61,0.0,-0.83812,0.00011,19.49993]
[1779788360038,29.21,76637.03,0.0,-0.83804,0.00011,19.50596]
[1779788365043,29.22,76636.94,0.0,-0.83802,0.00011,19.50753]
[1779788370048,29.22,76636.64,0.0,-0.83802,0.00011,19.50739]
[1779788375053,29.22,76636.45,0.0,-0.83803,0.00011,19.5047]
[1779788379057,29.23,76662.7,0.0,-0.83523,0.00011,19.72998]
[1779788380058,29.23,76657.44,0.0,-0.83576,0.00011,19.68739]
[1779788385063,29.23,76655.97,0.0,-0.83591,0.00011,19.6755]
[1779788391069,29.23,76652.14,0.0,-0.8363,0.00011,19.64395]
[1779788396074,29.24,76650.13,0.0,-0.8365,0.00011,19.62834]
[1779788402077,29.24,76649.48,0.0,-0.83654,0.00011,19.62466]
[1779788407085,29.24,76648.51,0.0,-0.83663,0.00011,19.61801]
[1779788412090,29.24,76645.83,0.0,-0.83689,0.00011,19.59677]
[1779788417095,29.25,76646.1,0.0,-0.83684,0.00011,19.60082]
[1779788422101,29.25,76645.94,0.0,-0.83683,0.00011,19.60114]
[1779788428107,29.25,76646.1,0.0,-0.83679,0.00011,19.60453]
[1779788432121,29.25,76638.86,0.0,-0.83756,0.00011,19.54075]
[1779788433122,29.25,76633.11,0.0,-0.83816,0.00011,19.49223]
[1779788438127,29.26,76631.39,0.0,-0.83831,0.00011,19.48004]
[1779788442131,29.26,76620.43,0.0,-0.83944,0.0001,19.38841]
[1779788445135,29.26,76614.81,0.0,-0.84002,0.0001,19.34121]
[1779788450140,29.26,76616.51,0.0,-0.83983,0.0001,19.35638]
[1779788455145,29.26,76616.83,0.0,-0.83978,0.0001,19.3608]
[1779788460150,29.27,76617.18,0.0,-0.83972,0.0001,19.36571]
[1779788465155,29.27,76616.18,0.0,-0.8398,0.0001,19.35909]
[1779788470160,29.27,76615.98,0.0,-0.83979,0.0001,19.35931]
[1779788475165,29.28,76616.37,0.0,-0.83973,0.0001,19.36454]
[1779788480170,29.28,76615.13,0.0,-0.83984,0.0001,19.35581]
[1779788485175,29.28,76615.08,0.0,-0.83982,0.0001,19.35733]
[1779788491201,29.29,76616.06,0.0,-0.83971,0.0001,19.36445]
[1779788493203,29.29,76623.09,0.0,-0.83896,0.0001,19.42496]
[1779788498208,29.29,76623.14,0.0,-0.83894,0.0001,19.42682]
[1779788503213,29.29,76623.84,0.0,-0.83885,0.0001,19.43427]
[1779788508218,29.29,76624.28,0.0,-0.83878,0.0001,19.43935]
[1779788513223,29.29,76624.2,0.0,-0.83877,0.0001,19.44005]
[1779788518228,29.3,76631.53,0.0,-0.83799,0.00011,19.50364]
[1779788523233,29.3,76633.62,0.0,-0.83776,0.00011,19.52228]
[1779788525235,29.3,76626.51,0.0,-0.8385,0.00011,19.4621]
[1779788530240,29.3,76629.12,0.0,-0.83821,0.00011,19.48548]
[1779788535245,29.3,76628.1,0.0,-0.83831,0.00011,19.47785]
[1779788540250,29.3,76627.75,0.0,-0.83833,0.00011,19.47597]
[1779788545255,29.3,76626.43,0.0,-0.83845,0.00011,19.46591]
[1779788550260,29.31,76625.21,0.0,-0.83857,0.00011,19.45671]
[1779788555265,29.31,76625.45,0.0,-0.83855,0.00011,19.45655]
[1779788560270,29.31,76625.19,0.0,-0.83856,0.00011,19.45547]
[1779788566276,29.31,76626.78,0.0,-0.83838,0.00011,19.47035]
[1779788572282,29.31,76629.57,0.0,-0.83807,0.00011,19.49531]
[1779788578288,29.32,76629.76,0.0,-0.83803,0.00011,19.49797]
[1779788583296,29.33,76641.56,0.0,-0.83671,0.00011,19.60471]
[1779788588302,29.33,76641.25,0.0,-0.83672,0.00011,19.60352]
[1779788593307,29.33,76641.3,0.0,-0.8367,0.00011,19.60545]
[1779788598312,29.33,76640.62,0.0,-0.83675,0.00011,19.60109]
[1779788603317,29.33,76640.53,0.0,-0.83674,0.00011,19.60177]
[1779788608322,29.34,76637.24,0.0,-0.83707,0.00011,19.57538]
[1779788613326,29.34,76637.01,0.0,-0.83709,0.00011,19.57158]
[1779788618331,29.34,76636.51,0.0,-0.83713,0.00011,19.56899]
[1779788623336,29.34,76636.0,0.0,-0.83716,0.00011,19.56629]
[1779788628341,29.35,76636.81,0.0,-0.83705,0.00011,19.57485]
[1779788633346,29.35,76636.69,0.0,-0.83704,0.00011,19.57541]
[1779788638351,29.35,76636.36,0.0,-0.83706,0.00011,19.57423]
[1779788643356,29.35,76635.95,0.0,-0.83708,0.00011,19.57241]
[1779788648361,29.36,76636.41,0.0,-0.83701,0.00011,19.57789]
[1779788653366,29.36,76635.53,0.0,-0.83708,0.00011,19.57196]
[1779788658370,29.36,76636.28,0.0,-0.83698,0.00011,19.57992]
[1779788664376,29.36,76636.38,0.0,-0.83695,0.00011,19.58263]
[1779788670382,29.37,76635.66,0.0,-0.837,0.00011,19.57836]
[1779788675387,29.37,76636.38,0.0,-0.83693,0.00011,19.58222]
[1779788679390,29.37,76629.53,0.0,-0.83764,0.00011,19.52564]
[1779788684395,29.37,76626.41,0.0,-0.83794,0.00011,19.50115]
[1779788689400,29.38,76627.11,0.0,-0.83784,0.00011,19.50904]
[1779788696407,29.38,76627.65,0.0,-0.83775,0.00011,19.51634]
[1779788701412,29.38,76628.2,0.0,-0.83767,0.00011,19.52285]
[1779788709420,29.39,76630.16,0.0,-0.83742,0.00011,19.54235]
[1779788714425,29.39,76630.89,0.0,-0.83733,0.00011,19.55022]
[1779788719430,29.39,76638.72,0.0,-0.83648,0.00011,19.61823]
[1779788724435,29.39,76640.58,0.0,-0.83627,0.00011,19.63509]
[1779788730404,29.4,76640.99,0.0,-0.83621,0.00011,19.63983]
[1779788738449,29.4,76642.33,0.0,-0.83607,0.00011,19.64936]
[1779788743454,29.4,76644.38,0.0,-0.83584,0.00011,19.66767]
[1779788748459,29.4,76643.51,0.0,-0.83592,0.00011,19.66121]
[1779788753463,29.4,76643.91,0.0,-0.83587,0.00011,19.66548]
[1779788758468,29.4,76644.39,0.0,-0.83581,0.00011,19.67041]
[1779788763473,29.41,76644.76,0.0,-0.83576,0.00011,19.67433]
[1779788768478,29.41,76642.76,0.0,-0.83596,0.00011,19.6582]
[1779788773483,29.41,76638.33,0.0,-0.83639,0.00011,19.6236]
[1779788778488,29.42,76637.9,0.0,-0.83639,0.00011,19.62303]
[1779788784494,29.42,76638.4,0.0,-0.83632,0.00011,19.62865]
[1779788789498,29.42,76643.29,0.0,-0.83579,0.00011,19.67106]
[1779788794503,29.42,76642.63,0.0,-0.83587,0.00011,19.66287]
[1779788799508,29.42,76647.25,0.0,-0.83538,0.00011,19.70277]
[1779788804926,29.42,76646.0,0.0,-0.8355,0.00011,19.69285]
[1779788810519,29.42,76646.14,0.0,-0.83547,0.00011,19.69481]
[1779788815524,29.42,76645.82,0.0,-0.8355,0.00011,19.69271]
[1779788821530,29.43,76638.81,0.0,-0.83621,0.00011,19.63587]
[1779788826535,29.43,76637.25,0.0,-0.83636,0.00011,19.62369]
[1779788831540,29.43,76637.64,0.0,-0.8363,0.00011,19.62811]
[1779788837546,29.43,76634.09,0.0,-0.83666,0.00011,19.59946]
[1779788842551,29.44,76633.02,0.0,-0.83676,0.00011,19.59161]
[1779788847555,29.44,76632.77,0.0,-0.83677,0.00011,19.59075]
[1779788852560,29.44,76632.59,0.0,-0.83679,0.00011,19.5871]
[1779788858298,29.44,76632.54,0.0,-0.83678,0.00011,19.58791]
[1779788863571,29.44,76633.34,0.0,-0.83668,0.00011,19.59594]
[1779788868576,29.45,76630.21,0.0,-0.83699,0.00011,19.57101]
[1779788870578,29.45,76623.28,0.0,-0.83771,0.0001,19.51278]
[1779788875583,29.45,76620.86,0.0,-0.83796,0.0001,19.49279]
[1779788879587,29.45,76615.66,0.0,-0.8385,0.0001,19.44934]
[1779788884595,29.45,76604.74,0.0,-0.83963,0.0001,19.35734]
[1779788889600,29.45,76602.9,0.0,-0.83982,0.0001,19.34205]
[1779788894605,29.45,76601.99,0.0,-0.83991,0.0001,19.33457]
[1779788900611,29.45,76599.94,0.0,-0.84012,0.0001,19.31758]
[1779788905618,29.45,76599.56,0.0,-0.84015,0.0001,19.31477]
[1779788908621,29.45,76592.55,0.0,-0.84088,0.0001,19.25577]
[1779788913626,29.45,76592.35,0.0,-0.84091,0.0001,19.25139]
[1779788919632,29.45,76592.6,0.0,-0.84087,0.0001,19.2545]
[1779788924640,29.46,76585.59,0.0,-0.84159,0.0001,19.19605]
[1779788929645,29.46,76588.66,0.0,-0.84126,0.0001,19.22308]
[1779788934650,29.46,76591.3,0.0,-0.84097,0.0001,19.24634]
[1779788939655,29.46,76591.22,0.0,-0.84097,0.0001,19.24644]
[1779788944660,29.46,76594.07,0.0,-0.84066,0.0001,19.27136]
[1779788949665,29.46,76595.19,0.0,-0.84054,0.0001,19.2814]
[1779788954670,29.46,76595.01,0.0,-0.84055,0.0001,19.28047]
[1779788959676,29.46,76594.9,0.0,-0.84056,0.0001,19.28012]
[1779788964681,29.46,76596.15,0.0,-0.84042,0.0001,19.29129]
[1779788970687,29.46,76595.69,0.0,-0.84046,0.0001,19.28799]
[1779788975692,29.47,76595.89,0.0,-0.84045,0.0001,19.28679]
[1779788980697,29.47,76595.67,0.0,-0.84047,0.0001,19.28553]
[1779788985702,29.47,76595.73,0.0,-0.84046,0.0001,19.28651]
[1779788990707,29.47,76595.85,0.0,-0.84044,0.0001,19.28814]
[1779788995712,29.47,76596.06,0.0,-0.84041,0.0001,19.29037]
[1779789000717,29.47,76595.95,0.0,-0.84041,0.0001,19.28996]
[1779789005722,29.47,76596.19,0.0,-0.84038,0.0001,19.29245]
[1779789011728,29.47,76594.28,0.0,-0.84057,0.0001,19.27698]
[1779789016735,29.47,76594.74,0.0,-0.84052,0.0001,19.28146]
[1779789022743,29.47,76594.1,0.0,-0.84057,0.0001,19.27671]
[1779789026747,29.47,76599.9,0.0,-0.83997,0.0001,19.32611]
[1779789032753,29.47,76600.37,0.0,-0.83994,0.0001,19.32695]
[1779789037758,29.47,76600.8,0.0,-0.83989,0.0001,19.33083]
[1779789043764,29.47,76601.19,0.0,-0.83985,0.0001,19.33429]
[1779789049770,29.48,76600.74,0.0,-0.83989,0.0001,19.33075]
[1779789054777,29.48,76600.57,0.0,-0.8399,0.0001,19.32956]
[1779789059782,29.48,76600.16,0.0,-0.83994,0.0001,19.32632]
[1779789064787,29.48,76600.64,0.0,-0.83989,0.0001,19.33068]
[1779789070781,29.48,76600.78,0.0,-0.83987,0.0001,19.33213]
[1779789075798,29.48,76602.03,0.0,-0.83974,0.0001,19.34287]
[1779789081804,29.48,76602.93,0.0,-0.83965,0.0001,19.35054]
[1779789083806,29.48,76609.64,0.0,-0.83895,0.0001,19.40729]
[1779789085807,29.48,76615.1,0.0,-0.83838,0.0001,19.45331]
[1779789090812,29.48,76621.74,0.0,-0.83768,0.0001,19.51005]
[1779789095817,29.48,76622.42,0.0,-0.83763,0.0001,19.51219]
[1779789100822,29.48,76623.16,0.0,-0.83755,0.0001,19.51881]
[1779789109831,29.48,76623.32,0.0,-0.83752,0.0001,19.52077]
[1779789114844,29.48,76622.37,0.0,-0.83762,0.0001,19.51314]
[1779789119849,29.48,76622.55,0.0,-0.83759,0.0001,19.51503]
[1779789124854,29.48,76622.71,0.0,-0.83757,0.0001,19.51673]
[1779789129859,29.48,76622.88,0.0,-0.83755,0.0001,19.51845]
[1779789134864,29.48,76622.45,0.0,-0.83759,0.0001,19.51515]
[1779789139869,29.48,76619.52,0.0,-0.83789,0.0001,19.49075]
[1779789145875,29.48,76620.98,0.0,-0.83773,0.0001,19.50367]
[1779789150880,29.48,76620.79,0.0,-0.83775,0.0001,19.50244]
[1779789155885,29.48,76617.53,0.0,-0.8381,0.0001,19.47202]
[1779789160890,29.49,76616.0,0.0,-0.83826,0.0001,19.45973]
[1779789165895,29.49,76615.48,0.0,-0.83831,0.0001,19.4555]
[1779789170900,29.48,76615.02,0.0,-0.83836,0.0001,19.45103]
[1779789175905,29.48,76614.61,0.0,-0.83841,0.0001,19.44696]
[1779789180909,29.48,76614.16,0.0,-0.83847,0.0001,19.44267]
[1779789185914,29.48,76613.77,0.0,-0.83852,0.0001,19.43882]
[1779789191920,29.48,76613.19,0.0,-0.83858,0.0001,19.4334]
[1779789196925,29.48,76607.74,0.0,-0.83916,0.0001,19.387]
[1779789197926,29.48,76600.77,0.0,-0.83988,0.0001,19.328]
[1779789202931,29.48,76602.01,0.0,-0.83975,0.0001,19.33869]
[1779789208936,29.48,76601.56,0.0,-0.8398,0.0001,19.33505]
[1779789214942,29.48,76601.97,0.0,-0.83977,0.0001,19.33531]
[1779789220948,29.48,76601.2,0.0,-0.83985,0.0001,19.32901]
[1779789226960,29.48,76600.74,0.0,-0.83989,0.0001,19.3254]
[1779789231965,29.48,76600.69,0.0,-0.8399,0.0001,19.32515]
[1779789237971,29.48,76603.06,0.0,-0.83965,0.0001,19.34545]
[1779789242976,29.48,76603.72,0.0,-0.83958,0.0001,19.3511]
[1779789247981,29.48,76605.12,0.0,-0.83943,0.0001,19.363]
[1779789253987,29.48,76606.26,0.0,-0.83931,0.0001,19.37252]
[1779789258992,29.48,76605.84,0.0,-0.83936,0.0001,19.36891]
[1779789263997,29.48,76606.64,0.0,-0.83927,0.0001,19.37564]
[1779789269002,29.48,76606.94,0.0,-0.83924,0.0001,19.37808]
[1779789274007,29.48,76605.38,0.0,-0.83943,0.0001,19.36131]
[1779789279012,29.48,76604.78,0.0,-0.83949,0.0001,19.35626]
[1779789284018,29.48,76605.34,0.0,-0.83943,0.0001,19.36103]
[1779789287021,29.48,76612.01,0.0,-0.83874,0.0001,19.41735]
[1779789292030,29.48,76615.03,0.0,-0.83843,0.0001,19.44241]
[1779789297035,29.48,76616.4,0.0,-0.83829,0.0001,19.45344]
[1779789302040,29.48,76616.83,0.0,-0.83826,0.0001,19.45651]
[1779789307045,29.48,76617.0,0.0,-0.83825,0.0001,19.45733]
[1779789312050,29.48,76617.13,0.0,-0.83824,0.0001,19.45781]
[1779789318057,29.48,76617.23,0.0,-0.83824,0.0001,19.45792]
[1779789323062,29.48,76617.47,0.0,-0.83822,0.0001,19.45933]
[1779789328067,29.48,76618.04,0.0,-0.83817,0.0001,19.46351]
[1779789333072,29.47,76618.51,0.0,-0.83815,0.0001,19.46342]
[1779789337076,29.47,76624.12,0.0,-0.83756,0.0001,19.51078]
[1779789338077,29.47,76630.09,0.0,-0.83694,0.00011,19.56128]
[1779789343082,29.47,76626.62,0.0,-0.8373,0.00011,19.53205]
[1779789348087,29.48,76625.66,0.0,-0.8374,0.00011,19.52421]
[1779789353092,29.48,76621.75,0.0,-0.8378,0.0001,19.49165]
[1779789358097,29.48,76620.51,0.0,-0.83792,0.0001,19.48169]
[1779789363102,29.48,76620.05,0.0,-0.83797,0.0001,19.47835]
[1779789368107,29.48,76620.54,0.0,-0.83791,0.0001,19.48304]
[1779789373112,29.48,76620.19,0.0,-0.83794,0.0001,19.48066]
[1779789378117,29.48,76617.6,0.0,-0.8382,0.0001,19.45934]
[1779789383124,29.48,76617.08,0.0,-0.83825,0.0001,19.45545]
[1779789388129,29.48,76617.27,0.0,-0.83824,0.0001,19.4564]
[1779789393134,29.48,76617.15,0.0,-0.83828,0.0001,19.45132]
[1779789398141,29.48,76617.38,0.0,-0.83826,0.0001,19.45269]
[1779789404112,29.48,76619.89,0.0,-0.83801,0.0001,19.47316]
[1779789409153,29.48,76621.59,0.0,-0.83784,0.0001,19.4867]
[1779789414158,29.47,76622.12,0.0,-0.8378,0.0001,19.4904]
[1779789419163,29.47,76622.58,0.0,-0.83776,0.0001,19.49348]
[1779789425169,29.47,76623.2,0.0,-0.83771,0.0001,19.49771]
[1779789431176,29.47,76623.45,0.0,-0.83769,0.0001,19.49893]
[1779789436181,29.47,76621.91,0.0,-0.83787,0.0001,19.48493]
[1779789442187,29.47,76621.65,0.0,-0.8379,0.0001,19.48182]
[1779789447192,29.47,76621.46,0.0,-0.83793,0.0001,19.47942]
[1779789452197,29.47,76621.21,0.0,-0.83799,0.0001,19.47319]
[1779789457202,29.46,76621.19,0.0,-0.838,0.0001,19.47233]
[1779789463208,29.46,76621.36,0.0,-0.838,0.0001,19.47293]
[1779789468213,29.46,76621.5,0.0,-0.83799,0.0001,19.4734]
[1779789473218,29.46,76621.51,0.0,-0.838,0.0001,19.47283]
[1779789478223,29.46,76621.86,0.0,-0.83797,0.0001,19.47511]
[1779789483228,29.46,76618.06,0.0,-0.83838,0.0001,19.44231]
[1779789489234,29.46,76618.4,0.0,-0.83835,0.0001,19.44464]
[1779789494239,29.46,76618.21,0.0,-0.83837,0.0001,19.44256]
[1779789499244,29.46,76618.24,0.0,-0.83838,0.0001,19.4423]
[1779789504249,29.46,76617.83,0.0,-0.83842,0.0001,19.43838]
[1779789509254,29.46,76617.15,0.0,-0.8385,0.0001,19.43216]
[1779789514259,29.45,76617.09,0.0,-0.83854,0.0001,19.42781]
[1779789519264,29.45,76617.86,0.0,-0.83846,0.0001,19.43394]
[1779789524269,29.45,76617.82,0.0,-0.83847,0.0001,19.43317]
[1779789530274,29.45,76617.62,0.0,-0.8385,0.0001,19.43098]
[1779789535279,29.45,76617.19,0.0,-0.83855,0.0001,19.42698]
[1779789540284,29.45,76617.37,0.0,-0.83853,0.0001,19.42807]
[1779789545289,29.45,76617.49,0.0,-0.83852,0.0001,19.42875]
[1779789550294,29.45,76617.66,0.0,-0.83851,0.0001,19.42981]
[1779789556261,29.45,76617.71,0.0,-0.83851,0.0001,19.42975]
[1779789561305,29.45,76617.94,0.0,-0.83849,0.0001,19.43126]
[1779789566310,29.45,76618.36,0.0,-0.83845,0.0001,19.43442]
[1779789571315,29.45,76617.72,0.0,-0.83855,0.0001,19.42518]
[1779789576320,29.45,76616.87,0.0,-0.83864,0.0001,19.41765]
[1779789581326,29.45,76616.63,0.0,-0.83867,0.0001,19.41532]
[1779789586331,29.45,76616.83,0.0,-0.83865,0.0001,19.41673]
[1779789592337,29.45,76614.11,0.0,-0.83894,0.0001,19.39349]
[1779789597342,29.45,76614.21,0.0,-0.83893,0.0001,19.39415]
[1779789602350,29.45,76614.23,0.0,-0.83893,0.0001,19.39425]
[1779789604352,29.45,76596.38,0.0,-0.84079,0.0001,19.24323]
[1779789605353,29.45,76588.72,0.0,-0.84158,0.0001,19.17866]
[1779789607355,29.45,76578.7,0.0,-0.84261,0.0001,19.09452]
[1779789613361,29.45,76583.57,0.0,-0.84208,0.0001,19.1374]
[1779789618366,29.45,76582.54,0.0,-0.84217,0.0001,19.12995]
[1779789623371,29.45,76581.58,0.0,-0.84226,0.0001,19.12283]
[1779789628376,29.45,76578.45,0.0,-0.84258,0.0001,19.0966]
[1779789634382,29.45,76579.16,0.0,-0.84252,0.0001,19.09958]
[1779789640389,29.45,76583.28,0.0,-0.84209,0.0001,19.13471]
[1779789646395,29.46,76584.59,0.0,-0.84196,0.0001,19.14596]
[1779789651400,29.45,76591.89,0.0,-0.8412,0.0001,19.20763]
[1779789656405,29.45,76597.16,0.0,-0.84066,0.0001,19.25159]
[1779789659408,29.45,76602.39,0.0,-0.84013,0.0001,19.2954]
[1779789664416,29.45,76602.83,0.0,-0.84009,0.0001,19.29838]
[1779789667088,29.45,76601.4,0.0,-0.84025,0.0001,19.28578]
[1779789668419,29.45,76592.9,0.0,-0.84113,0.0001,19.21368]
[1779789673424,29.45,76588.85,0.0,-0.84155,0.0001,19.17915]
[1779789678429,29.45,76590.34,0.0,-0.8414,0.0001,19.19159]
[1779789683434,29.45,76590.26,0.0,-0.8414,0.0001,19.19146]
[1779789688439,29.45,76589.89,0.0,-0.84142,0.0001,19.18951]
[1779789694445,29.45,76589.34,0.0,-0.84149,0.0001,19.18227]
[1779789699450,29.45,76591.45,0.0,-0.84128,0.0001,19.19977]
[1779789704455,29.45,76592.13,0.0,-0.84121,0.0001,19.20521]
[1779789709460,29.45,76591.73,0.0,-0.84126,0.0001,19.20152]
[1779789714465,29.45,76590.9,0.0,-0.84135,0.0001,19.19425]
[1779789719470,29.45,76592.41,0.0,-0.84119,0.0001,19.20669]
[1779789724475,29.45,76595.33,0.0,-0.8409,0.0001,19.23103]
[1779789730481,29.45,76596.98,0.0,-0.84073,0.0001,19.24428]
[1779789736487,29.45,76596.57,0.0,-0.84078,0.0001,19.2402]
[1779789742493,29.45,76596.84,0.0,-0.84076,0.0001,19.24238]
[1779789745507,29.45,76603.63,0.0,-0.84005,0.0001,19.30005]
[1779789747509,29.45,76597.76,0.0,-0.84066,0.0001,19.25073]
[1779789753515,29.45,76597.82,0.0,-0.84066,0.0001,19.24871]
[1779789758520,29.45,76594.02,0.0,-0.84104,0.0001,19.21751]
[1779789763525,29.45,76592.96,0.0,-0.84114,0.0001,19.20947]
[1779789768530,29.46,76588.28,0.0,-0.84161,0.0001,19.17104]
[1779789771533,29.46,76582.62,0.0,-0.84218,0.0001,19.12406]
[1779789776538,29.46,76581.82,0.0,-0.84225,0.0001,19.11883]
[1779789781545,29.46,76575.91,0.0,-0.84284,0.0001,19.07016]
[1779789786550,29.47,76581.8,0.0,-0.8422,0.0001,19.1222]
[1779789791555,29.47,76580.86,0.0,-0.84228,0.0001,19.11582]
[1779789796560,29.47,76579.72,0.0,-0.84238,0.0001,19.10782]
[1779789801565,29.47,76580.69,0.0,-0.84226,0.0001,19.11761]
[1779789806570,29.47,76576.3,0.0,-0.84269,0.0001,19.08184]
[1779789811575,29.48,76575.95,0.0,-0.84272,0.0001,19.07761]
[1779789816580,29.48,76576.51,0.0,-0.84264,0.0001,19.08419]
[1779789821585,29.48,76577.42,0.0,-0.84253,0.0001,19.09356]
[1779789826590,29.49,76578.47,0.0,-0.8424,0.0001,19.10411]
[1779789831595,29.49,76576.75,0.0,-0.84256,0.0001,19.09119]
[1779789836600,29.49,76577.04,0.0,-0.8425,0.0001,19.09536]
[1779789842201,29.49,76577.12,0.0,-0.84248,0.0001,19.09765]
[1779789847611,29.5,76576.69,0.0,-0.84249,0.0001,19.09604]
[1779789853617,29.5,76571.86,0.0,-0.84298,0.0001,19.05613]
[1779789858622,29.5,76568.13,0.0,-0.84335,0.0001,19.02527]
[1779789863627,29.5,76567.53,0.0,-0.84341,0.0001,19.02098]
[1779789868632,29.5,76567.18,0.0,-0.84343,0.0001,19.01873]
[1779789873637,29.5,76570.78,0.0,-0.84308,0.0001,19.04632]
[1779789878642,29.5,76573.57,0.0,-0.84279,0.0001,19.07041]
[1779789883647,29.5,76570.63,0.0,-0.84308,0.0001,19.04598]
[1779789889532,29.5,76569.89,0.0,-0.84315,0.0001,19.04041]
[1779789894658,29.5,76566.34,0.0,-0.8435,0.0001,19.0112]
[1779789900609,29.51,76566.66,0.0,-0.84346,0.0001,19.01471]
[1779789902666,29.51,76557.13,0.0,-0.84444,0.0001,18.93414]
[1779789903666,29.51,76551.08,0.0,-0.84505,0.0001,18.88313]
[1779789907670,29.51,76545.0,0.0,-0.84567,0.0001,18.83208]
[1779789912676,29.51,76545.83,0.0,-0.84558,0.0001,18.83974]
[1779789917681,29.51,76545.99,0.0,-0.84555,0.0001,18.84161]
[1779789922687,29.51,76541.57,0.0,-0.846,0.0001,18.80471]
[1779789927693,29.51,76541.62,0.0,-0.846,0.0001,18.8046]
[1779789928694,29.51,76522.96,0.0,-0.84788,0.0001,18.64723]
[1779789933699,29.51,76528.9,0.0,-0.8473,0.0001,18.6942]
[1779789938704,29.51,76534.28,0.0,-0.84676,0.0001,18.73949]
[1779789944710,29.51,76534.52,0.0,-0.84674,0.0001,18.74134]
[1779789946711,29.51,76541.67,0.0,-0.84602,0.0001,18.8015]
[1779789948713,29.51,76547.63,0.0,-0.84542,0.0001,18.85143]
[1779789949714,29.51,76557.74,0.0,-0.84439,0.0001,18.93651]
[1779789954719,29.51,76558.88,0.0,-0.84428,0.0001,18.94581]
[1779789959724,29.51,76556.26,0.0,-0.84454,0.0001,18.92362]
[1779789964729,29.51,76557.65,0.0,-0.8444,0.0001,18.93532]
[1779789968733,29.51,76552.18,0.0,-0.84497,0.0001,18.88848]
[1779789973738,29.5,76552.19,0.0,-0.84498,0.0001,18.88784]
[1779789978743,29.5,76551.8,0.0,-0.84503,0.0001,18.88339]
[1779789983748,29.5,76552.55,0.0,-0.84497,0.0001,18.88882]
[1779789988753,29.5,76553.0,0.0,-0.84493,0.0001,18.89168]
[1779789995760,29.5,76553.13,0.0,-0.84496,0.0001,18.88815]
[1779789999427,29.5,76553.56,0.0,-0.84492,0.0001,18.891]
[1779790000793,29.5,76570.32,0.0,-0.84321,0.0001,19.03238]
[1779790005798,29.5,76573.31,0.0,-0.8429,0.0001,19.05748]
[1779790010803,29.5,76574.87,0.0,-0.84274,0.0001,19.07112]
[1779790015808,29.5,76574.98,0.0,-0.84272,0.0001,19.07248]
[1779790020813,29.5,76574.87,0.0,-0.84273,0.0001,19.0719]
[1779790023816,29.5,76562.11,0.0,-0.84403,0.0001,18.96451]
[1779790028821,29.5,76558.82,0.0,-0.84435,0.0001,18.93798]
[1779790033826,29.5,76557.8,0.0,-0.84444,0.0001,18.93067]
[1779790039832,29.5,76557.03,0.0,-0.8445,0.0001,18.92571]
[1779790044837,29.51,76559.45,0.0,-0.84424,0.0001,18.94715]
[1779790050669,29.51,76559.61,0.0,-0.84423,0.0001,18.94833]
[1779790055849,29.51,76560.39,0.0,-0.84416,0.0001,18.9519]
[1779790061855,29.51,76560.83,0.0,-0.84411,0.0001,18.95595]
[1779790066860,29.51,76567.86,0.0,-0.84338,0.0001,19.01639]
[1779790071865,29.51,76569.38,0.0,-0.84322,0.0001,19.02977]
[1779790076870,29.51,76569.61,0.0,-0.84317,0.0001,19.03374]
[1779790082876,29.52,76568.43,0.0,-0.84326,0.0001,19.02609]
[1779790087881,29.52,76568.52,0.0,-0.84323,0.0001,19.02888]
[1779790093887,29.52,76568.88,0.0,-0.84317,0.0001,19.03376]
[1779790098894,29.52,76568.65,0.0,-0.84318,0.0001,19.03245]
[1779790103899,29.52,76571.18,0.0,-0.84292,0.0001,19.05416]
[1779790104900,29.52,76578.16,0.0,-0.84219,0.0001,19.11352]
[1779790108904,29.52,76572.27,0.0,-0.84279,0.0001,19.06443]
[1779790113909,29.53,76568.89,0.0,-0.84315,0.0001,19.03371]
[1779790118914,29.53,76567.88,0.0,-0.84323,0.0001,19.02645]
[1779790123919,29.53,76568.23,0.0,-0.84318,0.0001,19.0307]
[1779790128924,29.53,76568.09,0.0,-0.84318,0.0001,19.03081]
[1779790133929,29.53,76568.41,0.0,-0.84313,0.0001,19.03477]
[1779790138934,29.54,76568.84,0.0,-0.84307,0.0001,19.0396]
[1779790143939,29.54,76568.85,0.0,-0.84305,0.0001,19.04145]
[1779790148944,29.54,76569.11,0.0,-0.843,0.0001,19.04547]
[1779790153949,29.54,76569.27,0.0,-0.84296,0.0001,19.0487]
[1779790158954,29.55,76569.41,0.0,-0.84292,0.0001,19.05163]
[1779790163959,29.55,76569.61,0.0,-0.84288,0.0001,19.05506]
[1779790168964,29.55,76569.58,0.0,-0.84286,0.0001,19.05656]
[1779790173969,29.55,76569.76,0.0,-0.84284,0.0001,19.0564]
[1779790178974,29.56,76572.66,0.0,-0.84253,0.0001,19.08224]
[1779790184000,29.56,76585.29,0.0,-0.84122,0.0001,19.18941]
[1779790189005,29.56,76587.71,0.0,-0.84097,0.0001,19.20988]
[1779790194013,29.56,76591.32,0.0,-0.8406,0.0001,19.24017]
[1779790199018,29.56,76591.91,0.0,-0.84054,0.0001,19.24491]
[1779790203025,29.56,76597.34,0.0,-0.83998,0.0001,19.29057]
[1779790208035,29.56,76598.19,0.0,-0.83989,0.0001,19.29723]
[1779790213040,29.56,76599.38,0.0,-0.83977,0.0001,19.30699]
[1779790218045,29.56,76599.59,0.0,-0.83975,0.0001,19.30883]
[1779790223051,29.56,76599.42,0.0,-0.83977,0.0001,19.3075]
[1779790228056,29.56,76599.87,0.0,-0.83972,0.0001,19.3114]
[1779790233064,29.56,76602.22,0.0,-0.83949,0.0001,19.32806]
[1779790236067,29.56,76607.45,0.0,-0.83894,0.0001,19.37284]
[1779790241033,29.56,76608.99,0.0,-0.83876,0.0001,19.3872]
[1779790242073,29.56,76617.88,0.0,-0.83783,0.0001,19.46257]
[1779790247076,29.56,76615.76,0.0,-0.83803,0.0001,19.44642]
[1779790253084,29.57,76616.07,0.0,-0.83797,0.0001,19.45113]
[1779790258089,29.57,76615.6,0.0,-0.838,0.0001,19.44889]
[1779790261092,29.57,76604.29,0.0,-0.83916,0.0001,19.35452]
[1779790262093,29.57,76599.21,0.0,-0.83969,0.0001,19.3117]
[1779790267100,29.57,76595.51,0.0,-0.84008,0.0001,19.28033]
[1779790272105,29.57,76594.35,0.0,-0.8402,0.0001,19.27019]
[1779790274107,29.57,76600.28,0.0,-0.83959,0.0001,19.31998]
[1779790279112,29.57,76597.98,0.0,-0.83984,0.0001,19.29998]
[1779790284119,29.57,76599.23,0.0,-0.83972,0.0001,19.3099]
[1779790290125,29.57,76596.65,0.0,-0.83999,0.0001,19.28754]
[1779790295130,29.57,76596.76,0.0,-0.84001,0.0001,19.28457]
[1779790300135,29.56,76597.11,0.0,-0.83998,0.0001,19.28703]
[1779790303138,29.56,76602.71,0.0,-0.8394,0.0001,19.33386]
[1779790308143,29.56,76609.61,0.0,-0.83869,0.0001,19.39118]
[1779790313148,29.56,76611.39,0.0,-0.83852,0.0001,19.405]
[1779790318153,29.56,76611.34,0.0,-0.83854,0.0001,19.40333]
[1779790323158,29.56,76612.82,0.0,-0.8384,0.0001,19.41456]
[1779790328163,29.56,76612.0,0.0,-0.83851,0.0001,19.40642]
[1779790333168,29.55,76614.46,0.0,-0.83825,0.0001,19.42668]
[1779790338173,29.55,76616.11,0.0,-0.83808,0.0001,19.44045]
[1779790343178,29.55,76615.05,0.0,-0.8382,0.0001,19.43142]
[1779790348183,29.55,76613.84,0.0,-0.83833,0.0001,19.42097]
[1779790353188,29.55,76614.52,0.0,-0.83828,0.0001,19.42304]
[1779790358193,29.55,76614.11,0.0,-0.83832,0.0001,19.4194]
[1779790364199,29.55,76614.61,0.0,-0.83828,0.0001,19.42333]
[1779790369203,29.55,76617.63,0.0,-0.83796,0.0001,19.44847]
[1779790374208,29.55,76621.88,0.0,-0.83752,0.0001,19.48397]
[1779790379213,29.55,76623.74,0.0,-0.83733,0.0001,19.49919]
[1779790384218,29.55,76627.87,0.0,-0.83691,0.00011,19.53334]
[1779790388223,29.55,76633.66,0.0,-0.8363,0.00011,19.58201]
[1779790390225,29.55,76642.38,0.0,-0.83539,0.00011,19.65536]
[1779790395230,29.55,76647.37,0.0,-0.83487,0.00011,19.69646]
[1779790400235,29.55,76654.31,0.0,-0.83415,0.00011,19.75376]
[1779790405240,29.54,76656.27,0.0,-0.83396,0.00011,19.76878]
[1779790411239,29.54,76658.6,0.0,-0.83376,0.00011,19.78299]
[1779790416251,29.54,76660.18,0.0,-0.83362,0.00011,19.79459]
[1779790421256,29.53,76661.59,0.0,-0.83349,0.00011,19.80476]
[1779790426264,29.53,76659.96,0.0,-0.83368,0.00011,19.78928]
[1779790431270,29.53,76654.67,0.0,-0.83427,0.00011,19.74304]
[1779790436275,29.53,76653.92,0.0,-0.83436,0.00011,19.73542]
[1779790441280,29.53,76653.35,0.0,-0.83444,0.00011,19.72932]
[1779790446285,29.52,76653.4,0.0,-0.83445,0.00011,19.72851]
[1779790452291,29.52,76652.84,0.0,-0.83453,0.00011,19.72223]
[1779790457298,29.52,76652.63,0.0,-0.83457,0.00011,19.71929]
[1779790462303,29.52,76655.14,0.0,-0.83432,0.00011,19.73921]
[1779790467308,29.52,76657.49,0.0,-0.83409,0.00011,19.75765]
[1779790472313,29.51,76657.32,0.0,-0.83415,0.00011,19.75138]
[1779790477318,29.51,76657.2,0.0,-0.83418,0.00011,19.74893]
[1779790482323,29.51,76657.76,0.0,-0.83414,0.00011,19.75233]
[1779790487328,29.51,76655.51,0.0,-0.83439,0.00011,19.73197]
[1779790492333,29.51,76655.87,0.0,-0.83437,0.00011,19.73375]
[1779790497338,29.5,76655.71,0.0,-0.8344,0.00011,19.73118]
[1779790502969,29.5,76656.05,0.0,-0.83439,0.00011,19.73252]
[1779790504345,29.5,76663.28,0.0,-0.83362,0.00011,19.79329]
[1779790509350,29.5,76665.28,0.0,-0.83343,0.00011,19.80857]
[1779790513041,29.5,76666.31,0.0,-0.83333,0.00011,19.81605]
[1779790514359,29.5,76677.28,0.0,-0.83216,0.00011,19.9086]
[1779790519364,29.49,76677.38,0.0,-0.83217,0.00011,19.90835]
[1779790524369,29.49,76676.58,0.0,-0.83226,0.00011,19.90064]
[1779790530375,29.49,76676.29,0.0,-0.83231,0.00011,19.89698]
[1779790535380,29.49,76679.86,0.0,-0.83197,0.00011,19.92244]
[1779790540385,29.49,76685.27,0.0,-0.8314,0.00011,19.96742]
[1779790542388,29.49,76699.42,0.0,-0.82987,0.00011,20.08668]
[1779790543251,29.49,76699.42,0.0,-0.82988,0.00011,20.0864]
[1779790544166,29.49,76708.76,0.0,-0.82886,0.00011,20.16535]
[1779790545391,29.49,76714.05,0.0,-0.82829,0.00011,20.20964]
[1779790548394,29.48,76720.59,0.0,-0.82759,0.00011,20.26404]
[1779790554400,29.48,76728.44,0.0,-0.82675,0.00011,20.32881]
[1779790559404,29.48,76733.04,0.0,-0.82627,0.00011,20.3658]
[1779790564441,29.48,76732.82,0.0,-0.82633,0.00011,20.36159]
[1779790567444,29.47,76724.78,0.0,-0.82723,0.00011,20.29245]
[1779790571448,29.47,76719.25,0.0,-0.82785,0.00011,20.24413]
[1779790577405,29.47,76718.28,0.0,-0.82799,0.00011,20.23378]
[1779790578411,29.47,76719.19,0.0,-0.82789,0.00011,20.24099]
[1779790579418,29.47,76726.63,0.0,-0.82709,0.00011,20.30343]
[1779790582440,29.46,76722.74,0.0,-0.82753,0.00011,20.2694]
[1779790583447,29.46,76716.71,0.0,-0.82819,0.00011,20.21813]
[1779790588466,29.46,76717.61,0.0,-0.82811,0.00011,20.22409]
[1779790593471,29.46,76717.17,0.0,-0.82821,0.00011,20.21514]
[1779790595474,29.46,76710.9,0.0,-0.8289,0.00011,20.16157]
[1779790597476,29.46,76699.31,0.0,-0.83016,0.00011,20.06308]
[1779790600484,29.46,76691.14,0.0,-0.83105,0.00011,19.99334]
[1779790605489,29.45,76690.36,0.0,-0.83115,0.00011,19.98538]
[1779790610493,29.45,76690.02,0.0,-0.83121,0.00011,19.98107]
[1779790615498,29.45,76689.7,0.0,-0.83126,0.00011,19.97698]
[1779790620503,29.45,76690.09,0.0,-0.83124,0.00011,19.97893]
[1779790625508,29.44,76687.36,0.0,-0.83156,0.00011,19.95385]
[1779790630513,29.44,76687.58,0.0,-0.83157,0.00011,19.9532]
[1779790635518,29.44,76692.31,0.0,-0.83109,0.00011,19.99051]
[1779790640523,29.43,76692.67,0.0,-0.83109,0.00011,19.99089]
[1779790645528,29.43,76694.03,0.0,-0.83098,0.00011,19.99967]
[1779790650533,29.42,76697.43,0.0,-0.83065,0.00011,20.02559]
[1779790655538,29.42,76696.47,0.0,-0.83081,0.00011,20.01118]
[1779790660543,29.41,76696.69,0.0,-0.83082,0.00011,20.01024]
[1779790666549,29.41,76695.43,0.0,-0.831,0.00011,19.99632]
[1779790671554,29.41,76694.0,0.0,-0.83119,0.00011,19.98159]
[1779790676559,29.4,76693.85,0.0,-0.83124,0.00011,19.97775]
[1779790682565,29.4,76694.21,0.0,-0.83124,0.00011,19.97777]
[1779790687570,29.39,76688.84,0.0,-0.83185,0.00011,19.92998]
[1779790692576,29.39,76688.78,0.0,-0.83188,0.00011,19.92762]
[1779790696580,29.39,76693.87,0.0,-0.83136,0.00011,19.96884]
[1779790702290,29.38,76694.77,0.0,-0.8313,0.00011,19.97348]
[1779790707591,29.38,76694.99,0.0,-0.83131,0.00011,19.97285]
[1779790712596,29.38,76695.99,0.0,-0.83126,0.00011,19.97542]
[1779790715599,29.37,76702.3,0.0,-0.83059,0.00011,20.02737]
[1779790720607,29.37,76709.51,0.0,-0.82984,0.00011,20.08608]
[1779790724528,29.37,76710.07,0.0,-0.8298,0.00011,20.08942]
[1779790725452,29.37,76701.88,0.0,-0.8307,0.00011,20.01961]
[1779790730621,29.36,76702.22,0.0,-0.83069,0.00011,20.01983]
[1779790735626,29.36,76705.35,0.0,-0.83039,0.00011,20.04352]
[1779790741565,29.35,76709.59,0.0,-0.82998,0.00011,20.07596]
[1779790743635,29.35,76715.07,0.0,-0.8294,0.00011,20.121]
[1779790744593,29.35,76715.07,0.0,-0.82941,0.00011,20.12043]
[1779790745600,29.35,76730.69,0.0,-0.8277,0.00011,20.25301]
[1779790746609,29.35,76730.69,0.0,-0.82771,0.00011,20.25261]
[1779790747643,29.35,76740.2,0.0,-0.82667,0.00011,20.33287]
[1779790750635,29.34,76745.26,0.0,-0.82614,0.00011,20.3739]
[1779790752648,29.34,76749.81,0.0,-0.82565,0.00011,20.41143]
[1779790754651,29.34,76755.14,0.0,-0.82507,0.00011,20.45549]
[1779790758655,29.34,76745.1,0.0,-0.82621,0.00011,20.3682]
[1779790763660,29.33,76747.47,0.0,-0.82598,0.00011,20.38583]
[1779790764661,29.33,76766.25,0.0,-0.82391,0.00011,20.54457]
[1779790765662,29.33,76771.84,0.0,-0.8233,0.00011,20.59146]
[1779790766663,29.33,76765.81,0.0,-0.82397,0.00011,20.53987]
[1779790771668,29.33,76768.81,0.0,-0.82369,0.00011,20.55972]
[1779790773670,29.33,76781.18,0.0,-0.82233,0.00011,20.66352]
[1779790777675,29.32,76786.26,0.0,-0.82179,0.00011,20.70416]
[1779790782679,29.32,76786.36,0.0,-0.82182,0.00011,20.70205]
[1779790787684,29.31,76795.02,0.0,-0.82094,0.00011,20.76842]
[1779790788691,29.3,76807.44,0.0,-0.81962,0.00011,20.86779]
[1779790790693,29.28,76815.94,0.0,-0.81883,0.00011,20.92742]
[1779790792696,29.26,76825.82,0.0,-0.81784,0.00011,21.00191]
[1779790793697,29.26,76836.17,0.0,-0.81667,0.00011,21.08914]
[1779790794698,29.26,76844.01,0.0,-0.81577,0.00011,21.15504]
[1779790799703,29.26,76842.98,0.0,-0.81592,0.00011,21.14411]
[1779790802706,29.26,76836.84,0.0,-0.81664,0.00011,21.09132]
[1779790803707,29.25,76862.18,0.0,-0.81374,0.00012,21.30454]
[1779790808719,29.25,76864.13,0.0,-0.81356,0.00012,21.31787]
[1779790813724,29.23,76859.14,0.0,-0.81426,0.00012,21.26741]
[1779790814725,29.23,76845.69,0.0,-0.81581,0.00011,21.15288]
[1779790815726,29.23,76834.44,0.0,-0.8171,0.00011,21.0572]
[1779790820731,29.22,76832.21,0.0,-0.81746,0.00011,21.03125]
[1779790821732,29.22,76824.03,0.0,-0.81839,0.00011,20.96169]
[1779790823734,29.22,76833.31,0.0,-0.81734,0.00011,21.03979]
[1779790828739,29.22,76833.99,0.0,-0.81729,0.00011,21.04389]
[1779790832743,29.22,76828.52,0.0,-0.81795,0.00011,20.99281]
[1779790837748,29.21,76823.68,0.0,-0.81852,0.00011,20.95053]
[1779790842753,29.21,76822.78,0.0,-0.81863,0.00011,20.94188]
[1779790847758,29.21,76821.86,0.0,-0.81875,0.00011,20.93311]
[1779790852763,29.21,76820.83,0.0,-0.81888,0.00011,20.92339]
[1779790857768,29.21,76822.81,0.0,-0.81867,0.00011,20.93928]
[1779790863774,29.21,76825.36,0.0,-0.81839,0.00011,20.95991]
[1779790868778,29.2,76826.38,0.0,-0.8183,0.00011,20.96722]
[1779790873783,29.2,76835.54,0.0,-0.81727,0.00011,21.04357]
[1779790875785,29.2,76844.17,0.0,-0.81629,0.00011,21.11599]
[1779790878792,29.2,76852.42,0.0,-0.81537,0.00011,21.18462]
[1779790879796,29.2,76862.81,0.0,-0.81418,0.00012,21.27206]
[1779790885663,29.19,76864.82,0.0,-0.81399,0.00012,21.28626]
[1779790887804,29.18,76895.81,0.0,-0.81046,0.00012,21.54318]
[1779790890816,29.16,76884.73,0.0,-0.81191,0.00012,21.43839]
[1779790892818,29.16,76889.87,0.0,-0.81134,0.00012,21.47771]
[1779790897823,29.16,76892.7,0.0,-0.81104,0.00012,21.49986]
[1779790900766,29.16,76898.05,0.0,-0.81043,0.00012,21.54422]
[1779790902780,29.13,76899.84,0.0,-0.81042,0.00012,21.54493]
[1779790903829,29.13,76910.42,0.0,-0.80926,0.00012,21.6292]
[1779790909829,29.11,76906.49,0.0,-0.80986,0.00012,21.58658]
[1779790910835,29.11,76895.28,0.0,-0.81117,0.00012,21.49126]
[1779790915842,29.11,76899.5,0.0,-0.81071,0.00012,21.52521]
[1779790918845,29.1,76892.73,0.0,-0.81155,0.00012,21.46391]
[1779790921848,29.09,76885.5,0.0,-0.81247,0.00012,21.39744]
[1779790926853,29.09,76889.67,0.0,-0.812,0.00012,21.43166]
[1779790928894,29.09,76884.25,0.0,-0.81266,0.00012,21.38337]
[1779790929895,29.08,76875.31,0.0,-0.8137,0.00012,21.30728]
[1779790931897,29.08,76885.21,0.0,-0.81256,0.00012,21.3911]
[1779790936906,29.08,76881.11,0.0,-0.81305,0.00012,21.3555]
[1779790941911,29.08,76878.8,0.0,-0.81333,0.00012,21.33466]
[1779790943913,29.08,76884.77,0.0,-0.81264,0.00012,21.38494]
[1779790948918,29.07,76880.32,0.0,-0.81321,0.00012,21.34384]
[1779790953923,29.07,76868.13,0.0,-0.81465,0.00012,21.23603]
[1779790954924,29.07,76861.03,0.0,-0.81547,0.00012,21.17563]
[1779790959928,29.07,76859.04,0.0,-0.8157,0.00012,21.15887]
[1779790964933,29.07,76853.31,0.0,-0.81636,0.00012,21.11038]
[1779790969938,29.07,76849.57,0.0,-0.81679,0.00011,21.07853]
[1779790974943,29.07,76848.72,0.0,-0.81689,0.00011,21.07106]
[1779790976945,29.07,76855.0,0.0,-0.81617,0.00012,21.12444]
[1779790981950,29.07,76858.94,0.0,-0.81572,0.00012,21.15729]
[1779790983952,29.07,76865.74,0.0,-0.81494,0.00012,21.21478]
[1779790988957,29.07,76863.06,0.0,-0.81527,0.00012,21.19096]
[1779790993962,29.07,76863.52,0.0,-0.81523,0.00012,21.19392]
[1779790998967,29.07,76860.54,0.0,-0.81558,0.00012,21.16773]
[1779791003972,29.07,76859.54,0.0,-0.81571,0.00012,21.15852]
[1779791008977,29.07,76859.42,0.0,-0.81573,0.00012,21.15677]
[1779791013982,29.06,76858.87,0.0,-0.81582,0.00012,21.14801]
[1779791018987,29.06,76862.55,0.0,-0.81541,0.00012,21.17853]
[1779791023992,29.06,76858.69,0.0,-0.81587,0.00012,21.14488]
[1779791028997,29.06,76858.97,0.0,-0.81584,0.00012,21.14662]
[1779791034002,29.06,76861.12,0.0,-0.81561,0.00012,21.16425]
[1779791039007,29.06,76855.73,0.0,-0.81624,0.00012,21.11768]
[1779791044016,29.06,76854.93,0.0,-0.81633,0.00012,21.11058]
[1779791049021,29.06,76854.63,0.0,-0.81637,0.00012,21.1076]
[1779791054026,29.06,76855.15,0.0,-0.81632,0.00012,21.11163]
[1779791057029,29.06,76861.68,0.0,-0.81557,0.00012,21.16691]
[1779791062037,29.05,76866.05,0.0,-0.81508,0.00012,21.20326]
[1779791067042,29.05,76868.95,0.0,-0.81476,0.00012,21.22701]
[1779791068043,29.05,76881.53,0.0,-0.8133,0.00012,21.33382]
[1779791069044,29.05,76889.04,0.0,-0.81243,0.00012,21.39746]
[1779791075014,29.05,76893.14,0.0,-0.81199,0.00012,21.4278]
[1779791076021,29.05,76895.7,0.0,-0.81169,0.00012,21.44944]
[1779791077027,29.05,76903.6,0.0,-0.81077,0.00012,21.51634]
[1779791081056,29.05,76908.63,0.0,-0.81019,0.00012,21.55813]
[1779791085062,29.04,76895.53,0.0,-0.81177,0.00012,21.44375]
[1779791090067,29.04,76893.69,0.0,-0.812,0.00012,21.42692]
[1779791095072,29.04,76893.04,0.0,-0.81209,0.00012,21.42026]
[1779791100077,29.04,76891.56,0.0,-0.81228,0.00012,21.40659]
[1779791103080,29.04,76885.85,0.0,-0.81296,0.00012,21.35748]
[1779791108085,29.04,76872.5,0.0,-0.81452,0.00012,21.2431]
[1779791113090,29.03,76867.93,0.0,-0.81506,0.00012,21.20345]
[1779791118097,29.03,76875.58,0.0,-0.81418,0.00012,21.26775]
[1779791123109,29.03,76881.65,0.0,-0.81349,0.00012,21.31861]
[1779791128114,29.03,76888.71,0.0,-0.81268,0.00012,21.37804]
[1779791133119,29.03,76890.91,0.0,-0.81245,0.00012,21.39233]
[1779791135121,29.03,76897.58,0.0,-0.81168,0.00012,21.44856]
[1779791136122,29.03,76905.62,0.0,-0.81074,0.00012,21.51652]
[1779791138124,29.03,76912.16,0.0,-0.80999,0.00012,21.57128]
[1779791143129,29.02,76911.5,0.0,-0.81008,0.00012,21.56442]
[1779791148136,29.02,76911.3,0.0,-0.81013,0.00012,21.56128]
[1779791152149,29.02,76916.59,0.0,-0.80953,0.00012,21.60469]
[1779791153150,29.02,76931.49,0.0,-0.80777,0.00012,21.73064]
[1779791154154,29.01,76947.73,0.0,-0.80589,0.00012,21.86491]
[1779791155155,29.01,76958.19,0.0,-0.8047,0.00012,21.94908]
[1779791157157,28.99,76945.91,0.0,-0.80628,0.00012,21.83733]
[1779791158158,28.99,76937.05,0.0,-0.80738,0.00012,21.75941]
[1779791159160,28.98,76930.78,0.0,-0.80815,0.00012,21.70408]
[1779791161719,28.98,76929.11,0.0,-0.8084,0.00012,21.68616]
[1779791163164,28.97,76916.98,0.0,-0.80988,0.00012,21.58027]
[1779791169170,28.97,76920.88,0.0,-0.80944,0.00012,21.61207]
[1779791175176,28.97,76921.79,0.0,-0.80935,0.00012,21.61863]
[1779791177178,28.97,76931.34,0.0,-0.80823,0.00012,21.69915]
[1779791180181,28.97,76937.2,0.0,-0.80755,0.00012,21.74786]
[1779791181860,28.96,76933.12,0.0,-0.80804,0.00012,21.71261]
[1779791184185,28.96,76927.99,0.0,-0.80865,0.00012,21.6685]
[1779791189190,28.96,76926.52,0.0,-0.80888,0.00012,21.65219]
[1779791194195,28.94,76917.17,0.0,-0.81011,0.00012,21.56186]
[1779791199203,28.94,76922.54,0.0,-0.80952,0.00012,21.60516]
[1779791203207,28.94,76929.79,0.0,-0.80867,0.00012,21.66608]
[1779791204208,28.94,76935.7,0.0,-0.80798,0.00012,21.71575]
[1779791209213,28.94,76935.71,0.0,-0.80798,0.00012,21.71535]
[1779791211215,28.94,76943.66,0.0,-0.80704,0.00012,21.78252]
[1779791216052,28.93,76948.54,0.0,-0.80647,0.00012,21.82298]
[1779791217223,28.93,76977.51,0.0,-0.803,0.00012,22.06829]
[1779791218224,28.93,76971.27,0.0,-0.80376,0.00012,22.01503]
[1779791219225,28.93,76955.17,0.0,-0.8057,0.00012,21.87822]
[1779791221227,28.93,76948.77,0.0,-0.80647,0.00012,21.82349]
[1779791225231,28.93,76954.4,0.0,-0.80581,0.00012,21.87017]
[1779791226232,28.93,76962.42,0.0,-0.80486,0.00012,21.93783]
[1779791230237,28.93,76968.61,0.0,-0.80414,0.00012,21.98879]
[1779791234164,28.93,76973.32,0.0,-0.80359,0.00012,22.02755]
[1779791235229,28.92,76978.47,0.0,-0.80297,0.00012,22.07093]
[1779791236231,28.92,76990.04,0.0,-0.80157,0.00012,22.1686]
[1779791237211,28.92,77015.75,0.0,-0.79845,0.00012,22.385]
[1779791238218,28.91,77046.41,0.0,-0.79476,0.00012,22.63756]
[1779791239236,28.91,77078.09,0.0,-0.79084,0.00012,22.90218]
[1779791240258,28.91,77086.62,0.0,-0.78978,0.00013,22.97295]
[1779791241321,28.91,77102.77,0.0,-0.78775,0.00013,23.10701]
[1779791242321,28.9,77136.25,0.0,-0.78363,0.00013,23.37694]
[1779791243272,28.89,77136.25,0.0,-0.78373,0.00013,23.37068]
[1779791244280,28.89,77125.19,0.0,-0.78514,0.00013,23.27911]
[1779791247301,28.88,77123.75,0.0,-0.78537,0.00013,23.26413]
[1779791248311,28.88,77113.68,0.0,-0.78665,0.00013,23.18042]
[1779791251329,28.88,77115.17,0.0,-0.7865,0.00013,23.18834]
[1779791252338,28.88,77137.59,0.0,-0.78365,0.00013,23.37414]
[1779791255353,28.88,77127.54,0.0,-0.78494,0.00013,23.29008]
[1779791256354,28.87,77110.59,0.0,-0.78713,0.00013,23.14687]
[1779791257355,28.87,77104.17,0.0,-0.78794,0.00013,23.09327]
[1779791258356,28.87,77098.74,0.0,-0.78863,0.00013,23.04782]
[1779791259357,28.87,77091.1,0.0,-0.78959,0.00013,22.98407]
[1779791263361,28.87,77085.22,0.0,-0.79033,0.00013,22.93466]
[1779791265363,28.87,77079.8,0.0,-0.79101,0.00012,22.88936]
[1779791270368,28.87,77076.66,0.0,-0.7914,0.00012,22.86324]
[1779791275373,28.87,77078.05,0.0,-0.79123,0.00012,22.87494]
[1779791279379,28.87,77088.41,0.0,-0.78993,0.00013,22.96156]
[1779791280380,28.87,77096.69,0.0,-0.78889,0.00013,23.03069]
[1779791281381,28.87,77105.1,0.0,-0.78783,0.00013,23.10065]
[1779791283383,28.87,77090.75,0.0,-0.78964,0.00013,22.9809]
[1779791285385,28.87,77084.39,0.0,-0.79044,0.00013,22.92773]
[1779791290417,28.87,77078.07,0.0,-0.79123,0.00012,22.87481]
[1779791296428,28.87,77091.46,0.0,-0.78955,0.00013,22.98698]
[1779791297429,28.87,77125.24,0.0,-0.78529,0.00013,23.26788]
[1779791300432,28.87,77106.08,0.0,-0.78772,0.00013,23.10815]
[1779791303439,28.87,77120.01,0.0,-0.78596,0.00013,23.22379]
[1779791304440,28.87,77129.44,0.0,-0.78477,0.00013,23.30181]
[1779791306442,28.87,77117.48,0.0,-0.78629,0.00013,23.2023]
[1779791309445,28.87,77108.56,0.0,-0.78742,0.00013,23.12804]
[1779791314450,28.87,77109.45,0.0,-0.78733,0.00013,23.13193]
[1779791319455,28.87,77105.75,0.0,-0.7878,0.00013,23.1011]
[1779791324460,28.87,77107.78,0.0,-0.78754,0.00013,23.1179]
[1779791329465,28.87,77114.26,0.0,-0.78673,0.00013,23.17152]
[1779791330466,28.87,77130.98,0.0,-0.78461,0.00013,23.31012]
[1779791331467,28.87,77144.59,0.0,-0.78288,0.00013,23.42235]
[1779791333475,28.86,77150.01,0.0,-0.78226,0.00013,23.46297]
[1779791336479,28.85,77175.19,0.0,-0.77908,0.00013,23.66701]
[1779791337480,28.85,77196.66,0.0,-0.7763,0.00013,23.84293]
[1779791339482,28.85,77188.24,0.0,-0.77739,0.00013,23.77404]
[1779791340484,28.85,77179.42,0.0,-0.77853,0.00013,23.70158]
[1779791342485,28.85,77185.13,0.0,-0.7778,0.00013,23.74808]
[1779791343486,28.85,77193.44,0.0,-0.77673,0.00013,23.81589]
[1779791345488,28.85,77183.7,0.0,-0.77799,0.00013,23.73614]
[1779791346492,28.85,77172.91,0.0,-0.77938,0.00013,23.64746]
[1779791347493,28.85,77166.23,0.0,-0.78025,0.00013,23.5923]
[1779791348494,28.85,77154.39,0.0,-0.78175,0.00013,23.49564]
[1779791350496,28.85,77147.25,0.0,-0.78264,0.00013,23.43845]
[1779791354503,28.86,77133.98,0.0,-0.78432,0.00013,23.32916]
[1779791355504,28.86,77128.71,0.0,-0.78499,0.00013,23.28569]
[1779791357506,28.86,77123.33,0.0,-0.78567,0.00013,23.24121]
[1779791358507,28.86,77117.84,0.0,-0.78636,0.00013,23.19574]
[1779791364513,28.86,77121.55,0.0,-0.78588,0.00013,23.22704]
[1779791369518,28.86,77117.14,0.0,-0.78643,0.00013,23.19095]
[1779791371520,28.86,77132.17,0.0,-0.78454,0.00013,23.3126]
[1779791372521,28.86,77142.57,0.0,-0.78322,0.00013,23.39871]
[1779791376527,28.86,77153.07,0.0,-0.78187,0.00013,23.48577]
[1779791377528,28.86,77167.28,0.0,-0.78005,0.00013,23.6025]
[1779791378529,28.86,77172.38,0.0,-0.77941,0.00013,23.64368]
[1779791383409,28.87,77168.92,0.0,-0.77977,0.00013,23.62007]
[1779791384538,28.87,77163.79,0.0,-0.78043,0.00013,23.57805]
[1779791389543,28.87,77165.61,0.0,-0.7802,0.00013,23.59297]
[1779791391545,28.87,77160.53,0.0,-0.78085,0.00013,23.55117]
[1779791394548,28.87,77146.84,0.0,-0.7826,0.00013,23.43851]
[1779791398552,28.87,77163.72,0.0,-0.78043,0.00013,23.57808]
[1779791399553,28.87,77169.25,0.0,-0.77973,0.00013,23.62296]
[1779791403553,28.86,77169.14,0.0,-0.77977,0.00013,23.6201]
[1779791404559,28.86,77178.29,0.0,-0.77859,0.00013,23.6956]
[1779791405560,28.86,77185.15,0.0,-0.7777,0.00013,23.75185]
[1779791406561,28.86,77190.41,0.0,-0.77702,0.00013,23.79486]
[1779791408563,28.86,77178.33,0.0,-0.7786,0.00013,23.69526]
[1779791410514,28.86,77182.86,0.0,-0.77801,0.00013,23.73223]
[1779791411567,28.86,77197.31,0.0,-0.77614,0.00013,23.85037]
[1779791413534,28.86,77203.05,0.0,-0.7754,0.00013,23.8971]
[1779791418576,28.86,77194.98,0.0,-0.77645,0.00013,23.8309]
[1779791421581,28.86,77175.92,0.0,-0.77892,0.00013,23.67474]
[1779791425589,28.86,77167.45,0.0,-0.78001,0.00013,23.60489]
[1779791426590,28.86,77173.02,0.0,-0.7793,0.00013,23.65063]
[1779791431595,28.86,77165.9,0.0,-0.78024,0.00013,23.58818]
[1779791435599,28.86,77176.49,0.0,-0.77888,0.00013,23.67514]
[1779791438602,28.86,77165.33,0.0,-0.78032,0.00013,23.58332]
[1779791440604,28.86,77173.54,0.0,-0.77926,0.00013,23.65074]
[1779791443607,28.86,77166.94,0.0,-0.78011,0.00013,23.59657]
[1779791445609,28.86,77174.1,0.0,-0.77919,0.00013,23.65526]
[1779791448612,28.86,77180.15,0.0,-0.77841,0.00013,23.70505]
[1779791450614,28.86,77191.92,0.0,-0.77689,0.00013,23.80152]
[1779791454618,28.86,77202.75,0.0,-0.77548,0.00013,23.89024]
[1779791455619,28.86,77208.17,0.0,-0.77477,0.00013,23.93438]
[1779791458624,28.86,77194.34,0.0,-0.77657,0.00013,23.82128]
[1779791460626,28.86,77171.7,0.0,-0.77952,0.00013,23.63411]
[1779791461627,28.86,77166.55,0.0,-0.78019,0.00013,23.59174]
[1779791462628,28.86,77159.34,0.0,-0.78111,0.00013,23.53234]
[1779791464630,28.86,77169.54,0.0,-0.7798,0.00013,23.61637]
[1779791466638,28.86,77182.86,0.0,-0.77808,0.00013,23.72599]
[1779791469641,28.86,77172.58,0.0,-0.7794,0.00013,23.64217]
[1779791470642,28.86,77183.03,0.0,-0.77805,0.00013,23.72815]
[1779791474646,28.86,77177.91,0.0,-0.7787,0.00013,23.68654]
[1779791475651,28.86,77184.46,0.0,-0.77785,0.00013,23.74038]
[1779791476652,28.86,77192.52,0.0,-0.77681,0.00013,23.80631]
[1779791477653,28.86,77187.03,0.0,-0.77752,0.00013,23.76152]
[1779791483660,28.86,77180.08,0.0,-0.77837,0.00013,23.70721]
[1779791484661,28.86,77188.19,0.0,-0.77732,0.00013,23.77379]
[1779791487674,28.87,77173.6,0.0,-0.7792,0.00013,23.65455]
[1779791489676,28.87,77166.96,0.0,-0.78006,0.00013,23.60005]
[1779791490677,28.87,77161.03,0.0,-0.78081,0.00013,23.55142]
[1779791495682,28.87,77168.89,0.0,-0.77981,0.00013,23.61343]
[1779791500691,28.87,77166.49,0.0,-0.7801,0.00013,23.5948]
[1779791504696,28.87,77148.9,0.0,-0.78234,0.00013,23.45095]
[1779791506698,28.87,77140.0,0.0,-0.78347,0.00013,23.37779]
[1779791509701,28.87,77133.82,0.0,-0.78425,0.00013,23.32736]
[1779791512709,28.88,77143.41,0.0,-0.78301,0.00013,23.40743]
[1779791513710,28.88,77159.21,0.0,-0.78099,0.00013,23.53813]
[1779791518729,28.88,77199.9,0.0,-0.77569,0.00013,23.87439]
[1779791519730,28.88,77194.52,0.0,-0.77639,0.00013,23.83056]
[1779791522734,28.89,77182.73,0.0,-0.77788,0.00013,23.73604]
[1779791526739,28.89,77156.37,0.0,-0.78126,0.00013,23.52018]
[1779791527740,28.89,77150.87,0.0,-0.78196,0.00013,23.47515]
[1779791531744,28.89,77145.74,0.0,-0.7826,0.00013,23.43381]
[1779791534747,28.89,77134.81,0.0,-0.78399,0.00013,23.34409]
[1779791538760,28.89,77127.49,0.0,-0.7849,0.00013,23.28448]
[1779791541763,28.89,77120.98,0.0,-0.78571,0.00013,23.23133]
[1779791544766,28.89,77111.54,0.0,-0.7869,0.00013,23.15338]
[1779791549771,28.9,77110.37,0.0,-0.78704,0.00013,23.14461]
[1779791554776,28.9,77110.52,0.0,-0.78702,0.00013,23.14343]
[1779791559781,28.9,77108.61,0.0,-0.78723,0.00013,23.12966]
[1779791561783,28.9,77116.65,0.0,-0.7862,0.00013,23.19721]
[1779791566788,28.91,77113.3,0.0,-0.7866,0.00013,23.17132]
[1779791572794,28.91,77114.24,0.0,-0.78644,0.00013,23.18152]
[1779791578801,28.92,77115.82,0.0,-0.7862,0.00013,23.19689]
[1779791582802,28.92,77116.66,0.0,-0.78608,0.00013,23.20518]
[1779791583808,28.92,77125.43,0.0,-0.78496,0.00013,23.27809]
[1779791588815,28.92,77125.15,0.0,-0.78497,0.00013,23.27718]
[1779791593820,28.92,77130.38,0.0,-0.78429,0.00013,23.32174]
[1779791595822,28.93,77117.99,0.0,-0.78585,0.00013,23.21981]
[1779791599826,28.93,77112.54,0.0,-0.78652,0.00013,23.17613]
[1779791604831,28.93,77111.22,0.0,-0.78665,0.00013,23.16711]
[1779791609837,28.94,77123.68,0.0,-0.78505,0.00013,23.27195]
[1779791612840,28.94,77139.24,0.0,-0.78308,0.00013,23.39759]
[1779791617845,28.94,77136.68,0.0,-0.7834,0.00013,23.37713]
[1779791619847,28.94,77131.05,0.0,-0.78411,0.00013,23.33105]
[1779791624852,28.94,77130.77,0.0,-0.78413,0.00013,23.3296]
[1779791629857,28.94,77130.32,0.0,-0.78417,0.00013,23.32682]
[1779791634862,28.94,77130.12,0.0,-0.78418,0.00013,23.32614]
[1779791637865,28.95,77124.71,0.0,-0.78486,0.00013,23.28207]
[1779791642870,28.95,77125.33,0.0,-0.78476,0.00013,23.28841]
[1779791647875,28.95,77134.39,0.0,-0.7836,0.00013,23.36425]
[1779791650878,28.95,77143.62,0.0,-0.78242,0.00013,23.4406]
[1779791655883,28.95,77147.3,0.0,-0.78194,0.00013,23.47111]
[1779791658886,28.95,77136.65,0.0,-0.78328,0.00013,23.3844]
[1779791659887,28.95,77143.59,0.0,-0.78239,0.00013,23.44189]
[1779791661889,28.95,77170.07,0.0,-0.779,0.00013,23.6596]
[1779791665893,28.95,77163.69,0.0,-0.77982,0.00013,23.60737]
[1779791670898,28.95,77163.03,0.0,-0.7799,0.00013,23.60227]
[1779791675903,28.95,77161.31,0.0,-0.78013,0.00013,23.58501]
[1779791678906,28.95,77166.72,0.0,-0.77944,0.00013,23.62929]
[1779791681909,28.95,77173.89,0.0,-0.77852,0.00013,23.68796]
[1779791685913,28.95,77179.37,0.0,-0.77782,0.00013,23.73256]
[1779791688920,28.95,77192.15,0.0,-0.77617,0.00013,23.83667]
[1779791690922,28.95,77197.95,0.0,-0.77542,0.00013,23.8836]
[1779791695927,28.95,77194.59,0.0,-0.77586,0.00013,23.85593]
[1779791697929,28.95,77204.59,0.0,-0.77456,0.00013,23.93726]
[1779791700932,28.95,77211.46,0.0,-0.77368,0.00013,23.99264]
[1779791703938,28.95,77219.32,0.0,-0.77267,0.00013,24.05543]
[1779791704938,28.95,77229.49,0.0,-0.77134,0.00013,24.13759]
[1779791706942,28.95,77214.12,0.0,-0.77336,0.00013,24.01211]
[1779791707942,28.95,77197.59,0.0,-0.77552,0.00013,23.87769]
[1779791709944,28.95,77185.95,0.0,-0.77702,0.00013,23.78283]
[1779791710945,28.95,77179.45,0.0,-0.77786,0.00013,23.72964]
[1779791715951,28.95,77176.24,0.0,-0.77828,0.00013,23.7032]
[1779791720955,28.95,77174.56,0.0,-0.77849,0.00013,23.6897]
[1779791725959,28.95,77173.0,0.0,-0.77868,0.00013,23.67762]
[1779791731907,28.95,77171.62,0.0,-0.77888,0.00013,23.66317]
[1779791732965,28.95,77179.5,0.0,-0.77786,0.00013,23.72771]
[1779791735940,28.95,77183.65,0.0,-0.77732,0.00013,23.76187]
[1779791737954,28.95,77189.27,0.0,-0.77659,0.00013,23.80783]
[1779791738960,28.95,77179.13,0.0,-0.7779,0.00013,23.72516]
[1779791741974,28.95,77186.23,0.0,-0.77698,0.00013,23.78337]
[1779791746978,28.95,77185.68,0.0,-0.77705,0.00013,23.7791]
[1779791751983,28.95,77186.09,0.0,-0.77699,0.00013,23.7827]
[1779791755987,28.95,77208.18,0.0,-0.77412,0.00013,23.96271]
[1779791758990,28.95,77214.27,0.0,-0.77333,0.00013,24.012]
[1779791763996,28.95,77215.43,0.0,-0.77319,0.00013,24.02062]
[1779791768000,28.95,77231.91,0.0,-0.77107,0.00013,24.15186]
[1779791770002,28.95,77237.04,0.0,-0.7704,0.00013,24.19324]
[1779791773006,28.94,77250.52,0.0,-0.76863,0.00013,24.30176]
[1779791778016,28.94,77248.78,0.0,-0.76886,0.00013,24.28739]
[1779791783021,28.94,77249.13,0.0,-0.76882,0.00013,24.28998]
[1779791785023,28.94,77233.32,0.0,-0.7709,0.00013,24.1623]
[1779791787025,28.94,77240.47,0.0,-0.76996,0.00013,24.22014]
[1779791790029,28.94,77251.84,0.0,-0.76847,0.00013,24.31152]
[1779791791030,28.94,77263.59,0.0,-0.76693,0.00013,24.40247]
[1779791792031,28.94,77269.06,0.0,-0.76621,0.00013,24.44618]
[1779791794033,28.94,77276.76,0.0,-0.76519,0.00013,24.50779]
[1779791797037,28.94,77291.46,0.0,-0.76323,0.00013,24.62479]
[1779791798038,28.94,77300.91,0.0,-0.76197,0.00013,24.69982]
[1779791800040,28.94,77307.23,0.0,-0.76112,0.00013,24.74993]
[1779791803044,28.94,77315.47,0.0,-0.76002,0.00013,24.81501]
[1779791804045,28.94,77328.85,0.0,-0.75823,0.00014,24.91991]
[1779791805046,28.94,77334.64,0.0,-0.75745,0.00014,24.96496]
[1779791806047,28.93,77392.26,0.0,-0.74966,0.00014,25.41062]
[1779791807048,28.93,77400.6,0.0,-0.74851,0.00014,25.47487]
[1779791812053,28.93,77402.53,0.0,-0.74827,0.00014,25.48872]
[1779791813058,28.93,77395.37,0.0,-0.74926,0.00014,25.43338]
[1779791815061,28.92,77384.68,0.0,-0.75078,0.00014,25.34747]
[1779791816062,28.92,77335.44,0.0,-0.7575,0.00014,24.96252]
[1779791817063,28.92,77313.21,0.0,-0.76051,0.00013,24.7868]
[1779791820070,28.92,77344.36,0.0,-0.7563,0.00014,25.03209]
[1779791822072,28.92,77335.91,0.0,-0.75745,0.00014,24.96537]
[1779791823076,28.92,77317.47,0.0,-0.75995,0.00013,24.81965]
[1779791825088,28.92,77307.88,0.0,-0.76124,0.00013,24.74353]
[1779791826089,28.92,77345.7,0.0,-0.75613,0.00014,25.04205]
[1779791827090,28.92,77374.53,0.0,-0.7522,0.00014,25.26742]
[1779791828091,28.92,77389.15,0.0,-0.75019,0.00014,25.38095]
[1779791830095,28.92,77369.98,0.0,-0.75283,0.00014,25.23177]
[1779791832097,28.92,77364.73,0.0,-0.75354,0.00014,25.19088]
[1779791833098,28.92,77401.59,0.0,-0.74849,0.00014,25.47652]
[1779791834099,28.92,77385.54,0.0,-0.7507,0.00014,25.35231]
[1779791835102,28.91,77378.64,0.0,-0.75165,0.00014,25.29869]
[1779791838105,28.91,77355.78,0.0,-0.75478,0.00014,25.12021]
[1779791840107,28.91,77350.39,0.0,-0.75551,0.00014,25.07795]
[1779791842109,28.91,77340.27,0.0,-0.75689,0.00014,24.99802]
[1779791844111,28.91,77329.18,0.0,-0.7584,0.00014,24.9105]
[1779791846113,28.91,77308.42,0.0,-0.7612,0.00013,24.74615]
[1779791851118,28.91,77307.48,0.0,-0.76135,0.00013,24.7351]
[1779791852119,28.91,77297.3,0.0,-0.76271,0.00013,24.6542]
[1779791853120,28.91,77306.62,0.0,-0.76146,0.00013,24.7282]
[1779791858125,28.91,77305.63,0.0,-0.7616,0.00013,24.71988]
[1779791861128,28.91,77298.37,0.0,-0.76258,0.00013,24.662]
[1779791866133,28.91,77313.66,0.0,-0.76054,0.00013,24.78297]
[1779791868135,28.91,77305.68,0.0,-0.76161,0.00013,24.71967]
[1779791871138,28.91,77300.37,0.0,-0.76232,0.00013,24.67759]
[1779791874143,28.91,77295.14,0.0,-0.76302,0.00013,24.63578]
[1779791876145,28.91,77288.27,0.0,-0.76394,0.00013,24.58096]
[1779791878147,28.91,77293.71,0.0,-0.76322,0.00013,24.62416]
[1779791883152,28.91,77290.13,0.0,-0.7637,0.00013,24.59523]
[1779791886155,28.91,77296.46,0.0,-0.76286,0.00013,24.6454]
[1779791891160,28.91,77293.4,0.0,-0.76328,0.00013,24.62048]
[1779791894163,28.91,77311.42,0.0,-0.76087,0.00013,24.76354]
[1779791896165,28.91,77305.96,0.0,-0.76161,0.00013,24.71987]
[1779791899168,28.9,77298.02,0.0,-0.76268,0.00013,24.65623]
[1779791904173,28.9,77304.16,0.0,-0.76187,0.00013,24.70422]
[1779791907176,28.9,77310.06,0.0,-0.76109,0.00013,24.75058]
[1779791909178,28.9,77317.69,0.0,-0.76007,0.00013,24.81051]
[1779791910179,28.9,77324.17,0.0,-0.7592,0.00013,24.86172]
[1779791911180,28.9,77336.45,0.0,-0.75756,0.00014,24.95508]
[1779791916185,28.9,77340.09,0.0,-0.75709,0.00014,24.98272]
[1779791919415,28.9,77338.3,0.0,-0.75734,0.00014,24.96795]
[1779791921190,28.9,77322.98,0.0,-0.75941,0.00013,24.847]
[1779791925194,28.89,77330.51,0.0,-0.7584,0.00014,24.90607]
[1779791926195,28.89,77323.8,0.0,-0.75931,0.00013,24.85296]
[1779791931200,28.89,77320.88,0.0,-0.75971,0.00013,24.82953]
[1779791936204,28.89,77322.08,0.0,-0.75956,0.00013,24.83871]
[1779791937205,28.89,77313.95,0.0,-0.76065,0.00013,24.77433]
[1779791939207,28.89,77320.38,0.0,-0.75979,0.00013,24.8252]
[1779791941210,28.89,77325.48,0.0,-0.7591,0.00014,24.86543]
[1779791943212,28.89,77335.15,0.0,-0.7578,0.00014,24.94147]
[1779791944213,28.89,77329.24,0.0,-0.7586,0.00014,24.89467]
[1779791949218,28.89,77334.16,0.0,-0.75795,0.00014,24.9328]
[1779791954223,28.89,77330.15,0.0,-0.7585,0.00014,24.90045]
[1779791959228,28.89,77327.54,0.0,-0.75886,0.00014,24.87932]
[1779791959697,28.89,77327.54,0.0,-0.75887,0.00014,24.87914]
[1779791961230,28.89,77339.49,0.0,-0.75725,0.00014,24.97328]
[1779791962237,28.89,77344.62,0.0,-0.75656,0.00014,25.01352]
[1779791964239,28.89,77359.83,0.0,-0.75449,0.00014,25.13256]
[1779791966241,28.88,77350.74,0.0,-0.75574,0.00014,25.06098]
[1779791967242,28.88,77356.92,0.0,-0.7549,0.00014,25.10934]
[1779791968243,28.88,77363.13,0.0,-0.75405,0.00014,25.15786]
[1779791971251,28.88,77383.82,0.0,-0.75125,0.00014,25.31535]
[1779791972251,28.88,77377.18,0.0,-0.75216,0.00014,25.26341]
[1779791975254,28.88,77371.26,0.0,-0.75298,0.00014,25.21673]
[1779791976255,28.88,77359.37,0.0,-0.75461,0.00014,25.12372]
[1779791979258,28.88,77365.62,0.0,-0.75376,0.00014,25.17237]
[1779791982261,28.88,77359.74,0.0,-0.75457,0.00014,25.12597]
[1779791984263,28.88,77365.71,0.0,-0.75376,0.00014,25.17253]
[1779791987266,28.88,77357.17,0.0,-0.75493,0.00014,25.10536]
[1779791991270,28.88,77351.39,0.0,-0.75573,0.00014,25.0596]
[1779791996275,28.88,77356.43,0.0,-0.75505,0.00014,25.09874]
[1779791999278,28.88,77350.48,0.0,-0.75586,0.00014,25.05189]
[1779792002281,28.88,77358.62,0.0,-0.75475,0.00014,25.11567]
[1779792004283,28.88,77367.97,0.0,-0.75348,0.00014,25.18857]
[1779792006287,28.87,77382.74,0.0,-0.75146,0.00014,25.30345]
[1779792007288,28.87,77390.75,0.0,-0.75036,0.00014,25.3656]
[1779792008289,28.87,77396.72,0.0,-0.74954,0.00014,25.41173]
[1779792012295,28.87,77404.02,0.0,-0.74854,0.00014,25.46791]
[1779792013296,28.87,77421.71,0.0,-0.74609,0.00014,25.60405]
[1779792014297,28.87,77428.56,0.0,-0.74514,0.00014,25.65639]
[1779792016299,28.87,77419.96,0.0,-0.74634,0.00014,25.58994]
[1779792018301,28.87,77413.04,0.0,-0.74731,0.00014,25.53632]
[1779792020142,28.87,77418.07,0.0,-0.74662,0.00014,25.57465]
[1779792022305,28.87,77424.95,0.0,-0.74567,0.00014,25.62722]
[1779792027315,28.87,77437.79,0.0,-0.7439,0.00014,25.72485]
[1779792032320,28.87,77441.73,0.0,-0.74338,0.00014,25.751]
[1779792033321,28.87,77428.78,0.0,-0.74518,0.00014,25.65188]
[1779792034323,28.86,77420.64,0.0,-0.74632,0.00014,25.58917]
[1779792035324,28.86,77403.65,0.0,-0.74868,0.00014,25.45797]
[1779792037329,28.86,77409.08,0.0,-0.74793,0.00014,25.49978]
[1779792041336,28.86,77414.44,0.0,-0.7472,0.00014,25.54034]
[1779792043338,28.86,77425.79,0.0,-0.74563,0.00014,25.62751]
[1779792044339,28.86,77441.97,0.0,-0.74337,0.00014,25.75137]
[1779792046341,28.86,77448.01,0.0,-0.74253,0.00014,25.79737]
[1779792051350,28.86,77451.04,0.0,-0.74211,0.00014,25.82026]
[1779792055353,28.86,77439.03,0.0,-0.74379,0.00014,25.72855]
[1779792061359,28.86,77440.61,0.0,-0.74357,0.00014,25.74054]
[1779792064336,28.86,77443.9,0.0,-0.74311,0.00014,25.76547]
[1779792065364,28.86,77419.07,0.0,-0.74657,0.00014,25.57524]
[1779792067432,28.86,77411.24,0.0,-0.74766,0.00014,25.51498]
[1779792069398,28.86,77411.24,0.0,-0.74766,0.00014,25.51483]
[1779792070435,28.86,77424.18,0.0,-0.74587,0.00014,25.61427]
[1779792075435,28.86,77423.24,0.0,-0.74601,0.00014,25.60664]
[1779792080447,28.86,77427.34,0.0,-0.74544,0.00014,25.6377]
[1779792081448,28.86,77407.78,0.0,-0.74816,0.00014,25.48717]
[1779792086453,28.86,77405.31,0.0,-0.7485,0.00014,25.46782]
[1779792090457,28.86,77413.69,0.0,-0.74735,0.00014,25.53202]
[1779792095462,28.86,77415.86,0.0,-0.74708,0.00014,25.54514]
[1779792097465,28.85,77425.43,0.0,-0.74575,0.00014,25.61852]
[1779792098466,28.85,77432.87,0.0,-0.74472,0.00014,25.67547]
[1779792099467,28.85,77439.81,0.0,-0.74375,0.00014,25.72834]
[1779792104472,28.85,77449.86,0.0,-0.74237,0.00014,25.80414]
[1779792106474,28.85,77455.04,0.0,-0.74164,0.00014,25.84345]
[1779792107475,28.85,77460.4,0.0,-0.74089,0.00014,25.88399]
[1779792108476,28.85,77482.74,0.0,-0.73775,0.00014,26.05277]
[1779792110484,28.85,77488.24,0.0,-0.73697,0.00014,26.09392]
[1779792112486,28.85,77473.82,0.0,-0.73902,0.00014,25.98504]
[1779792113487,28.85,77479.73,0.0,-0.73818,0.00014,26.02955]
[1779792114488,28.85,77490.15,0.0,-0.73671,0.00014,26.10781]
[1779792117491,28.85,77502.96,0.0,-0.7349,0.00014,26.20336]
[1779792118492,28.85,77489.69,0.0,-0.73679,0.00014,26.10389]
[1779792120494,28.85,77473.81,0.0,-0.73904,0.00014,25.98394]
[1779792121495,28.85,77467.43,0.0,-0.73994,0.00014,25.93565]
[1779792123497,28.85,77477.29,0.0,-0.73855,0.00014,26.01003]
[1779792128502,28.85,77475.13,0.0,-0.73886,0.00014,25.99359]
[1779792131505,28.85,77468.54,0.0,-0.73979,0.00014,25.94353]
[1779792132506,28.85,77461.43,0.0,-0.74079,0.00014,25.88968]
[1779792136510,28.85,77455.89,0.0,-0.74156,0.00014,25.84781]
[1779792137511,28.85,77450.58,0.0,-0.74231,0.00014,25.80748]
[1779792138512,28.85,77444.77,0.0,-0.74312,0.00014,25.76339]
[1779792141515,28.85,77437.2,0.0,-0.74418,0.00014,25.70538]
[1779792144519,28.85,77445.69,0.0,-0.74299,0.00014,25.77016]
[1779792145520,28.85,77462.09,0.0,-0.74069,0.00014,25.89481]
[1779792146530,28.85,77453.8,0.0,-0.74186,0.00014,25.8318]
[1779792148531,28.85,77445.36,0.0,-0.74304,0.00014,25.76747]
[1779792150533,28.85,77440.17,0.0,-0.74377,0.00014,25.72772]
[1779792155538,28.85,77435.65,0.0,-0.74442,0.00014,25.68973]
[1779792157540,28.85,77429.87,0.0,-0.74523,0.00014,25.64547]
[1779792158541,28.85,77422.56,0.0,-0.74624,0.00014,25.58938]
[1779792163546,28.85,77423.57,0.0,-0.7461,0.00014,25.59731]
[1779792168551,28.85,77433.37,0.0,-0.74474,0.00014,25.67217]
[1779792173556,28.84,77434.95,0.0,-0.74453,0.00014,25.68362]
[1779792177560,28.84,77443.56,0.0,-0.74334,0.00014,25.74893]
[1779792179562,28.84,77449.89,0.0,-0.74246,0.00014,25.79702]
[1779792182565,28.84,77455.25,0.0,-0.74171,0.00014,25.83769]
[1779792184567,28.84,77443.99,0.0,-0.74329,0.00014,25.75185]
[1779792185568,28.84,77451.35,0.0,-0.74226,0.00014,25.80793]
[1779792186569,28.84,77468.44,0.0,-0.73986,0.00014,25.93754]
[1779792192588,28.84,77463.09,0.0,-0.74063,0.00014,25.89604]
[1779792194590,28.84,77469.35,0.0,-0.73976,0.00014,25.94318]
[1779792199596,28.84,77470.31,0.0,-0.73964,0.00014,25.94963]
[1779792203601,28.83,77457.4,0.0,-0.74146,0.00014,25.85115]
[1779792208606,28.83,77459.65,0.0,-0.74115,0.00014,25.86793]
[1779792213611,28.83,77453.98,0.0,-0.74198,0.00014,25.8212]
[1779792218616,28.83,77441.42,0.0,-0.74373,0.00014,25.72538]
[1779792223622,28.83,77443.63,0.0,-0.74342,0.00014,25.7426]
[1779792229628,28.83,77442.68,0.0,-0.74355,0.00014,25.73557]
[1779792232631,28.83,77448.2,0.0,-0.74277,0.00014,25.77781]
[1779792238638,28.83,77446.82,0.0,-0.74297,0.00014,25.76725]
[1779792242645,28.83,77463.77,0.0,-0.74059,0.00014,25.89616]
[1779792247650,28.83,77462.72,0.0,-0.74075,0.00014,25.88771]
[1779792251654,28.83,77452.03,0.0,-0.74225,0.00014,25.8062]
[1779792254658,28.83,77446.12,0.0,-0.74308,0.00014,25.76109]
[1779792257664,28.83,77439.11,0.0,-0.74406,0.00014,25.70746]
[1779792258665,28.83,77418.76,0.0,-0.7469,0.00014,25.55113]
[1779792263670,28.83,77415.93,0.0,-0.74729,0.00014,25.52938]
[1779792268675,28.83,77417.63,0.0,-0.74705,0.00014,25.54248]
[1779792271678,28.83,77411.69,0.0,-0.74789,0.00014,25.49339]
[1779792273680,28.83,77405.79,0.0,-0.74871,0.00014,25.44786]
[1779792277685,28.83,77411.96,0.0,-0.74786,0.00014,25.49544]
[1779792278686,28.83,77420.69,0.0,-0.74665,0.00014,25.56266]
[1779792283694,28.83,77424.2,0.0,-0.74616,0.00014,25.58944]
[1779792287698,28.83,77433.08,0.0,-0.74493,0.00014,25.65735]
[1779792293704,28.83,77435.76,0.0,-0.74458,0.00014,25.67707]
[1779792298709,28.83,77444.79,0.0,-0.74333,0.00014,25.7455]
[1779792303714,28.82,77446.99,0.0,-0.74304,0.00014,25.76134]
[1779792308719,28.82,77445.47,0.0,-0.74326,0.00014,25.74905]
[1779792313724,28.82,77453.19,0.0,-0.74219,0.00014,25.80736]
[1779792318729,28.82,77454.42,0.0,-0.74203,0.00014,25.81602]
[1779792319730,28.82,77445.55,0.0,-0.74328,0.00014,25.74834]
[1779792324735,28.82,77445.07,0.0,-0.74335,0.00014,25.74431]
[1779792327739,28.82,77454.51,0.0,-0.74203,0.00014,25.81601]
[1779792329766,28.82,77439.27,0.0,-0.74417,0.00014,25.69951]
[1779792330767,28.82,77445.03,0.0,-0.74337,0.00014,25.74345]
[1779792331768,28.82,77420.96,0.0,-0.74675,0.00014,25.55523]
[1779792333770,28.82,77427.47,0.0,-0.74584,0.00014,25.60526]
[1779792338775,28.82,77409.89,0.0,-0.74829,0.00014,25.46941]
[1779792340777,28.82,77402.86,0.0,-0.74926,0.00014,25.41504]
[1779792344781,28.82,77397.37,0.0,-0.75002,0.00014,25.37243]
[1779792349791,28.82,77394.35,0.0,-0.75043,0.00014,25.34947]
[1779792352595,28.82,77399.18,0.0,-0.74976,0.00014,25.38718]
[1779792353795,28.82,77410.28,0.0,-0.74822,0.00014,25.47315]
[1779792357799,28.82,77402.86,0.0,-0.74925,0.00014,25.41564]
[1779792363805,28.82,77401.58,0.0,-0.74942,0.00014,25.40592]
[1779792367809,28.82,77389.48,0.0,-0.75109,0.00014,25.31226]
[1779792368810,28.82,77381.69,0.0,-0.75216,0.00014,25.25155]
[1779792373815,28.82,77377.64,0.0,-0.75271,0.00014,25.22011]
[1779792378820,28.82,77380.17,0.0,-0.75236,0.00014,25.23997]
[1779792382806,28.82,77376.49,0.0,-0.75286,0.00014,25.21152]
[1779792384826,28.82,77369.63,0.0,-0.7538,0.00014,25.15813]
[1779792386828,28.82,77358.99,0.0,-0.75525,0.00014,25.07484]
[1779792389831,28.82,77366.52,0.0,-0.75422,0.00014,25.1342]
[1779792391833,28.82,77355.78,0.0,-0.7557,0.00014,25.04679]
[1779792393761,28.82,77357.85,0.0,-0.75541,0.00014,25.06331]
[1779792394836,28.82,77367.02,0.0,-0.75416,0.00014,25.13531]
[1779792399841,28.82,77365.83,0.0,-0.75432,0.00014,25.12631]
[1779792405843,28.83,77364.09,0.0,-0.75454,0.00014,25.11323]
[1779792410852,28.83,77368.43,0.0,-0.75394,0.00014,25.14772]
[1779792415857,28.83,77368.21,0.0,-0.75397,0.00014,25.14624]
[1779792418860,28.83,77362.74,0.0,-0.75471,0.00014,25.10362]
[1779792423865,28.83,77358.74,0.0,-0.75525,0.00014,25.07283]
[1779792425870,28.83,77349.81,0.0,-0.75646,0.00014,25.00295]
[1779792430875,28.83,77356.64,0.0,-0.75551,0.00014,25.05766]
[1779792435880,28.83,77357.49,0.0,-0.75538,0.00014,25.06498]
[1779792440889,28.84,77356.7,0.0,-0.75547,0.00014,25.05953]
[1779792444898,28.84,77366.98,0.0,-0.75406,0.00014,25.14071]
[1779792449904,28.84,77370.24,0.0,-0.75361,0.00014,25.16641]
[1779792451906,28.84,77382.53,0.0,-0.75194,0.00014,25.25928]
[1779792455912,28.84,77391.43,0.0,-0.75071,0.00014,25.32879]
[1779792457914,28.84,77414.28,0.0,-0.74755,0.00014,25.50563]
[1779792459916,28.84,77420.96,0.0,-0.74662,0.00014,25.55715]
[1779792464928,28.84,77429.19,0.0,-0.74548,0.00014,25.62061]
[1779792465929,28.84,77450.69,0.0,-0.74247,0.00014,25.78505]
[1779792466930,28.84,77463.95,0.0,-0.74061,0.00014,25.88573]
[1779792471935,28.84,77461.2,0.0,-0.74101,0.00014,25.86441]
[1779792476940,28.84,77456.37,0.0,-0.74169,0.00014,25.8274]
[1779792481944,28.84,77454.25,0.0,-0.74199,0.00014,25.8112]
[1779792482945,28.84,77460.16,0.0,-0.74116,0.00014,25.85602]
[1779792487950,28.84,77456.34,0.0,-0.7417,0.00014,25.82682]
[1779792492955,28.83,77458.75,0.0,-0.74137,0.00014,25.84496]
[1779792497960,28.83,77459.36,0.0,-0.74129,0.00014,25.84933]
[1779792502965,28.83,77459.5,0.0,-0.74127,0.00014,25.85012]
[1779792507970,28.83,77460.41,0.0,-0.74115,0.00014,25.85667]
[1779792512975,28.83,77467.98,0.0,-0.74011,0.00014,25.91042]
[1779792513727,28.83,77467.98,0.0,-0.74011,0.00014,25.91045]
[1779792514977,28.83,77496.5,0.0,-0.73609,0.00014,26.12521]
[1779792517980,28.83,77483.21,0.0,-0.73797,0.00014,26.02519]
[1779792520984,28.83,77490.5,0.0,-0.73694,0.00014,26.07993]
[1779792525989,28.83,77488.41,0.0,-0.73725,0.00014,26.06386]
[1779792530994,28.83,77484.92,0.0,-0.73774,0.00014,26.03739]
[1779792532996,28.83,77492.15,0.0,-0.73672,0.00014,26.09166]
[1779792538001,28.83,77494.96,0.0,-0.73633,0.00014,26.11249]
[1779792543007,28.83,77496.15,0.0,-0.73616,0.00014,26.12149]
[1779792545009,28.83,77505.78,0.0,-0.73479,0.00014,26.19348]
[1779792549013,28.83,77499.0,0.0,-0.73576,0.00014,26.14264]
[1779792551017,28.83,77491.47,0.0,-0.73683,0.00014,26.08612]
[1779792553019,28.83,77482.07,0.0,-0.73816,0.00014,26.01532]
[1779792559025,28.83,77475.76,0.0,-0.73905,0.00014,25.96781]
[1779792564982,28.83,77478.24,0.0,-0.7387,0.00014,25.98662]
[1779792570016,28.83,77477.98,0.0,-0.73873,0.00014,25.98477]
[1779792575042,28.83,77477.66,0.0,-0.73879,0.00014,25.97916]
[1779792580047,28.83,77475.94,0.0,-0.73903,0.00014,25.96634]
[1779792582049,28.83,77468.22,0.0,-0.74012,0.00014,25.9079]
[1779792587054,28.83,77466.95,0.0,-0.7403,0.00014,25.89829]
[1779792592059,28.83,77471.29,0.0,-0.73969,0.00014,25.93106]
[1779792597064,28.83,77471.69,0.0,-0.73964,0.00014,25.93398]
[1779792602069,28.83,77472.73,0.0,-0.73949,0.00014,25.9417]
[1779792603070,28.83,77488.91,0.0,-0.73721,0.00014,26.0636]
[1779792604073,28.83,77498.69,0.0,-0.73582,0.00014,26.13688]
[1779792607076,28.83,77506.38,0.0,-0.73473,0.00014,26.19425]
[1779792609078,28.83,77536.43,0.0,-0.73045,0.00014,26.41715]
[1779792614082,28.83,77524.91,0.0,-0.7321,0.00014,26.33179]
[1779792619088,28.83,77526.84,0.0,-0.73182,0.00014,26.34641]
[1779792620089,28.83,77532.27,0.0,-0.73104,0.00014,26.38679]
[1779792623092,28.83,77537.89,0.0,-0.73023,0.00014,26.42848]
[1779792627096,28.83,77543.23,0.0,-0.72945,0.00014,26.46842]
[1779792629098,28.83,77554.22,0.0,-0.72785,0.00014,26.54975]
[1779792634611,28.84,77554.4,0.0,-0.72782,0.00014,26.54923]
[1779792636125,28.84,77560.13,0.0,-0.72699,0.00014,26.59115]
[1779792637126,28.84,77541.27,0.0,-0.72971,0.00014,26.45272]
[1779792642137,28.83,77524.39,0.0,-0.73214,0.00014,26.32737]
[1779792644139,28.83,77530.57,0.0,-0.73126,0.00014,26.37291]
[1779792649144,28.83,77534.02,0.0,-0.73078,0.00014,26.3977]
[1779792652147,28.83,77525.44,0.0,-0.73201,0.00014,26.33385]
[1779792656155,28.83,77518.56,0.0,-0.733,0.00014,26.28262]
[1779792660159,28.83,77512.97,0.0,-0.7338,0.00014,26.2409]
[1779792663163,28.83,77488.87,0.0,-0.73723,0.00014,26.06032]
[1779792664164,28.83,77482.08,0.0,-0.73819,0.00014,26.00923]
[1779792669169,28.83,77478.68,0.0,-0.73866,0.00014,25.98373]
[1779792670180,28.83,77470.84,0.0,-0.73977,0.00014,25.92446]
[1779792671181,28.83,77461.45,0.0,-0.74109,0.00014,25.8533]
[1779792676185,28.83,77461.72,0.0,-0.74105,0.00014,25.85562]
[1779792681190,28.83,77456.79,0.0,-0.74173,0.00014,25.81855]
[1779792686196,28.83,77452.77,0.0,-0.7423,0.00014,25.78793]
[1779792689231,28.83,77445.9,0.0,-0.74326,0.00014,25.73556]
[1779792694236,28.83,77441.29,0.0,-0.74392,0.00014,25.69725]
[1779792699241,28.83,77440.36,0.0,-0.74405,0.00014,25.69027]
[1779792700242,28.83,77432.37,0.0,-0.74516,0.00014,25.62907]
[1779792703245,28.83,77426.67,0.0,-0.74596,0.00014,25.58513]
[1779792706248,28.83,77421.43,0.0,-0.74669,0.00014,25.54479]
[1779792711253,28.83,77420.86,0.0,-0.74676,0.00014,25.54054]
[1779792716258,28.83,77425.32,0.0,-0.74614,0.00014,25.5749]
[1779792721263,28.83,77416.11,0.0,-0.74742,0.00014,25.50402]
[1779792724266,28.83,77407.1,0.0,-0.74867,0.00014,25.43455]
[1779792729271,28.83,77406.89,0.0,-0.74869,0.00014,25.43328]
[1779792732172,28.83,77402.21,0.0,-0.74934,0.00014,25.39708]
[1779792734276,28.83,77407.54,0.0,-0.7486,0.00014,25.43839]
[1779792739281,28.83,77401.21,0.0,-0.74948,0.00014,25.38926]
[1779792745265,28.83,77403.37,0.0,-0.74918,0.00014,25.40612]
[1779792750292,28.83,77414.75,0.0,-0.74759,0.00014,25.49444]
[1779792755297,28.83,77416.27,0.0,-0.74741,0.00014,25.50241]
[1779792761303,28.83,77415.27,0.0,-0.74756,0.00014,25.49426]
[1779792765307,28.83,77408.31,0.0,-0.74853,0.00014,25.44037]
[1779792767309,28.83,77400.81,0.0,-0.74956,0.00014,25.38234]
[1779792772314,28.83,77402.09,0.0,-0.74938,0.00014,25.39245]
[1779792775317,28.83,77413.94,0.0,-0.74774,0.00014,25.48426]
[1779792780322,28.83,77413.11,0.0,-0.74786,0.00014,25.47773]
[1779792784330,28.83,77444.85,0.0,-0.74344,0.00014,25.72118]
[1779792785331,28.83,77439.11,0.0,-0.74424,0.00014,25.67715]
[1779792790336,28.83,77440.65,0.0,-0.74404,0.00014,25.68852]
[1779792796342,28.83,77433.8,0.0,-0.745,0.00014,25.63588]
[1779792797343,28.83,77419.33,0.0,-0.74701,0.00014,25.52469]
[1779792799345,28.83,77414.18,0.0,-0.74773,0.00014,25.48499]
[1779792804350,28.83,77413.89,0.0,-0.74776,0.00014,25.48306]
[1779792806352,28.83,77420.59,0.0,-0.74683,0.00014,25.53476]
[1779792811357,28.83,77423.16,0.0,-0.74649,0.00014,25.55126]
[1779792817363,28.83,77411.51,0.0,-0.7481,0.00014,25.46208]
[1779792822369,28.84,77409.63,0.0,-0.74833,0.00014,25.44874]
[1779792827373,28.84,77411.09,0.0,-0.74812,0.00014,25.46042]
[1779792830376,28.84,77418.25,0.0,-0.74713,0.00014,25.5158]
[1779792835381,28.84,77418.1,0.0,-0.74715,0.00014,25.51474]
[1779792840386,28.84,77416.14,0.0,-0.74742,0.00014,25.49976]
[1779792845395,28.84,77419.23,0.0,-0.74699,0.00014,25.52363]
[1779792847398,28.84,77425.69,0.0,-0.74609,0.00014,25.57333]
[1779792848399,28.84,77417.91,0.0,-0.74717,0.00014,25.51356]
[1779792853404,28.84,77419.58,0.0,-0.74693,0.00014,25.52661]
[1779792854405,28.84,77413.8,0.0,-0.74773,0.00014,25.4821]
[1779792859410,28.84,77401.66,0.0,-0.74939,0.00014,25.38937]
[1779792863414,28.84,77396.5,0.0,-0.7501,0.00014,25.34978]
[1779792868423,28.84,77398.48,0.0,-0.74982,0.00014,25.3657]
[1779792873428,28.84,77400.15,0.0,-0.74959,0.00014,25.37599]
[1779792878432,28.85,77399.17,0.0,-0.74972,0.00014,25.36898]
[1779792883437,28.85,77400.09,0.0,-0.74958,0.00014,25.37638]
[1779792886440,28.85,77406.09,0.0,-0.74875,0.00014,25.42292]
[1779792890444,28.85,77416.89,0.0,-0.74726,0.00014,25.50631]
[1779792895449,28.85,77412.0,0.0,-0.74793,0.00014,25.46862]
[1779792900454,28.85,77409.54,0.0,-0.74827,0.00014,25.44978]
[1779792906460,28.85,77421.0,0.0,-0.74668,0.00014,25.53848]
[1779792907461,28.85,77427.92,0.0,-0.74571,0.00014,25.59163]
[1779792913456,28.85,77432.95,0.0,-0.74502,0.00014,25.62979]
[1779792918475,28.85,77434.5,0.0,-0.74481,0.00014,25.64144]
[1779792920477,28.85,77443.91,0.0,-0.74349,0.00014,25.7135]
[1779792925482,28.85,77445.24,0.0,-0.7433,0.00014,25.72378]
[1779792927484,28.85,77453.54,0.0,-0.74214,0.00014,25.78697]
[1779792932489,28.85,77452.3,0.0,-0.74234,0.00014,25.77403]
[1779792937494,28.85,77452.47,0.0,-0.74232,0.00014,25.77518]
[1779792940497,28.85,77461.07,0.0,-0.74111,0.00014,25.84047]
[1779792945502,28.85,77456.83,0.0,-0.74171,0.00014,25.80801]
[1779792950507,28.84,77458.19,0.0,-0.74153,0.00014,25.81808]
[1779792955512,28.84,77457.79,0.0,-0.74159,0.00014,25.81489]
[1779792960517,28.84,77456.9,0.0,-0.74172,0.00014,25.80793]
[1779792965522,28.84,77456.63,0.0,-0.74176,0.00014,25.80575]
[1779792970528,28.84,77455.1,0.0,-0.74197,0.00014,25.79401]
[1779792975533,28.84,77453.4,0.0,-0.74221,0.00014,25.78113]
[1779792980538,28.84,77451.62,0.0,-0.74246,0.00014,25.76754]
[1779792984544,28.84,77443.96,0.0,-0.74353,0.00014,25.70926]
[1779792988548,28.85,77434.34,0.0,-0.74484,0.00014,25.63746]
[1779792990551,28.85,77428.98,0.0,-0.74557,0.00014,25.59712]
[1779792995556,28.85,77429.41,0.0,-0.74553,0.00014,25.59719]
[1779792998559,28.85,77423.41,0.0,-0.74638,0.00014,25.55059]
[1779793003564,28.85,77424.66,0.0,-0.7462,0.00014,25.56006]
[1779793008569,28.85,77427.98,0.0,-0.74574,0.00014,25.58546]
[1779793013574,28.85,77428.09,0.0,-0.74573,0.00014,25.58607]
[1779793016577,28.85,77422.58,0.0,-0.7465,0.00014,25.54356]
[1779793021591,28.85,77426.42,0.0,-0.74597,0.00014,25.57308]
[1779793022592,28.85,77433.1,0.0,-0.74504,0.00014,25.62446]
[1779793023593,28.85,77438.83,0.0,-0.74424,0.00014,25.66837]
[1779793025595,28.85,77433.14,0.0,-0.74503,0.00014,25.62499]
[1779793030600,28.85,77428.12,0.0,-0.74571,0.00014,25.58717]
[1779793035605,28.85,77423.81,0.0,-0.74631,0.00014,25.55427]
[1779793040610,28.85,77419.99,0.0,-0.74684,0.00014,25.52487]
[1779793044614,28.85,77414.63,0.0,-0.74758,0.00014,25.48376]
[1779793046616,28.85,77420.37,0.0,-0.74678,0.00014,25.52804]
[1779793051621,28.85,77429.92,0.0,-0.74547,0.00014,25.59804]
[1779793052622,28.85,77435.88,0.0,-0.74464,0.00014,25.64366]
[1779793057627,28.85,77436.56,0.0,-0.74455,0.00014,25.64862]
[1779793062631,28.85,77433.45,0.0,-0.74499,0.00014,25.62475]
[1779793068637,28.85,77431.52,0.0,-0.74525,0.00014,25.61056]
[1779793073642,28.85,77430.87,0.0,-0.74533,0.00014,25.60616]
[1779793079648,28.85,77431.99,0.0,-0.74517,0.00014,25.6148]
[1779793084653,28.85,77437.94,0.0,-0.74434,0.00014,25.66022]
[1779793087656,28.85,77453.52,0.0,-0.74216,0.00014,25.77903]
[1779793090659,28.85,77462.16,0.0,-0.74096,0.00014,25.84436]
[1779793092661,28.85,77456.75,0.0,-0.74172,0.00014,25.80309]
[1779793097666,28.85,77460.31,0.0,-0.74123,0.00014,25.82959]
[1779793102671,28.85,77460.71,0.0,-0.74118,0.00014,25.83225]
[1779793107676,28.85,77458.92,0.0,-0.74144,0.00014,25.81844]
[1779793112681,28.85,77456.38,0.0,-0.74182,0.00014,25.79562]
[1779793116685,28.85,77450.75,0.0,-0.74261,0.00014,25.75268]
[1779793117686,28.85,77441.74,0.0,-0.74387,0.00014,25.684]
[1779793122691,28.85,77439.55,0.0,-0.74417,0.00014,25.66761]
[1779793126695,28.85,77433.33,0.0,-0.74503,0.00014,25.62028]
[1779793131700,28.85,77435.11,0.0,-0.74477,0.00014,25.63446]
[1779793136705,28.85,77435.31,0.0,-0.74473,0.00014,25.63644]
[1779793138707,28.85,77428.16,0.0,-0.74573,0.00014,25.58179]
[1779793143718,28.85,77426.81,0.0,-0.74591,0.00014,25.57158]
[1779793145720,28.85,77416.29,0.0,-0.74737,0.00014,25.49108]
[1779793147722,28.85,77403.82,0.0,-0.7491,0.00014,25.39444]
[1779793151731,28.85,77397.11,0.0,-0.75003,0.00014,25.34241]
[1779793152732,28.85,77370.31,0.0,-0.75372,0.00014,25.13366]
[1779793157737,28.85,77366.54,0.0,-0.75423,0.00014,25.10436]
[1779793162742,28.85,77366.6,0.0,-0.75422,0.00014,25.10494]
[1779793167747,28.85,77368.7,0.0,-0.75393,0.00014,25.12143]
[1779793172752,28.85,77368.38,0.0,-0.75399,0.00014,25.11565]
[1779793177757,28.85,77365.33,0.0,-0.75441,0.00014,25.09194]
[1779793182762,28.85,77364.83,0.0,-0.75447,0.00014,25.08818]
[1779793186766,28.86,77373.0,0.0,-0.75335,0.00014,25.15254]
[1779793191771,28.86,77367.44,0.0,-0.7541,0.00014,25.10948]
[1779793196776,28.86,77372.38,0.0,-0.75341,0.00014,25.14866]
[1779793202782,28.86,77370.16,0.0,-0.75371,0.00014,25.13171]
[1779793203783,28.86,77380.31,0.0,-0.75231,0.00014,25.21116]
[1779793208792,28.86,77387.76,0.0,-0.75128,0.00014,25.26949]
[1779793210793,28.86,77378.93,0.0,-0.7525,0.00014,25.20077]
[1779793213797,28.86,77384.61,0.0,-0.75171,0.00014,25.24514]
[1779793218802,28.86,77383.33,0.0,-0.75189,0.00014,25.23537]
[1779793223807,28.86,77388.29,0.0,-0.7512,0.00014,25.27415]
[1779793228817,28.86,77391.05,0.0,-0.75082,0.00014,25.29551]
[1779793229747,28.86,77391.05,0.0,-0.75082,0.00014,25.29558]
[1779793230819,28.86,77381.98,0.0,-0.75207,0.00014,25.2251]
[1779793233781,28.86,77377.43,0.0,-0.75271,0.00014,25.18628]
[1779793234783,28.86,77369.23,0.0,-0.75384,0.00014,25.12228]
[1779793237804,28.86,77362.83,0.0,-0.75471,0.00014,25.07236]
[1779793242833,28.86,77365.95,0.0,-0.75428,0.00014,25.09658]
[1779793246837,28.86,77371.79,0.0,-0.75348,0.00014,25.14226]
[1779793248839,28.86,77378.53,0.0,-0.75256,0.00014,25.19495]
[1779793252843,28.86,77370.08,0.0,-0.75372,0.00014,25.12912]
[1779793257848,28.86,77368.31,0.0,-0.75395,0.00014,25.1158]
[1779793262853,28.86,77364.86,0.0,-0.75442,0.00014,25.08862]
[1779793267858,28.86,77363.25,0.0,-0.75464,0.00014,25.07603]
[1779793272871,28.86,77357.99,0.0,-0.75536,0.00014,25.0348]
[1779793277876,28.86,77356.93,0.0,-0.75551,0.00014,25.02654]
[1779793282881,28.86,77365.6,0.0,-0.75432,0.00014,25.09463]
[1779793287886,28.86,77368.1,0.0,-0.75397,0.00014,25.11434]
[1779793292891,28.86,77367.65,0.0,-0.75405,0.00014,25.10754]
[1779793297899,28.86,77371.28,0.0,-0.75355,0.00014,25.13602]
[1779793302904,28.86,77375.84,0.0,-0.75293,0.00014,25.17176]
[1779793307909,28.86,77383.0,0.0,-0.75194,0.00014,25.22772]
[1779793312914,28.87,77378.24,0.0,-0.75259,0.00014,25.19092]
[1779793314916,28.87,77373.07,0.0,-0.7533,0.00014,25.15067]
[1779793315917,28.87,77381.42,0.0,-0.75215,0.00014,25.21588]
[1779793320922,28.87,77385.65,0.0,-0.75157,0.00014,25.2489]
[1779793324926,28.87,77394.74,0.0,-0.75031,0.00014,25.31952]
[1779793329932,28.87,77395.78,0.0,-0.75018,0.00014,25.32727]
[1779793330933,28.87,77403.87,0.0,-0.74906,0.00014,25.38997]
[1779793332935,28.86,77395.5,0.0,-0.75023,0.00014,25.32431]
[1779793337940,28.86,77386.96,0.0,-0.75142,0.00014,25.25707]
[1779793339942,28.86,77381.74,0.0,-0.75214,0.00014,25.21644]
[1779793344947,28.86,77382.43,0.0,-0.75205,0.00014,25.22186]
[1779793346949,28.86,77389.8,0.0,-0.75103,0.00014,25.27924]
[1779793351954,28.86,77391.49,0.0,-0.75082,0.00014,25.28882]
[1779793356959,28.86,77391.0,0.0,-0.75089,0.00014,25.28487]
[1779793358961,28.86,77380.44,0.0,-0.75235,0.00014,25.20258]
[1779793361964,28.86,77387.07,0.0,-0.75144,0.00014,25.25415]
[1779793366969,28.86,77390.73,0.0,-0.75094,0.00014,25.28232]
[1779793371974,28.86,77391.07,0.0,-0.75089,0.00014,25.2847]
[1779793376978,28.86,77390.84,0.0,-0.75093,0.00014,25.28258]
[1779793378980,28.86,77400.38,0.0,-0.74962,0.00014,25.35655]
[1779793379981,28.86,77408.49,0.0,-0.74849,0.00014,25.41931]
[1779793382985,28.86,77403.01,0.0,-0.74925,0.00014,25.37693]
[1779793385988,28.86,77408.37,0.0,-0.74851,0.00014,25.4183]
[1779793391913,28.86,77406.54,0.0,-0.74877,0.00014,25.40399]
[1779793394005,28.86,77392.69,0.0,-0.75069,0.00014,25.29655]
[1779793396007,28.86,77402.59,0.0,-0.74932,0.00014,25.37308]
[1779793399010,28.86,77409.74,0.0,-0.74834,0.00014,25.42812]
[1779793403015,28.86,77403.85,0.0,-0.74916,0.00014,25.38232]
[1779793408020,28.86,77403.97,0.0,-0.74914,0.00014,25.38322]
[1779793413025,28.86,77404.58,0.0,-0.74908,0.00014,25.38457]
[1779793417030,28.85,77398.74,0.0,-0.74989,0.00014,25.33909]
[1779793422034,28.85,77398.13,0.0,-0.74998,0.00014,25.33401]
[1779793427039,28.85,77397.13,0.0,-0.75013,0.00014,25.32588]
[1779793431043,28.85,77402.55,0.0,-0.74938,0.00014,25.36747]
[1779793436048,28.85,77396.96,0.0,-0.75017,0.00014,25.32361]
[1779793441053,28.85,77394.99,0.0,-0.75045,0.00014,25.30798]
[1779793446058,28.85,77394.75,0.0,-0.75048,0.00014,25.3059]
[1779793451064,28.85,77396.92,0.0,-0.75019,0.00014,25.32258]
[1779793453066,28.85,77402.63,0.0,-0.7494,0.00014,25.36671]
[1779793455068,28.85,77409.52,0.0,-0.74845,0.00014,25.4199]
[1779793456069,28.85,77401.62,0.0,-0.74956,0.00014,25.35766]
[1779793460073,28.85,77409.87,0.0,-0.74842,0.00014,25.42163]
[1779793463076,28.85,77415.71,0.0,-0.74761,0.00014,25.46677]
[1779793468081,28.85,77418.29,0.0,-0.74725,0.00014,25.48661]
[1779793470083,28.85,77423.69,0.0,-0.7465,0.00014,25.52811]
[1779793475088,28.85,77423.4,0.0,-0.74656,0.00014,25.52227]
[1779793480093,28.84,77424.49,0.0,-0.74642,0.00014,25.53038]
[1779793485098,28.84,77422.03,0.0,-0.74676,0.00014,25.51122]
[1779793490103,28.84,77421.36,0.0,-0.74686,0.00014,25.50584]
[1779793494107,28.84,77414.12,0.0,-0.7479,0.00014,25.44826]
[1779793498111,28.84,77420.22,0.0,-0.74706,0.00014,25.49489]
[1779793503116,28.84,77420.45,0.0,-0.74704,0.00014,25.4961]
[1779793507120,28.83,77415.24,0.0,-0.74778,0.00014,25.45483]
[1779793512125,28.83,77415.38,0.0,-0.74777,0.00014,25.45557]
[1779793517129,28.83,77419.67,0.0,-0.74718,0.00014,25.48822]
[1779793518130,28.83,77424.85,0.0,-0.74647,0.00014,25.52798]
[1779793522134,28.83,77433.5,0.0,-0.74527,0.00014,25.59377]
[1779793527139,28.83,77437.96,0.0,-0.74469,0.00014,25.62599]
[1779793532144,28.82,77440.09,0.0,-0.74442,0.00014,25.63819]
[1779793533145,28.82,77432.56,0.0,-0.74551,0.00014,25.57854]
[1779793536148,28.81,77418.14,0.0,-0.74759,0.00014,25.46398]
[1779793541153,28.81,77417.26,0.0,-0.74772,0.00014,25.45688]
[1779793546158,28.81,77418.22,0.0,-0.74759,0.00014,25.46395]
[1779793551163,28.81,77418.51,0.0,-0.74756,0.00014,25.46581]
[1779793556168,28.81,77418.55,0.0,-0.74756,0.00014,25.46575]
[1779793561173,28.81,77408.96,0.0,-0.7489,0.00014,25.39112]
[1779793564146,28.81,77402.4,0.0,-0.74981,0.00014,25.34009]
[1779793566180,28.8,77393.85,0.0,-0.75099,0.00014,25.27344]
[1779793571186,28.8,77389.85,0.0,-0.75155,0.00014,25.24201]
[1779793576191,28.8,77395.71,0.0,-0.75075,0.00014,25.28742]
[1779793581196,28.8,77394.19,0.0,-0.75096,0.00014,25.27527]
[1779793586201,28.8,77395.87,0.0,-0.75073,0.00014,25.28811]
[1779793591206,28.8,77394.93,0.0,-0.75089,0.00014,25.27723]
[1779793596211,28.8,77398.6,0.0,-0.75038,0.00014,25.30569]
[1779793599214,28.8,77392.21,0.0,-0.75127,0.00014,25.2559]
[1779793604219,28.8,77391.24,0.0,-0.7514,0.00014,25.2485]
[1779793606221,28.8,77381.24,0.0,-0.75278,0.00014,25.17036]
[1779793607222,28.8,77371.83,0.0,-0.75407,0.00014,25.0966]
[1779793610225,28.8,77363.74,0.0,-0.75518,0.00014,25.03304]
[1779793613228,28.8,77352.27,0.0,-0.75675,0.00014,24.9429]
[1779793618233,28.8,77354.96,0.0,-0.75637,0.00014,24.96465]
[1779793623238,28.8,77358.19,0.0,-0.75592,0.00014,24.99038]
[1779793628243,28.8,77360.77,0.0,-0.75557,0.00014,25.01089]
[1779793633248,28.8,77356.25,0.0,-0.75618,0.00014,24.97539]
[1779793638253,28.8,77356.23,0.0,-0.75618,0.00014,24.97535]
[1779793643258,28.81,77353.96,0.0,-0.75649,0.00014,24.95765]
[1779793648263,28.81,77353.37,0.0,-0.75657,0.00014,24.95318]
[1779793654269,28.81,77356.04,0.0,-0.75622,0.00014,24.97101]
[1779793657272,28.81,77365.21,0.0,-0.75497,0.00014,25.04317]
[1779793662277,28.81,77366.19,0.0,-0.75484,0.00014,25.05052]
[1779793667282,28.8,77367.77,0.0,-0.75463,0.00014,25.06262]
[1779793669284,28.8,77377.71,0.0,-0.75326,0.00014,25.1405]
[1779793674289,28.8,77376.78,0.0,-0.7534,0.00014,25.13273]
[1779793679294,28.8,77375.57,0.0,-0.75357,0.00014,25.12289]
[1779793684299,28.8,77378.88,0.0,-0.75313,0.00014,25.14834]
[1779793689304,28.8,77379.37,0.0,-0.75307,0.00014,25.15169]
[1779793693308,28.8,77374.22,0.0,-0.75378,0.00014,25.11104]
[1779793695310,28.8,77364.21,0.0,-0.75516,0.00014,25.03245]
[1779793700315,28.8,77362.01,0.0,-0.75545,0.00014,25.01526]
[1779793706321,28.8,77356.88,0.0,-0.75615,0.00014,24.97511]
[1779793711326,28.8,77356.2,0.0,-0.75626,0.00014,24.96654]
[1779793717270,28.8,77356.31,0.0,-0.75624,0.00014,24.96764]
[1779793720335,28.8,77348.46,0.0,-0.75731,0.00014,24.90591]
[1779793725340,28.8,77343.62,0.0,-0.75796,0.00014,24.86813]
[1779793730346,28.8,77341.55,0.0,-0.75824,0.00014,24.85174]
[1779793731348,28.8,77329.84,0.0,-0.75984,0.00014,24.75893]
[1779793732349,28.8,77321.93,0.0,-0.7609,0.00014,24.69616]
[1779793737354,28.8,77318.53,0.0,-0.76135,0.00014,24.6697]
[1779793738354,28.8,77324.03,0.0,-0.76061,0.00014,24.71362]
[1779793743359,28.81,77325.42,0.0,-0.76041,0.00014,24.72524]
[1779793748364,28.81,77326.56,0.0,-0.76024,0.00014,24.73512]
[1779793754370,28.81,77326.22,0.0,-0.76027,0.00014,24.73334]
[1779793759375,28.81,77328.52,0.0,-0.75995,0.00014,24.75224]
[1779793763379,28.81,77320.75,0.0,-0.76099,0.00014,24.69068]
[1779793768384,28.81,77320.91,0.0,-0.76096,0.00014,24.69248]
[1779793773389,28.81,77321.28,0.0,-0.76092,0.00014,24.69265]
[1779793777393,28.82,77313.06,0.0,-0.76202,0.00013,24.62779]
[1779793782398,28.82,77314.48,0.0,-0.76182,0.00013,24.6398]
[1779793787403,28.82,77309.32,0.0,-0.7625,0.00013,24.59947]
[1779793792408,28.82,77308.05,0.0,-0.76266,0.00013,24.5902]
[1779793797413,28.82,77306.66,0.0,-0.76283,0.00013,24.58016]
[1779793802425,28.82,77306.29,0.0,-0.76286,0.00013,24.57818]
[1779793804427,28.83,77312.03,0.0,-0.76208,0.00013,24.62424]
[1779793809432,28.83,77312.11,0.0,-0.76206,0.00013,24.62564]
[1779793814437,28.83,77312.53,0.0,-0.76199,0.00013,24.62978]
[1779793819442,28.83,77316.15,0.0,-0.76149,0.00014,24.65921]
[1779793824447,28.83,77316.33,0.0,-0.76145,0.00014,24.66122]
[1779793829452,28.83,77317.07,0.0,-0.76134,0.00014,24.66758]
[1779793835459,28.83,77317.25,0.0,-0.76133,0.00014,24.66638]
[1779793840464,28.84,77317.51,0.0,-0.76127,0.00014,24.66964]
[1779793845469,28.84,77316.62,0.0,-0.76137,0.00014,24.66382]
[1779793850474,28.84,77316.33,0.0,-0.76139,0.00014,24.6627]
[1779793856480,28.85,77315.94,0.0,-0.76141,0.00013,24.66103]
[1779793861485,28.85,77316.39,0.0,-0.76133,0.00013,24.66583]
[1779793867491,28.85,77317.66,0.0,-0.76114,0.00014,24.67706]
[1779793872495,28.85,77317.11,0.0,-0.76119,0.00014,24.67382]
[1779793877500,28.86,77316.57,0.0,-0.76125,0.00013,24.67065]
[1779793882505,28.86,77316.72,0.0,-0.76121,0.00013,24.67296]
[1779793888469,28.86,77316.86,0.0,-0.76117,0.00013,24.67541]
[1779793891492,28.86,77316.88,0.0,-0.76117,0.00013,24.67281]
[1779793892498,28.86,77309.05,0.0,-0.76223,0.00013,24.61065]
[1779793893517,28.86,77298.09,0.0,-0.7637,0.00013,24.52337]
[1779793898524,28.86,77297.09,0.0,-0.76382,0.00013,24.51599]
[1779793902528,28.87,77290.25,0.0,-0.76473,0.00013,24.46197]
[1779793907533,28.87,77285.77,0.0,-0.76531,0.00013,24.42714]
[1779793908534,28.87,77278.72,0.0,-0.76624,0.00013,24.37089]
[1779793909535,28.87,77273.54,0.0,-0.76693,0.00013,24.32957]
[1779793912539,28.87,77253.57,0.0,-0.76957,0.00013,24.16933]
[1779793914541,28.87,77247.96,0.0,-0.7703,0.00013,24.12455]
[1779793917544,28.87,77257.81,0.0,-0.76899,0.00013,24.20469]
[1779793922548,28.88,77265.52,0.0,-0.76794,0.00013,24.26829]
[1779793927553,28.88,77261.8,0.0,-0.7684,0.00013,24.24039]
[1779793932559,28.89,77263.16,0.0,-0.76818,0.00013,24.25347]
[1779793937564,28.89,77265.98,0.0,-0.76777,0.00013,24.27817]
[1779793942569,28.89,77267.43,0.0,-0.76755,0.00013,24.29171]
[1779793947574,28.9,77268.27,0.0,-0.76741,0.00013,24.30022]
[1779793952579,28.9,77268.18,0.0,-0.76741,0.00013,24.29792]
[1779793957585,28.91,77268.39,0.0,-0.76735,0.00013,24.30139]
[1779793962590,28.91,77269.87,0.0,-0.76712,0.00013,24.31503]
[1779793967595,28.91,77270.85,0.0,-0.76696,0.00013,24.32455]
[1779793972600,28.92,77278.6,0.0,-0.76591,0.00013,24.38819]
[1779793977605,28.92,77271.87,0.0,-0.76678,0.00013,24.33559]
[1779793982610,28.92,77270.17,0.0,-0.76698,0.00013,24.32354]
[1779793987615,28.93,77270.92,0.0,-0.76685,0.00013,24.33116]
[1779793992620,28.93,77267.42,0.0,-0.76729,0.00013,24.30462]
[1779793997640,28.93,77262.49,0.0,-0.76792,0.00013,24.26638]
[1779794002645,28.93,77236.13,0.0,-0.77139,0.00013,24.05462]
[1779794007650,28.93,77235.65,0.0,-0.77145,0.00013,24.05084]
[1779794012655,28.93,77238.22,0.0,-0.77113,0.00013,24.06826]
[1779794017660,28.94,77239.09,0.0,-0.77101,0.00013,24.07608]
[1779794022665,28.94,77239.9,0.0,-0.77089,0.00013,24.08325]
[1779794027670,28.95,77240.8,0.0,-0.7707,0.00013,24.09475]
[1779794028671,28.95,77228.51,0.0,-0.77231,0.00013,23.99555]
[1779794032675,28.95,77223.14,0.0,-0.773,0.00013,23.953]
[1779794038681,28.95,77224.43,0.0,-0.77281,0.00013,23.96471]
[1779794043686,28.95,77222.22,0.0,-0.77308,0.00013,23.94788]
[1779794046689,28.95,77210.86,0.0,-0.77455,0.00013,23.85636]
[1779794050693,28.96,77205.77,0.0,-0.7752,0.00013,23.81602]
[1779794055698,28.96,77206.24,0.0,-0.77511,0.00013,23.82128]
[1779794061703,28.96,77210.87,0.0,-0.77449,0.00013,23.86032]
[1779794066710,28.96,77217.51,0.0,-0.7736,0.00013,23.91528]
[1779794072716,28.97,77221.53,0.0,-0.77307,0.00013,23.9461]
[1779794077721,28.97,77221.17,0.0,-0.77309,0.00013,23.94457]
[1779794081725,28.97,77211.92,0.0,-0.77428,0.00013,23.87082]
[1779794086730,28.98,77200.63,0.0,-0.77573,0.00013,23.78069]
[1779794088732,28.98,77208.55,0.0,-0.77469,0.00013,23.84562]
[1779794093737,28.98,77208.78,0.0,-0.77464,0.00013,23.8486]
[1779794098742,28.98,77209.01,0.0,-0.77459,0.00013,23.85161]
[1779794103747,28.98,77206.82,0.0,-0.77485,0.00013,23.83497]
[1779794108752,28.99,77208.48,0.0,-0.77462,0.00013,23.84961]
[1779794113761,28.99,77205.62,0.0,-0.77497,0.00013,23.82749]
[1779794118766,28.99,77221.85,0.0,-0.77283,0.00013,23.96022]
[1779794123771,28.99,77223.06,0.0,-0.77266,0.00013,23.9712]
[1779794128776,29.0,77223.19,0.0,-0.77262,0.00013,23.97342]
[1779794133781,29.0,77222.49,0.0,-0.77271,0.00013,23.96558]
[1779794138786,29.0,77223.87,0.0,-0.77251,0.00013,23.97789]
[1779794143791,29.0,77226.11,0.0,-0.7722,0.00013,23.99683]
[1779794146794,29.0,77231.54,0.0,-0.77148,0.00013,24.04136]
[1779794148796,29.01,77237.92,0.0,-0.77064,0.00013,24.09303]
[1779794152800,29.01,77230.52,0.0,-0.7716,0.00013,24.03376]
[1779794153801,29.01,77224.93,0.0,-0.77234,0.00013,23.98866]
[1779794158806,29.01,77225.54,0.0,-0.77224,0.00013,23.99451]
[1779794160808,29.01,77233.85,0.0,-0.77114,0.00013,24.06191]
[1779794161809,29.01,77239.67,0.0,-0.77038,0.00013,24.10882]
[1779794166814,29.01,77242.77,0.0,-0.76997,0.00013,24.13401]
[1779794171819,29.01,77244.4,0.0,-0.76975,0.00013,24.14734]
[1779794176824,29.01,77242.8,0.0,-0.76996,0.00013,24.13466]
[1779794181829,29.01,77241.11,0.0,-0.77017,0.00013,24.12135]
[1779794186835,29.01,77235.59,0.0,-0.77089,0.00013,24.07726]
[1779794191840,29.01,77228.39,0.0,-0.77185,0.00013,24.0163]
[1779794196844,29.01,77226.34,0.0,-0.7721,0.00013,24.00068]
[1779794199847,29.02,77237.83,0.0,-0.77059,0.00013,24.09382]
[1779794204852,29.02,77242.02,0.0,-0.77003,0.00013,24.12775]
[1779794210858,29.02,77241.59,0.0,-0.77008,0.00013,24.12467]
[1779794216823,29.02,77240.54,0.0,-0.77021,0.00013,24.11656]
[1779794219845,29.02,77239.14,0.0,-0.7704,0.00013,24.10553]
[1779794220851,29.02,77231.01,0.0,-0.77146,0.00013,24.04022]
[1779794225875,29.02,77231.74,0.0,-0.77135,0.00013,24.04687]
[1779794226876,29.02,77238.39,0.0,-0.77048,0.00013,24.10051]
[1779794231881,29.02,77235.31,0.0,-0.77087,0.00013,24.07618]
[1779794236886,29.02,77235.88,0.0,-0.77079,0.00013,24.08125]
[1779794241891,29.02,77232.42,0.0,-0.77124,0.00013,24.05393]
[1779794245896,29.02,77251.89,0.0,-0.76866,0.00013,24.21099]
[1779794246897,29.02,77257.13,0.0,-0.76797,0.00013,24.25301]
[1779794251902,29.02,77262.45,0.0,-0.76728,0.00013,24.29249]
[1779794254905,29.02,77269.89,0.0,-0.7663,0.00013,24.35189]
[1779794256907,29.03,77280.94,0.0,-0.76482,0.00013,24.44033]
[1779794262913,29.03,77278.66,0.0,-0.76511,0.00013,24.42286]
[1779794264915,29.03,77253.5,0.0,-0.76845,0.00013,24.2219]
[1779794265916,29.03,77240.62,0.0,-0.77014,0.00013,24.11863]
[1779794270921,29.03,77239.01,0.0,-0.77034,0.00013,24.10631]
[1779794275926,29.03,77244.21,0.0,-0.76966,0.00013,24.14823]
[1779794280931,29.03,77246.65,0.0,-0.76934,0.00013,24.16768]
[1779794282933,29.03,77239.45,0.0,-0.77029,0.00013,24.1098]
[1779794287938,29.03,77236.54,0.0,-0.77067,0.00013,24.08654]
[1779794290941,29.03,77222.08,0.0,-0.77256,0.00013,23.96998]
[1779794292943,29.03,77215.31,0.0,-0.77344,0.00013,23.91549]
[1779794297948,29.03,77214.79,0.0,-0.7735,0.00013,23.91195]
[1779794299949,29.03,77227.01,0.0,-0.77189,0.00013,24.01116]
[1779794304954,29.03,77220.75,0.0,-0.7727,0.00013,23.96143]
[1779794309959,29.04,77229.39,0.0,-0.77156,0.00013,24.03181]
[1779794312962,29.04,77235.18,0.0,-0.77081,0.00013,24.07567]
[1779794314964,29.04,77242.5,0.0,-0.76984,0.00013,24.13487]
[1779794317967,29.04,77248.36,0.0,-0.76906,0.00013,24.18224]
[1779794318968,29.04,77255.46,0.0,-0.76812,0.00013,24.23921]
[1779794320970,29.04,77265.79,0.0,-0.76676,0.00013,24.32188]
[1779794325975,29.04,77263.21,0.0,-0.7671,0.00013,24.30105]
[1779794329713,29.04,77260.32,0.0,-0.76748,0.00013,24.27795]
[1779794330985,29.04,77251.52,0.0,-0.76864,0.00013,24.20762]
[1779794335990,29.04,77250.08,0.0,-0.76882,0.00013,24.19664]
[1779794338993,29.04,77256.61,0.0,-0.76796,0.00013,24.24919]
[1779794343998,29.04,77262.56,0.0,-0.76717,0.00013,24.29713]
[1779794344999,29.04,77271.49,0.0,-0.76598,0.00013,24.36853]
[1779794346000,29.04,77277.0,0.0,-0.76525,0.00013,24.41241]
[1779794351005,29.04,77286.37,0.0,-0.764,0.00013,24.48716]
[1779794354008,29.04,77294.16,0.0,-0.76296,0.00013,24.54892]
[1779794355009,29.04,77281.01,0.0,-0.76471,0.00013,24.44447]
[1779794361016,29.04,77280.39,0.0,-0.7648,0.00013,24.43939]
[1779794366021,29.04,77277.06,0.0,-0.76524,0.00013,24.41285]
[1779794371028,29.04,77275.2,0.0,-0.76551,0.00013,24.39472]
[1779794375032,29.04,77281.9,0.0,-0.76462,0.00013,24.44799]
[1779794381043,29.04,77281.1,0.0,-0.76473,0.00013,24.44147]
[1779794386048,29.04,77280.97,0.0,-0.76475,0.00013,24.44019]
[1779794391053,29.04,77274.0,0.0,-0.76567,0.00013,24.3847]
[1779794396058,29.04,77269.08,0.0,-0.76633,0.00013,24.3456]
[1779794400062,29.04,77250.28,0.0,-0.76881,0.00013,24.19542]
[1779794401063,29.04,77244.16,0.0,-0.76962,0.00013,24.14627]
[1779794404066,29.04,77234.03,0.0,-0.77095,0.00013,24.06481]
[1779794410076,29.04,77231.56,0.0,-0.77128,0.00013,24.04469]
[1779794410311,29.04,77231.56,0.0,-0.77128,0.00013,24.04478]
[1779794412078,29.04,77204.59,0.0,-0.7748,0.00013,23.82691]
[1779794414080,29.04,77183.92,0.0,-0.77747,0.00013,23.65943]
[1779794417083,29.04,77157.1,0.0,-0.78091,0.00013,23.44101]
[1779794418084,29.04,77150.85,0.0,-0.78171,0.00013,23.39004]
[1779794422088,29.05,77157.09,0.0,-0.78089,0.00013,23.44231]
[1779794425091,29.05,77162.67,0.0,-0.78016,0.00013,23.48884]
[1779794426092,29.05,77168.76,0.0,-0.77938,0.00013,23.53886]
[1779794432098,29.05,77165.0,0.0,-0.77986,0.00013,23.50607]
[1779794437103,29.05,77168.2,0.0,-0.77943,0.00013,23.53349]
[1779794442110,29.05,77166.77,0.0,-0.77959,0.00013,23.52288]
[1779794447117,29.06,77167.86,0.0,-0.77943,0.00013,23.53289]
[1779794452122,29.06,77167.12,0.0,-0.77951,0.00013,23.52786]
[1779794457127,29.06,77164.76,0.0,-0.7798,0.00013,23.50968]
[1779794462135,29.06,77164.39,0.0,-0.77983,0.00013,23.50778]
[1779794465141,29.06,77171.1,0.0,-0.77896,0.00013,23.56311]
[1779794470146,29.07,77175.29,0.0,-0.7784,0.00013,23.59798]
[1779794475151,29.07,77178.23,0.0,-0.77802,0.00013,23.62251]
[1779794476152,29.07,77183.48,0.0,-0.77734,0.00013,23.66522]
[1779794482161,29.07,77185.89,0.0,-0.77702,0.00013,23.68505]
[1779794483162,29.07,77193.44,0.0,-0.77605,0.00013,23.74637]
[1779794486165,29.07,77202.54,0.0,-0.77486,0.00013,23.82029]
[1779794492171,29.07,77197.98,0.0,-0.77547,0.00013,23.78011]
[1779794497175,29.07,77196.52,0.0,-0.77567,0.00013,23.76803]
[1779794502180,29.07,77196.59,0.0,-0.77566,0.00013,23.76831]
[1779794507185,29.07,77194.17,0.0,-0.77598,0.00013,23.74854]
[1779794512190,29.07,77189.0,0.0,-0.77665,0.00013,23.70648]
[1779794517196,29.07,77188.46,0.0,-0.77672,0.00013,23.7022]
[1779794522201,29.07,77188.55,0.0,-0.7767,0.00013,23.70302]
[1779794527206,29.07,77191.5,0.0,-0.77632,0.00013,23.72712]
[1779794530209,29.07,77185.67,0.0,-0.77707,0.00013,23.67982]
[1779794535215,29.07,77183.46,0.0,-0.77735,0.00013,23.66218]
[1779794540220,29.07,77180.57,0.0,-0.77772,0.00013,23.63906]
[1779794544139,29.07,77178.85,0.0,-0.77793,0.00013,23.62564]
[1779794545228,29.07,77194.85,0.0,-0.77586,0.00013,23.75578]
[1779794551234,29.07,77198.91,0.0,-0.77535,0.00013,23.78579]
[1779794556239,29.07,77203.17,0.0,-0.77479,0.00013,23.82051]
[1779794561256,29.07,77205.49,0.0,-0.77449,0.00013,23.83936]
[1779794563258,29.07,77176.48,0.0,-0.77825,0.00013,23.6038]
[1779794568262,29.07,77171.31,0.0,-0.77891,0.00013,23.56167]
[1779794573266,29.07,77171.03,0.0,-0.77895,0.00013,23.55949]
[1779794579274,29.07,77169.38,0.0,-0.77915,0.00013,23.54636]
[1779794583278,29.07,77179.83,0.0,-0.77781,0.00013,23.63131]
[1779794588283,29.07,77177.3,0.0,-0.77814,0.00013,23.61025]
[1779794593288,29.07,77180.25,0.0,-0.77777,0.00013,23.63389]
[1779794598293,29.07,77185.78,0.0,-0.77706,0.00013,23.67859]
[1779794603300,29.07,77190.3,0.0,-0.77648,0.00013,23.71518]
[1779794608305,29.07,77191.52,0.0,-0.77632,0.00013,23.72496]
[1779794614310,29.07,77192.57,0.0,-0.77621,0.00013,23.72974]
[1779794619316,29.07,77189.34,0.0,-0.77663,0.00013,23.70346]
[1779794624322,29.07,77188.41,0.0,-0.77675,0.00013,23.6958]
[1779794629326,29.07,77186.37,0.0,-0.77702,0.00013,23.67922]
[1779794633332,29.07,77173.64,0.0,-0.77866,0.00013,23.57533]
[1779794634333,29.07,77165.61,0.0,-0.7797,0.00013,23.50985]
[1779794639338,29.07,77162.51,0.0,-0.7801,0.00013,23.48413]
[1779794644343,29.07,77168.71,0.0,-0.77931,0.00013,23.53447]
[1779794646345,29.07,77175.33,0.0,-0.77846,0.00013,23.5883]
[1779794651350,29.07,77179.36,0.0,-0.77794,0.00013,23.62097]
[1779794656355,29.07,77179.05,0.0,-0.77798,0.00013,23.61857]
[1779794661359,29.07,77177.8,0.0,-0.77813,0.00013,23.60887]
[1779794666365,29.07,77179.93,0.0,-0.77786,0.00013,23.62599]
[1779794671370,29.07,77179.6,0.0,-0.77793,0.00013,23.61972]
[1779794676375,29.07,77182.66,0.0,-0.77754,0.00013,23.64427]
[1779794681380,29.07,77184.41,0.0,-0.77732,0.00013,23.65808]
[1779794686385,29.06,77186.41,0.0,-0.77707,0.00013,23.67374]
[1779794691390,29.06,77189.99,0.0,-0.77662,0.00013,23.7021]
[1779794696395,29.06,77192.56,0.0,-0.7763,0.00013,23.72216]
[1779794702379,29.06,77193.69,0.0,-0.77616,0.00013,23.73115]
[1779794707406,29.06,77193.68,0.0,-0.77616,0.00013,23.7309]
[1779794712411,29.06,77193.3,0.0,-0.77621,0.00013,23.72764]
[1779794716357,29.06,77190.56,0.0,-0.77657,0.00013,23.70531]
[1779794721420,29.06,77185.6,0.0,-0.77721,0.00013,23.66525]
[1779794726426,29.06,77185.45,0.0,-0.77723,0.00013,23.66418]
[1779794732434,29.06,77185.47,0.0,-0.77724,0.00013,23.66123]
[1779794737439,29.06,77183.15,0.0,-0.77755,0.00013,23.6418]
[1779794742444,29.06,77180.28,0.0,-0.77792,0.00013,23.61809]
[1779794747449,29.06,77179.97,0.0,-0.77797,0.00013,23.61522]
[1779794752454,29.06,77181.39,0.0,-0.77779,0.00013,23.62648]
[1779794757459,29.06,77184.2,0.0,-0.77744,0.00013,23.64888]
[1779794762681,29.06,77184.42,0.0,-0.77742,0.00013,23.65003]
[1779794767715,29.05,77184.6,0.0,-0.7774,0.00013,23.65094]
[1779794769471,29.05,77189.92,0.0,-0.77672,0.00013,23.69412]
[1779794774483,29.05,77194.97,0.0,-0.77607,0.00013,23.73442]
[1779794775484,29.05,77200.92,0.0,-0.7753,0.00013,23.78269]
[1779794777486,29.05,77206.85,0.0,-0.77453,0.00013,23.8309]
[1779794778487,29.05,77213.25,0.0,-0.77369,0.00013,23.88268]
[1779794782491,29.05,77223.39,0.0,-0.77237,0.00013,23.96435]
[1779794784493,29.05,77217.47,0.0,-0.77315,0.00013,23.91647]
[1779794789498,29.05,77221.19,0.0,-0.77267,0.00013,23.94585]
[1779794794503,29.05,77224.9,0.0,-0.77222,0.00013,23.97173]
[1779794796505,29.05,77219.59,0.0,-0.77292,0.00013,23.92853]
[1779794797506,29.05,77214.5,0.0,-0.77359,0.00013,23.88732]
[1779794803095,29.05,77214.51,0.0,-0.77359,0.00013,23.88694]
[1779794808517,29.05,77210.9,0.0,-0.77407,0.00013,23.85719]
[1779794814523,29.05,77211.94,0.0,-0.77394,0.00013,23.8653]
[1779794819528,29.05,77211.62,0.0,-0.77399,0.00013,23.8625]
[1779794824533,29.04,77209.2,0.0,-0.77431,0.00013,23.84243]
[1779794825534,29.04,77193.06,0.0,-0.77641,0.00013,23.71135]
[1779794830539,29.04,77191.7,0.0,-0.7766,0.00013,23.69965]
[1779794835544,29.04,77191.6,0.0,-0.77662,0.00013,23.69852]
[1779794840549,29.04,77192.64,0.0,-0.77649,0.00013,23.7068]
[1779794845554,29.04,77188.16,0.0,-0.77707,0.00013,23.6703]
[1779794850559,29.04,77189.57,0.0,-0.77689,0.00013,23.68171]
[1779794855564,29.04,77189.43,0.0,-0.77694,0.00013,23.67639]
[1779794860569,29.04,77190.84,0.0,-0.77676,0.00013,23.68761]
[1779794865574,29.04,77190.34,0.0,-0.77682,0.00013,23.68366]
[1779794869578,29.04,77172.94,0.0,-0.77907,0.00013,23.54204]
[1779794874583,29.04,77171.46,0.0,-0.77926,0.00013,23.53013]
[1779794879588,29.04,77173.65,0.0,-0.77897,0.00013,23.54828]
[1779794884593,29.04,77173.04,0.0,-0.77905,0.00013,23.54318]
[1779794890599,29.04,77173.08,0.0,-0.77905,0.00013,23.54331]
[1779794895605,29.04,77173.99,0.0,-0.77893,0.00013,23.55058]
[1779794900610,29.04,77174.9,0.0,-0.77882,0.00013,23.55787]
[1779794902612,29.04,77182.55,0.0,-0.77783,0.00013,23.62021]
[1779794907617,29.04,77184.27,0.0,-0.77761,0.00013,23.63422]
[1779794912622,29.04,77184.82,0.0,-0.77756,0.00013,23.6352]
[1779794918628,29.04,77186.18,0.0,-0.77739,0.00013,23.64575]
[1779794921631,29.04,77192.63,0.0,-0.77656,0.00013,23.69812]
[1779794926637,29.04,77191.97,0.0,-0.77664,0.00013,23.69278]
[1779794931641,29.04,77190.04,0.0,-0.77689,0.00013,23.67714]
[1779794936646,29.04,77190.75,0.0,-0.7768,0.00013,23.68304]
[1779794941651,29.04,77192.45,0.0,-0.77658,0.00013,23.69693]
[1779794943653,29.04,77197.75,0.0,-0.77589,0.00013,23.73998]
[1779794948658,29.04,77198.74,0.0,-0.77577,0.00013,23.74776]
[1779794953664,29.04,77199.56,0.0,-0.77566,0.00013,23.75411]
[1779794958669,29.04,77199.48,0.0,-0.77568,0.00013,23.75316]
[1779794963674,29.04,77197.22,0.0,-0.77598,0.00013,23.73446]
[1779794968679,29.04,77194.4,0.0,-0.77635,0.00013,23.71126]
[1779794973684,29.04,77194.61,0.0,-0.77634,0.00013,23.70952]
[1779794976687,29.04,77177.24,0.0,-0.7786,0.00013,23.56784]
[1779794981692,29.04,77174.46,0.0,-0.77895,0.00013,23.5452]
[1779794986697,29.04,77174.4,0.0,-0.77896,0.00013,23.54478]
[1779794992289,29.04,77173.75,0.0,-0.77904,0.00013,23.53957]
[1779794997708,29.04,77175.08,0.0,-0.77887,0.00013,23.55046]
[1779795002713,29.04,77175.84,0.0,-0.77877,0.00013,23.55666]
[1779795007718,29.04,77174.0,0.0,-0.77901,0.00013,23.54167]
[1779795012723,29.04,77171.06,0.0,-0.77939,0.00013,23.51778]
[1779795017728,29.04,77171.53,0.0,-0.77932,0.00013,23.5218]
[1779795020731,29.04,77177.55,0.0,-0.77855,0.00013,23.57099]
[1779795025736,29.04,77180.3,0.0,-0.77819,0.00013,23.59327]
[1779795030741,29.04,77181.75,0.0,-0.77801,0.00013,23.6048]
[1779795035746,29.04,77181.61,0.0,-0.77805,0.00013,23.59997]
[1779795040752,29.03,77181.66,0.0,-0.77805,0.00013,23.60015]
[1779795046667,29.03,77178.23,0.0,-0.7785,0.00013,23.57196]
[1779795051702,29.03,77179.51,0.0,-0.77833,0.00013,23.58229]
[1779795056736,29.03,77178.95,0.0,-0.77841,0.00013,23.57759]
[1779795061772,29.03,77183.74,0.0,-0.7778,0.00013,23.6163]
[1779795066779,29.03,77184.13,0.0,-0.77775,0.00013,23.61914]
[1779795070783,29.03,77190.46,0.0,-0.77694,0.00013,23.67035]
[1779795076789,29.03,77195.81,0.0,-0.77625,0.00013,23.71354]
[1779795082795,29.03,77200.23,0.0,-0.77569,0.00013,23.74869]
[1779795083796,29.03,77206.06,0.0,-0.77493,0.00013,23.79596]
[1779795088801,29.03,77207.74,0.0,-0.77472,0.00013,23.80891]
[1779795090804,29.03,77201.9,0.0,-0.77548,0.00013,23.7614]
[1779795096810,29.03,77201.28,0.0,-0.77559,0.00013,23.75261]
[1779795101815,29.03,77201.05,0.0,-0.77563,0.00013,23.75021]
[1779795106820,29.02,77206.98,0.0,-0.77488,0.00013,23.79729]
[1779795111825,29.02,77212.44,0.0,-0.77418,0.00013,23.84033]
[1779795116830,29.02,77211.81,0.0,-0.77429,0.00013,23.8338]
[1779795117831,29.02,77203.08,0.0,-0.77543,0.00013,23.76283]
[1779795122836,29.02,77202.39,0.0,-0.77554,0.00013,23.7562]
[1779795127841,29.01,77198.15,0.0,-0.7761,0.00013,23.72092]
[1779795132846,29.01,77197.6,0.0,-0.77619,0.00013,23.71571]
[1779795137851,29.01,77197.28,0.0,-0.77624,0.00013,23.71244]
[1779795142856,29.01,77197.55,0.0,-0.77621,0.00013,23.71396]
[1779795144858,29.01,77202.7,0.0,-0.77555,0.00013,23.75545]
[1779795145570,29.01,77202.7,0.0,-0.77555,0.00013,23.75536]
[1779795146860,29.01,77214.89,0.0,-0.77396,0.00013,23.85432]
[1779795150864,29.01,77221.13,0.0,-0.77315,0.00013,23.90487]
[1779795156870,29.01,77220.47,0.0,-0.77326,0.00013,23.89599]
[1779795161875,29.01,77216.22,0.0,-0.77381,0.00013,23.86155]
[1779795166882,29.01,77218.14,0.0,-0.77356,0.00013,23.87714]
[1779795171887,29.01,77223.83,0.0,-0.77282,0.00013,23.9231]
[1779795173889,29.01,77233.29,0.0,-0.77158,0.00013,23.99928]
[1779795176892,29.01,77238.86,0.0,-0.77085,0.00013,24.04373]
[1779795181897,29.01,77240.3,0.0,-0.77068,0.00013,24.05442]
[1779795186905,29.0,77241.59,0.0,-0.77053,0.00013,24.06386]
[1779795187906,29.0,77229.7,0.0,-0.77209,0.00013,23.96779]
[1779795192911,29.0,77226.72,0.0,-0.77249,0.00013,23.94339]
[1779795195914,29.0,77231.96,0.0,-0.77181,0.00013,23.98547]
[1779795200919,29.0,77233.04,0.0,-0.77167,0.00013,23.99358]
[1779795204938,29.0,77245.69,0.0,-0.77002,0.00013,24.09513]
[1779795205939,29.0,77254.16,0.0,-0.7689,0.00013,24.16307]
[1779795210944,29.0,77252.3,0.0,-0.76916,0.00013,24.14734]
[1779795215901,29.0,77245.93,0.0,-0.77003,0.00013,24.0921]
[1779795219927,29.0,77252.22,0.0,-0.76921,0.00013,24.14224]
[1779795221942,28.99,77246.66,0.0,-0.76995,0.00013,24.09736]
[1779795227966,28.99,77246.38,0.0,-0.76999,0.00013,24.09469]
[1779795232971,28.99,77246.18,0.0,-0.77002,0.00013,24.09263]
[1779795237978,28.99,77246.06,0.0,-0.77005,0.00013,24.09132]
[1779795242983,28.99,77246.05,0.0,-0.77005,0.00013,24.09084]
[1779795244985,28.99,77238.49,0.0,-0.77105,0.00013,24.02978]
[1779795246990,28.99,77204.02,0.0,-0.77557,0.00013,23.75056]
[1779795247993,28.99,77164.35,0.0,-0.7807,0.00013,23.42681]
[1779795251001,28.99,77175.0,0.0,-0.77932,0.00013,23.51458]
[1779795253003,28.99,77186.4,0.0,-0.77785,0.00013,23.60773]
[1779795256376,28.99,77184.77,0.0,-0.77806,0.00013,23.59447]
[1779795258011,28.99,77173.16,0.0,-0.77955,0.00013,23.49968]
[1779795263019,28.99,77175.79,0.0,-0.77921,0.00013,23.52176]
[1779795264020,28.99,77182.39,0.0,-0.77835,0.00013,23.57575]
[1779795269025,28.99,77182.96,0.0,-0.77828,0.00013,23.5805]
[1779795273029,28.99,77189.58,0.0,-0.77744,0.00013,23.63117]
[1779795278038,29.0,77193.22,0.0,-0.77696,0.00013,23.66121]
[1779795281041,29.0,77186.0,0.0,-0.77789,0.00013,23.60262]
[1779795286045,29.0,77188.67,0.0,-0.77754,0.00013,23.62493]
[1779795291050,29.0,77190.38,0.0,-0.77731,0.00013,23.63923]
[1779795293052,29.0,77185.13,0.0,-0.77799,0.00013,23.59663]
[1779795298057,29.0,77187.88,0.0,-0.77762,0.00013,23.61963]
[1779795303062,29.0,77188.92,0.0,-0.77748,0.00013,23.6287]
[1779795304063,29.0,77200.78,0.0,-0.77594,0.00013,23.72526]
[1779795309068,29.0,77204.18,0.0,-0.7755,0.00013,23.75285]
[1779795314075,29.0,77204.29,0.0,-0.77548,0.00013,23.75369]
[1779795319080,29.0,77206.04,0.0,-0.77526,0.00013,23.76775]
[1779795323085,29.0,77199.31,0.0,-0.77613,0.00013,23.71294]
[1779795328090,29.0,77204.48,0.0,-0.77546,0.00013,23.75502]
[1779795333095,29.0,77203.8,0.0,-0.77557,0.00013,23.74601]
[1779795338100,29.0,77201.78,0.0,-0.77583,0.00013,23.72959]
[1779795343105,29.0,77200.91,0.0,-0.77595,0.00013,23.72257]
[1779795345107,29.0,77189.78,0.0,-0.77739,0.00013,23.63202]
[1779795347018,29.0,77185.51,0.0,-0.77794,0.00013,23.59738]
[1779795348110,29.0,77154.76,0.0,-0.7819,0.00013,23.34595]
[1779795349112,29.0,77139.75,0.0,-0.78381,0.00013,23.22277]
[1779795353116,29.0,77133.19,0.0,-0.78464,0.00013,23.16954]
[1779795359122,29.01,77131.87,0.0,-0.78479,0.00013,23.15977]
[1779795364127,29.01,77121.43,0.0,-0.78608,0.00013,23.07546]
[1779795366129,29.01,77135.84,0.0,-0.78424,0.00013,23.19505]
[1779795372120,29.01,77129.98,0.0,-0.78496,0.00013,23.14829]
[1779795373136,29.01,77119.71,0.0,-0.78626,0.00013,23.06365]
[1779795378141,29.02,77120.36,0.0,-0.78617,0.00013,23.06989]
[1779795379142,29.02,77126.84,0.0,-0.78534,0.00013,23.12364]
[1779795383146,29.02,77132.22,0.0,-0.78465,0.00013,23.16864]
[1779795388152,29.02,77137.28,0.0,-0.78398,0.00013,23.21137]
[1779795392156,29.02,77143.18,0.0,-0.78323,0.00013,23.25778]
[1779795393157,29.02,77154.5,0.0,-0.78178,0.00013,23.35103]
[1779795398162,29.02,77160.38,0.0,-0.78101,0.00013,23.40043]
[1779795403167,29.03,77160.75,0.0,-0.78094,0.00013,23.40444]
[1779795408172,29.03,77161.46,0.0,-0.78084,0.00013,23.41112]
[1779795413177,29.03,77164.62,0.0,-0.78042,0.00013,23.43757]
[1779795418182,29.03,77162.5,0.0,-0.78068,0.00013,23.42104]
[1779795423187,29.03,77160.18,0.0,-0.78096,0.00013,23.40299]
[1779795428192,29.03,77158.27,0.0,-0.78119,0.00013,23.38837]
[1779795433197,29.04,77157.09,0.0,-0.78133,0.00013,23.37985]
[1779795439203,29.04,77154.7,0.0,-0.78161,0.00013,23.36172]
[1779795444212,29.04,77154.8,0.0,-0.78158,0.00013,23.36374]
[1779795449217,29.04,77154.81,0.0,-0.78155,0.00013,23.36509]
[1779795454222,29.05,77155.29,0.0,-0.7815,0.00013,23.36673]
[1779795459227,29.05,77154.78,0.0,-0.78154,0.00013,23.36378]
[1779795464232,29.05,77153.1,0.0,-0.78174,0.00013,23.35125]
[1779795469237,29.05,77152.62,0.0,-0.78178,0.00013,23.34859]
[1779795474242,29.06,77151.14,0.0,-0.78195,0.00013,23.33769]
[1779795477933,29.06,77147.65,0.0,-0.78237,0.00013,23.3103]
[1779795483251,29.06,77143.06,0.0,-0.78293,0.00013,23.27428]
[1779795489257,29.07,77142.74,0.0,-0.78294,0.00013,23.27371]
[1779795494262,29.07,77142.93,0.0,-0.78289,0.00013,23.2769]
[1779795499267,29.07,77137.75,0.0,-0.78352,0.00013,23.23621]
[1779795504272,29.08,77136.29,0.0,-0.78368,0.00013,23.2261]
[1779795509277,29.08,77132.47,0.0,-0.78413,0.00013,23.19675]
[1779795514282,29.08,77128.05,0.0,-0.78468,0.00013,23.15907]
[1779795517285,29.09,77122.78,0.0,-0.78528,0.00013,23.1197]
[1779795522290,29.1,77122.9,0.0,-0.78525,0.00013,23.122]
[1779795527295,29.1,77123.75,0.0,-0.78511,0.00013,23.13058]
[1779795533301,29.1,77124.34,0.0,-0.78501,0.00013,23.13732]
[1779795538284,29.11,77124.59,0.0,-0.78487,0.00013,23.14585]
[1779795539290,29.13,77117.65,0.0,-0.78566,0.00013,23.09435]
[1779795544312,29.16,77117.78,0.0,-0.78537,0.00013,23.11247]
[1779795549317,29.16,77115.54,0.0,-0.78562,0.00013,23.09641]
[1779795554322,29.17,77113.72,0.0,-0.78581,0.00013,23.08393]
[1779795559327,29.17,77114.7,0.0,-0.78565,0.00013,23.09433]
[1779795561329,29.17,77120.21,0.0,-0.78494,0.00013,23.14041]
[1779795566334,29.18,77124.52,0.0,-0.78436,0.00013,23.1778]
[1779795568336,29.18,77133.9,0.0,-0.78316,0.00013,23.25528]
[1779795573341,29.18,77140.38,0.0,-0.78234,0.00013,23.30617]
[1779795578347,29.18,77142.2,0.0,-0.78209,0.00013,23.32217]
[1779795582351,29.19,77157.56,0.0,-0.78011,0.00013,23.44838]
[1779795587356,29.19,77157.82,0.0,-0.78006,0.00013,23.45161]
[1779795592361,29.19,77155.49,0.0,-0.78033,0.00013,23.43383]
[1779795597366,29.19,77157.52,0.0,-0.78006,0.00013,23.45131]
[1779795601370,29.19,77162.75,0.0,-0.77938,0.00013,23.49431]
[1779795603372,29.19,77170.2,0.0,-0.77842,0.00013,23.55497]
[1779795608377,29.19,77171.27,0.0,-0.77828,0.00013,23.56393]
[1779795613382,29.2,77171.73,0.0,-0.77822,0.00013,23.56794]
[1779795618387,29.2,77171.16,0.0,-0.77828,0.00013,23.56366]
[1779795623392,29.2,77171.34,0.0,-0.77825,0.00013,23.56552]
[1779795628397,29.2,77175.83,0.0,-0.77767,0.00013,23.60229]
[1779795633402,29.2,77179.2,0.0,-0.77726,0.00013,23.6263]
[1779795638407,29.2,77189.85,0.0,-0.77588,0.00013,23.7124]
[1779795643413,29.2,77189.6,0.0,-0.77592,0.00013,23.70997]
[1779795648419,29.2,77191.12,0.0,-0.77573,0.00013,23.72196]
[1779795653424,29.2,77190.98,0.0,-0.77575,0.00013,23.72045]
[1779795658429,29.19,77191.3,0.0,-0.77572,0.00013,23.72263]
[1779795663434,29.19,77190.45,0.0,-0.77583,0.00013,23.71542]
[1779795668445,29.19,77192.29,0.0,-0.7756,0.00013,23.72993]
[1779795670447,29.19,77201.98,0.0,-0.77435,0.00013,23.80782]
[1779795675452,29.19,77203.82,0.0,-0.77413,0.00013,23.82171]
[1779795680457,29.19,77204.72,0.0,-0.77403,0.00013,23.82804]
[1779795686368,29.19,77203.66,0.0,-0.77418,0.00013,23.81843]
[1779795691403,29.18,77203.51,0.0,-0.77424,0.00013,23.81287]
[1779795696473,29.18,77203.98,0.0,-0.77419,0.00013,23.81586]
[1779795701478,29.18,77204.16,0.0,-0.77418,0.00013,23.81641]
[1779795706483,29.18,77204.22,0.0,-0.77419,0.00013,23.81605]
[1779795711488,29.18,77200.74,0.0,-0.77465,0.00013,23.78716]
[1779795716493,29.18,77200.4,0.0,-0.77471,0.00013,23.78374]
[1779795722499,29.17,77200.31,0.0,-0.77474,0.00013,23.78219]
[1779795727504,29.17,77198.79,0.0,-0.77494,0.00013,23.76924]
[1779795732509,29.17,77193.86,0.0,-0.77559,0.00013,23.72891]
[1779795737514,29.17,77192.83,0.0,-0.77573,0.00013,23.7203]
[1779795742520,29.17,77192.48,0.0,-0.77578,0.00013,23.7171]
[1779795747525,29.17,77191.65,0.0,-0.77589,0.00013,23.71017]
[1779795752530,29.17,77191.57,0.0,-0.77593,0.00013,23.7058]
[1779795757535,29.17,77170.61,0.0,-0.77864,0.00013,23.53569]
[1779795758536,29.17,77163.68,0.0,-0.77953,0.00013,23.47939]
[1779795763542,29.17,77161.56,0.0,-0.77979,0.00013,23.46245]
[1779795768547,29.17,77163.93,0.0,-0.77948,0.00013,23.48251]
[1779795771550,29.17,77169.01,0.0,-0.77882,0.00013,23.52416]
[1779795776555,29.17,77168.56,0.0,-0.77887,0.00013,23.521]
[1779795781560,29.17,77166.99,0.0,-0.77906,0.00013,23.50878]
[1779795784563,29.18,77161.32,0.0,-0.77978,0.00013,23.46338]
[1779795789568,29.18,77158.27,0.0,-0.78015,0.00013,23.43958]
[1779795794573,29.18,77157.14,0.0,-0.78028,0.00013,23.43158]
[1779795799578,29.18,77161.24,0.0,-0.77973,0.00013,23.46599]
[1779795804583,29.18,77161.59,0.0,-0.77967,0.00013,23.46977]
[1779795809589,29.19,77161.31,0.0,-0.77969,0.00013,23.46846]
[1779795813593,29.19,77167.11,0.0,-0.77896,0.00013,23.51282]
[1779795818598,29.19,77166.8,0.0,-0.77899,0.00013,23.51102]
[1779795823603,29.19,77166.45,0.0,-0.77902,0.00013,23.50883]
[1779795828608,29.19,77165.47,0.0,-0.77914,0.00013,23.50151]
[1779795834614,29.19,77165.03,0.0,-0.77918,0.00013,23.49892]
[1779795839619,29.2,77167.08,0.0,-0.7789,0.00013,23.51636]
[1779795844624,29.2,77168.0,0.0,-0.77877,0.00013,23.52438]
[1779795849630,29.2,77167.0,0.0,-0.77889,0.00013,23.51689]
[1779795854634,29.2,77166.58,0.0,-0.77894,0.00013,23.51417]
[1779795859639,29.2,77167.63,0.0,-0.77879,0.00013,23.52329]
[1779795865634,29.2,77167.6,0.0,-0.77878,0.00013,23.52375]
[1779795871650,29.2,77168.03,0.0,-0.77874,0.00013,23.52454]
[1779795876655,29.2,77167.97,0.0,-0.77874,0.00013,23.52461]
[1779795881660,29.21,77168.04,0.0,-0.77872,0.00013,23.52572]
[1779795886665,29.21,77168.87,0.0,-0.7786,0.00013,23.533]
[1779795891670,29.21,77168.19,0.0,-0.77868,0.00013,23.52801]
[1779795896675,29.21,77166.44,0.0,-0.7789,0.00013,23.51441]
[1779795901680,29.21,77164.16,0.0,-0.77918,0.00013,23.49659]
[1779795906685,29.21,77160.38,0.0,-0.77965,0.00013,23.46675]
[1779795911690,29.21,77160.71,0.0,-0.77959,0.00013,23.47031]
[1779795916695,29.22,77161.03,0.0,-0.77954,0.00013,23.47379]
[1779795921700,29.22,77161.39,0.0,-0.77948,0.00013,23.47755]
[1779795926705,29.22,77167.57,0.0,-0.77867,0.00013,23.52845]
[1779795932711,29.22,77165.47,0.0,-0.77895,0.00013,23.5087]
[1779795937716,29.22,77165.12,0.0,-0.77898,0.00013,23.50649]
[1779795942721,29.22,77165.53,0.0,-0.77892,0.00013,23.51043]
[1779795947726,29.22,77164.97,0.0,-0.77898,0.00013,23.50652]
[1779795952731,29.22,77165.18,0.0,-0.77895,0.00013,23.50882]
[1779795957736,29.23,77164.97,0.0,-0.77896,0.00013,23.50768]
[1779795962741,29.23,77163.57,0.0,-0.77913,0.00013,23.49702]
[1779795963742,29.23,77157.83,0.0,-0.77987,0.00013,23.45055]
[1779795968747,29.23,77158.14,0.0,-0.77981,0.00013,23.454]
[1779795974753,29.23,77158.78,0.0,-0.77971,0.00013,23.46026]
[1779795979758,29.23,77158.18,0.0,-0.77977,0.00013,23.45634]
[1779795984763,29.24,77159.06,0.0,-0.77965,0.00013,23.46434]
[1779795989768,29.24,77159.77,0.0,-0.77954,0.00013,23.4709]
[1779795995774,29.24,77159.2,0.0,-0.77962,0.00013,23.4638]
[1779795998777,29.24,77153.7,0.0,-0.78031,0.00013,23.4198]
[1779796003782,29.24,77151.34,0.0,-0.7806,0.00013,23.40173]
[1779796008787,29.24,77150.28,0.0,-0.78073,0.00013,23.39353]
[1779796013792,29.24,77154.29,0.0,-0.7802,0.00013,23.42681]
[1779796018798,29.25,77157.9,0.0,-0.77974,0.00013,23.45627]
[1779796019799,29.25,77174.84,0.0,-0.77756,0.00013,23.59379]
[1779796020800,29.25,77180.92,0.0,-0.77677,0.00013,23.64308]
[1779796026775,29.25,77179.96,0.0,-0.7769,0.00013,23.63527]
[1779796030804,29.25,77175.66,0.0,-0.77745,0.00013,23.6006]
[1779796035822,29.25,77172.63,0.0,-0.77784,0.00013,23.57634]
[1779796040827,29.25,77172.05,0.0,-0.77791,0.00013,23.57193]
[1779796045832,29.25,77171.72,0.0,-0.77794,0.00013,23.56966]
[1779796050837,29.25,77173.99,0.0,-0.77765,0.00013,23.58822]
[1779796055842,29.25,77180.45,0.0,-0.77684,0.00013,23.63709]
[1779796058847,29.25,77186.14,0.0,-0.7761,0.00013,23.6829]
[1779796064855,29.25,77185.97,0.0,-0.77613,0.00013,23.68126]
[1779796069860,29.25,77186.77,0.0,-0.77602,0.00013,23.68817]
[1779796075866,29.25,77189.56,0.0,-0.77565,0.00013,23.7112]
[1779796080871,29.25,77193.05,0.0,-0.77518,0.00013,23.7403]
[1779796085881,29.25,77193.55,0.0,-0.77511,0.00013,23.74487]
[1779796090886,29.25,77193.6,0.0,-0.7751,0.00013,23.74536]
[1779796095891,29.25,77193.09,0.0,-0.77517,0.00013,23.7413]
[1779796101295,29.25,77192.45,0.0,-0.77525,0.00013,23.73619]
[1779796106901,29.25,77192.19,0.0,-0.77528,0.00013,23.7342]
[1779796112419,29.25,77192.11,0.0,-0.77531,0.00013,23.73019]
[1779796117917,29.25,77192.14,0.0,-0.77531,0.00013,23.73046]
[1779796123923,29.25,77189.93,0.0,-0.77559,0.00013,23.71282]
[1779796128928,29.25,77189.83,0.0,-0.7756,0.00013,23.7122]
[1779796133933,29.25,77189.43,0.0,-0.77565,0.00013,23.70918]
[1779796138938,29.25,77190.17,0.0,-0.77555,0.00013,23.71532]
[1779796143943,29.26,77190.5,0.0,-0.77551,0.00013,23.71802]
[1779796148948,29.25,77191.16,0.0,-0.77543,0.00013,23.72273]
[1779796153953,29.25,77190.97,0.0,-0.77546,0.00013,23.72071]
[1779796159959,29.25,77190.64,0.0,-0.77552,0.00013,23.71738]
[1779796165965,29.25,77195.57,0.0,-0.77489,0.00013,23.75637]
[1779796170970,29.25,77196.48,0.0,-0.77479,0.00013,23.76295]
[1779796174974,29.25,77203.23,0.0,-0.77394,0.00013,23.81317]
[1779796179979,29.24,77203.53,0.0,-0.77392,0.00013,23.81452]
[1779796185985,29.24,77204.42,0.0,-0.77382,0.00013,23.82073]
[1779796191991,29.24,77204.67,0.0,-0.7738,0.00013,23.82237]
[1779796196996,29.24,77197.5,0.0,-0.77473,0.00013,23.76429]
[1779796201996,29.24,77196.35,0.0,-0.77489,0.00013,23.75433]
[1779796203001,29.24,77189.76,0.0,-0.77575,0.00013,23.70115]
[1779796208006,29.24,77183.26,0.0,-0.77659,0.00013,23.64836]
[1779796213017,29.24,77181.63,0.0,-0.7768,0.00013,23.63514]
[1779796218022,29.24,77182.27,0.0,-0.77672,0.00013,23.64022]
[1779796223027,29.24,77186.57,0.0,-0.77617,0.00013,23.67475]
[1779796228032,29.24,77188.35,0.0,-0.77594,0.00013,23.68888]
[1779796233037,29.24,77188.14,0.0,-0.776,0.00013,23.6834]
[1779796239042,29.24,77186.25,0.0,-0.77625,0.00013,23.66789]
[1779796244047,29.24,77187.69,0.0,-0.77607,0.00013,23.67926]
[1779796248051,29.24,77193.86,0.0,-0.77527,0.00013,23.72873]
[1779796253056,29.23,77194.66,0.0,-0.77518,0.00013,23.7346]
[1779796258061,29.23,77194.96,0.0,-0.77515,0.00013,23.7364]
[1779796263066,29.23,77193.06,0.0,-0.7754,0.00013,23.7206]
[1779796269072,29.23,77192.77,0.0,-0.77545,0.00013,23.7176]
[1779796275078,29.23,77193.47,0.0,-0.77537,0.00013,23.72268]
[1779796281084,29.23,77203.2,0.0,-0.77412,0.00013,23.80024]
[1779796286089,29.23,77204.21,0.0,-0.77401,0.00013,23.8074]
[1779796290095,29.23,77210.15,0.0,-0.77323,0.00013,23.85528]
[1779796295100,29.23,77209.81,0.0,-0.77329,0.00013,23.84945]
[1779796300105,29.23,77212.03,0.0,-0.773,0.00013,23.86757]
[1779796305110,29.23,77215.88,0.0,-0.7725,0.00013,23.89864]
[1779796310115,29.23,77215.27,0.0,-0.77257,0.00013,23.89379]
[1779796313118,29.23,77205.89,0.0,-0.7738,0.00013,23.81799]
[1779796315120,29.23,77200.05,0.0,-0.77457,0.00013,23.77067]
[1779796321126,29.22,77199.82,0.0,-0.77461,0.00013,23.76792]
[1779796326131,29.22,77198.34,0.0,-0.77482,0.00013,23.75527]
[1779796331136,29.22,77196.78,0.0,-0.77503,0.00013,23.74203]
[1779796336141,29.22,77195.26,0.0,-0.77524,0.00013,23.72924]
[1779796340145,29.22,77190.09,0.0,-0.77591,0.00013,23.68723]
[1779796345150,29.22,77189.63,0.0,-0.77597,0.00013,23.6832]
[1779796350155,29.22,77189.74,0.0,-0.77596,0.00013,23.68384]
[1779796352157,29.22,77180.48,0.0,-0.77718,0.00013,23.60555]
[1779796357162,29.22,77186.05,0.0,-0.77646,0.00013,23.65065]
[1779796362167,29.22,77184.8,0.0,-0.77662,0.00013,23.64054]
[1779796367172,29.22,77184.11,0.0,-0.77671,0.00013,23.63495]
[1779796372177,29.22,77184.44,0.0,-0.77667,0.00013,23.6376]
[1779796378183,29.22,77184.75,0.0,-0.77663,0.00013,23.64003]
[1779796383188,29.22,77184.77,0.0,-0.77663,0.00013,23.64018]
[1779796388193,29.22,77184.87,0.0,-0.77662,0.00013,23.64094]
[1779796393200,29.22,77185.14,0.0,-0.77658,0.00013,23.64312]
[1779796398205,29.22,77184.14,0.0,-0.77671,0.00013,23.63504]
[1779796403209,29.22,77185.96,0.0,-0.77648,0.00013,23.6497]
[1779796408214,29.22,77183.33,0.0,-0.77682,0.00013,23.62845]
[1779796413219,29.22,77185.04,0.0,-0.77661,0.00013,23.639]
[1779796418224,29.22,77186.49,0.0,-0.77643,0.00013,23.65072]
[1779796423229,29.22,77185.78,0.0,-0.77652,0.00013,23.64495]
[1779796428234,29.22,77183.77,0.0,-0.77678,0.00013,23.6288]
[1779796433239,29.22,77182.82,0.0,-0.7769,0.00013,23.62128]
[1779796438244,29.22,77183.05,0.0,-0.77687,0.00013,23.62324]
[1779796443249,29.22,77183.16,0.0,-0.77685,0.00013,23.62427]
[1779796449255,29.22,77183.42,0.0,-0.77681,0.00013,23.62645]
[1779796454260,29.22,77183.46,0.0,-0.77681,0.00013,23.6269]
[1779796459265,29.22,77183.27,0.0,-0.77683,0.00013,23.62544]
[1779796464270,29.22,77182.2,0.0,-0.77697,0.00013,23.61694]
[1779796469275,29.22,77181.95,0.0,-0.777,0.00013,23.61509]
[1779796474280,29.22,77181.11,0.0,-0.77712,0.00013,23.60507]
[1779796479285,29.22,77180.8,0.0,-0.77716,0.00013,23.60282]
[1779796484290,29.22,77181.72,0.0,-0.77704,0.00013,23.61047]
[1779796489295,29.22,77181.8,0.0,-0.77702,0.00013,23.61127]
[1779796494300,29.22,77182.74,0.0,-0.7769,0.00013,23.61904]
[1779796499305,29.22,77174.6,0.0,-0.77795,0.00013,23.55319]
[1779796504310,29.22,77162.86,0.0,-0.77946,0.00013,23.45786]
[1779796506312,29.22,77173.54,0.0,-0.77809,0.00013,23.54451]
[1779796507313,29.22,77182.11,0.0,-0.77698,0.00013,23.61371]
[1779796509315,29.22,77189.3,0.0,-0.77606,0.00013,23.67154]
[1779796514320,29.22,77190.01,0.0,-0.77598,0.00013,23.67632]
[1779796516322,29.22,77196.3,0.0,-0.77517,0.00013,23.72695]
[1779796521327,29.22,77198.38,0.0,-0.77491,0.00013,23.74318]
[1779796526332,29.22,77199.17,0.0,-0.77482,0.00013,23.74895]
[1779796532317,29.22,77199.17,0.0,-0.77485,0.00013,23.74487]
[1779796538344,29.21,77199.44,0.0,-0.77483,0.00013,23.74641]
[1779796543349,29.21,77193.87,0.0,-0.77556,0.00013,23.70099]
[1779796545351,29.21,77186.04,0.0,-0.77657,0.00013,23.63766]
[1779796550356,29.21,77182.28,0.0,-0.77705,0.00013,23.60752]
[1779796555362,29.21,77182.6,0.0,-0.77701,0.00013,23.61022]
[1779796560369,29.21,77173.8,0.0,-0.77814,0.00013,23.53925]
[1779796565374,29.22,77165.54,0.0,-0.77919,0.00013,23.47302]
[1779796567376,29.22,77157.78,0.0,-0.78018,0.00013,23.41028]
[1779796572382,29.22,77159.54,0.0,-0.77994,0.00013,23.42506]
[1779796573383,29.22,77140.28,0.0,-0.7824,0.00013,23.26829]
[1779796578388,29.22,77141.19,0.0,-0.78228,0.00013,23.27611]
[1779796583393,29.22,77141.09,0.0,-0.78229,0.00013,23.27566]
[1779796588398,29.22,77141.39,0.0,-0.78223,0.00013,23.27935]
[1779796593406,29.22,77140.88,0.0,-0.7823,0.00013,23.27294]
[1779796598411,29.23,77137.86,0.0,-0.78266,0.00013,23.24965]
[1779796603420,29.23,77142.78,0.0,-0.78201,0.00013,23.291]
[1779796608425,29.23,77143.62,0.0,-0.78189,0.00013,23.2989]
[1779796613430,29.23,77144.34,0.0,-0.78178,0.00013,23.30573]
[1779796618435,29.24,77143.84,0.0,-0.78183,0.00013,23.30267]
[1779796623440,29.24,77140.6,0.0,-0.78222,0.00013,23.27745]
[1779796629446,29.24,77140.05,0.0,-0.78227,0.00013,23.27434]
[1779796634451,29.24,77139.86,0.0,-0.78227,0.00013,23.27397]
[1779796639456,29.24,77140.72,0.0,-0.78215,0.00013,23.2821]
[1779796644461,29.25,77141.88,0.0,-0.78198,0.00013,23.29261]
[1779796649466,29.25,77143.32,0.0,-0.78178,0.00013,23.30532]
[1779796654471,29.25,77143.82,0.0,-0.78172,0.00013,23.30697]
[1779796659476,29.25,77144.36,0.0,-0.78164,0.00013,23.31229]
[1779796664481,29.25,77144.1,0.0,-0.78166,0.00013,23.31109]
[1779796669486,29.26,77144.01,0.0,-0.78166,0.00013,23.31123]
[1779796674491,29.26,77144.1,0.0,-0.78163,0.00013,23.31287]
[1779796679496,29.26,77144.23,0.0,-0.7816,0.00013,23.31478]
[1779796684502,29.26,77148.65,0.0,-0.78102,0.00013,23.35156]
[1779796685503,29.26,77156.62,0.0,-0.78,0.00013,23.41637]
[1779796691509,29.26,77160.09,0.0,-0.77955,0.00013,23.44478]
[1779796697516,29.26,77161.35,0.0,-0.77939,0.00013,23.45507]
[1779796702521,29.26,77161.53,0.0,-0.77937,0.00013,23.45657]
[1779796707528,29.26,77161.92,0.0,-0.77932,0.00013,23.45983]
[1779796712532,29.26,77159.49,0.0,-0.77965,0.00013,23.4368]
[1779796715535,29.26,77154.11,0.0,-0.78033,0.00013,23.39329]
[1779796720540,29.26,77152.38,0.0,-0.78055,0.00013,23.37962]
[1779796725545,29.26,77152.33,0.0,-0.78055,0.00013,23.37967]
[1779796730550,29.27,77153.28,0.0,-0.78042,0.00013,23.38791]
[1779796735555,29.27,77152.37,0.0,-0.78053,0.00013,23.38096]
[1779796739559,29.27,77145.66,0.0,-0.78137,0.00013,23.32692]
[1779796744564,29.27,77143.98,0.0,-0.78157,0.00013,23.31417]
[1779796749569,29.27,77143.77,0.0,-0.78159,0.00013,23.31333]
[1779796754574,29.27,77145.25,0.0,-0.78138,0.00013,23.32618]
[1779796759579,29.27,77145.19,0.0,-0.78138,0.00013,23.3265]
[1779796764584,29.28,77141.81,0.0,-0.7818,0.00013,23.29988]
[1779796769589,29.28,77138.32,0.0,-0.78222,0.00013,23.27238]
[1779796774594,29.28,77138.25,0.0,-0.78225,0.00013,23.2687]
[1779796779600,29.28,77138.27,0.0,-0.78224,0.00013,23.26909]
[1779796784605,29.28,77135.91,0.0,-0.78254,0.00013,23.25025]
[1779796787210,29.28,77135.29,0.0,-0.78261,0.00013,23.24537]
[1779796788609,29.28,77128.14,0.0,-0.78352,0.00013,23.18703]
[1779796793614,29.28,77131.54,0.0,-0.78309,0.00013,23.2151]
[1779796798619,29.28,77127.97,0.0,-0.78353,0.00013,23.18667]
[1779796803624,29.28,77132.86,0.0,-0.7829,0.00013,23.22717]
[1779796809630,29.28,77130.02,0.0,-0.78325,0.00013,23.20472]
[1779796812638,29.29,77119.77,0.0,-0.78454,0.00013,23.12149]
[1779796815304,29.29,77126.1,0.0,-0.78372,0.00013,23.17384]
[1779796816311,29.29,77132.5,0.0,-0.78291,0.00013,23.22621]
[1779796821347,29.29,77134.77,0.0,-0.78261,0.00013,23.24553]
[1779796826382,29.29,77132.97,0.0,-0.78282,0.00013,23.23175]
[1779796832526,29.29,77132.72,0.0,-0.78286,0.00013,23.22734]
[1779796838464,29.3,77132.11,0.0,-0.78292,0.00013,23.22352]
[1779796840479,29.3,77124.01,0.0,-0.78394,0.00013,23.15799]
[1779796842595,29.3,77117.4,0.0,-0.78476,0.00013,23.10448]
[1779796848535,29.3,77117.93,0.0,-0.78468,0.00013,23.10988]
[1779796854577,29.3,77118.05,0.0,-0.78465,0.00013,23.11191]
[1779796858605,29.3,77123.29,0.0,-0.78397,0.00013,23.1559]
[1779796863641,29.31,77123.23,0.0,-0.78396,0.00013,23.15611]
[1779796868675,29.31,77124.49,0.0,-0.78379,0.00013,23.16716]
[1779796872703,29.31,77131.09,0.0,-0.78295,0.00013,23.22146]
[1779796877740,29.31,77134.27,0.0,-0.78253,0.00013,23.24821]
[1779796882883,29.31,77135.65,0.0,-0.78234,0.00013,23.26042]
[1779796888817,29.31,77140.64,0.0,-0.78169,0.00013,23.30203]
[1779796893851,29.31,77139.72,0.0,-0.78181,0.00013,23.2918]
[1779796899893,29.32,77139.76,0.0,-0.78179,0.00013,23.29329]
[1779796903024,29.32,77145.28,0.0,-0.78108,0.00013,23.33868]
[1779796903923,29.32,77145.28,0.0,-0.78108,0.00013,23.33884]
[1779796904929,29.32,77151.29,0.0,-0.78031,0.00013,23.38769]
[1779796909965,29.32,77147.3,0.0,-0.78081,0.00013,23.35594]
[1779796913097,29.32,77140.34,0.0,-0.78168,0.00013,23.29995]
[1779796919028,29.32,77137.53,0.0,-0.78202,0.00013,23.27838]
[1779796924074,29.33,77133.37,0.0,-0.78253,0.00013,23.24565]
[1779796928098,29.33,77127.37,0.0,-0.78328,0.00013,23.1978]
[1779796933239,29.33,77127.53,0.0,-0.78323,0.00013,23.20044]
[1779796939175,29.33,77127.03,0.0,-0.78327,0.00013,23.19787]
[1779796944209,29.34,77127.93,0.0,-0.78314,0.00013,23.20638]
[1779796949246,29.34,77127.95,0.0,-0.78312,0.00013,23.20755]
[1779796952267,29.34,77137.0,0.0,-0.78199,0.00013,23.27818]
[1779796955287,29.34,77140.55,0.0,-0.78153,0.00013,23.30743]
[1779796960322,29.34,77141.82,0.0,-0.78136,0.00013,23.31815]
[1779796965361,29.34,77145.21,0.0,-0.78092,0.00013,23.34598]
[1779796970396,29.34,77151.39,0.0,-0.78013,0.00013,23.39656]
[1779796975431,29.34,77150.54,0.0,-0.78023,0.00013,23.3899]
[1779796980465,29.34,77151.16,0.0,-0.78015,0.00013,23.39517]
[1779796985503,29.34,77151.5,0.0,-0.7801,0.00013,23.39815]
[1779796990536,29.34,77151.33,0.0,-0.78012,0.00013,23.39707]
[1779796997585,29.34,77152.63,0.0,-0.77995,0.00013,23.40793]
[1779797002624,29.35,77153.82,0.0,-0.77979,0.00013,23.41777]
[1779797007656,29.35,77153.9,0.0,-0.77978,0.00013,23.41863]
[1779797012690,29.35,77151.55,0.0,-0.78009,0.00013,23.39651]
[1779797017725,29.35,77150.84,0.0,-0.78018,0.00013,23.39119]
[1779797021754,29.35,77142.63,0.0,-0.78122,0.00013,23.325]
[1779797026787,29.35,77140.17,0.0,-0.78153,0.00013,23.30495]
[1779797031823,29.35,77141.6,0.0,-0.78135,0.00013,23.31657]
[1779797036858,29.35,77141.69,0.0,-0.78134,0.00013,23.31758]
[1779797041892,29.35,77142.5,0.0,-0.78123,0.00013,23.32443]
[1779797046929,29.35,77144.62,0.0,-0.78095,0.00013,23.34187]
[1779797051965,29.35,77139.69,0.0,-0.78157,0.00013,23.30224]
[1779797054089,29.35,77134.53,0.0,-0.78223,0.00013,23.26062]
[1779797060029,29.35,77136.47,0.0,-0.78198,0.00013,23.27659]
[1779797065066,29.35,77137.99,0.0,-0.78178,0.00013,23.28888]
[1779797070099,29.35,77139.57,0.0,-0.78158,0.00013,23.30165]
[1779797075134,29.35,77144.22,0.0,-0.78101,0.00013,23.33631]
[1779797081175,29.35,77148.49,0.0,-0.78046,0.00013,23.37134]
[1779797084197,29.35,77155.47,0.0,-0.77956,0.00013,23.42831]
[1779797091246,29.36,77155.04,0.0,-0.7796,0.00013,23.4259]
[1779797096281,29.36,77155.27,0.0,-0.77955,0.00013,23.42847]
[1779797103329,29.36,77154.13,0.0,-0.77968,0.00013,23.42016]
[1779797108364,29.36,77153.45,0.0,-0.77976,0.00013,23.41529]
[1779797113402,29.36,77153.6,0.0,-0.77973,0.00013,23.41714]
[1779797121457,29.36,77153.2,0.0,-0.77976,0.00013,23.41505]
[1779797126492,29.36,77154.19,0.0,-0.77963,0.00013,23.42367]
[1779797127611,29.37,77164.74,0.0,-0.77828,0.00013,23.50899]
[1779797128509,29.37,77164.74,0.0,-0.77828,0.00013,23.509]
[1779797133542,29.37,77165.34,0.0,-0.77822,0.00013,23.51037]
[1779797137679,29.36,77145.19,0.0,-0.7808,0.00013,23.34739]
[1779797138578,29.36,77145.19,0.0,-0.7808,0.00013,23.34739]
[1779797140591,29.37,77127.12,0.0,-0.78309,0.00013,23.20087]
[1779797146635,29.37,77130.45,0.0,-0.78266,0.00013,23.22817]
[1779797147749,29.37,77109.24,0.0,-0.78534,0.00013,23.05573]
[1779797150682,29.37,77097.71,0.0,-0.78678,0.00013,22.96223]
[1779797151687,29.37,77089.16,0.0,-0.78784,0.00013,22.89256]
[1779797156725,29.37,77089.95,0.0,-0.78773,0.00013,22.90033]
[1779797161759,29.37,77086.73,0.0,-0.7881,0.00012,22.8755]
[1779797163785,29.37,77092.61,0.0,-0.78736,0.00013,22.92417]
[1779797168819,29.38,77093.53,0.0,-0.78722,0.00013,22.93299]
[1779797173857,29.38,77090.23,0.0,-0.78762,0.00013,22.9073]
[1779797177962,29.38,77084.75,0.0,-0.78828,0.00012,22.8637]
[1779797179899,29.38,77078.97,0.0,-0.78899,0.00012,22.8171]
[1779797181914,29.38,77073.51,0.0,-0.78966,0.00012,22.77322]
[1779797183926,29.39,77080.46,0.0,-0.78878,0.00012,22.83092]
[1779797188963,29.39,77082.32,0.0,-0.78852,0.00012,22.84786]
[1779797193997,29.39,77081.76,0.0,-0.78859,0.00012,22.8415]
[1779797198040,29.4,77064.18,0.0,-0.79075,0.00012,22.69853]
[1779797199040,29.4,77064.18,0.0,-0.79075,0.00012,22.69869]
[1779797200048,29.4,77058.95,0.0,-0.79139,0.00012,22.65593]
[1779797203073,29.4,77052.32,0.0,-0.7922,0.00012,22.60215]
[1779797208174,29.4,77049.52,0.0,-0.79253,0.00012,22.5805]
[1779797214154,29.42,77051.78,0.0,-0.79207,0.00012,22.61044]
[1779797216171,29.43,77037.81,0.0,-0.79375,0.00012,22.49802]
[1779797217179,29.43,77026.17,0.0,-0.79511,0.00012,22.40676]
[1779797222212,29.45,77021.62,0.0,-0.79556,0.00012,22.37604]
[1779797227306,29.46,77023.33,0.0,-0.79525,0.00012,22.39668]
[1779797228366,29.46,76995.89,0.0,-0.79855,0.00012,22.17262]
[1779797229269,29.47,76995.98,0.0,-0.79846,0.00012,22.17849]
[1779797234305,29.51,76997.65,0.0,-0.79799,0.00012,22.21001]
[1779797235310,29.51,77007.19,0.0,-0.79682,0.00012,22.28921]
[1779797236318,29.52,76997.41,0.0,-0.79792,0.00012,22.21469]
[1779797241361,29.56,76940.32,0.0,-0.8044,0.00012,21.76641]
[1779797242369,29.58,76941.28,0.0,-0.80412,0.00012,21.7853]
[1779797244381,29.6,76949.74,0.0,-0.80298,0.00012,21.86455]
[1779797248529,29.64,76937.12,0.0,-0.80415,0.00012,21.78233]
[1779797250424,29.64,76928.2,0.0,-0.80514,0.00012,21.71239]
[1779797252439,29.65,76933.57,0.0,-0.80447,0.00012,21.75751]
[1779797254454,29.67,76941.67,0.0,-0.80338,0.00012,21.83353]
[1779797255469,29.67,76944.19,0.0,-0.80307,0.00012,21.8548]
[1779797260495,29.68,76951.84,0.0,-0.80205,0.00012,21.9256]
[1779797261502,29.68,76951.32,0.0,-0.8021,0.00012,21.92183]
[1779797263522,29.69,76939.35,0.0,-0.80351,0.00012,21.82392]
[1779797264532,29.69,76937.32,0.0,-0.80374,0.00012,21.80759]
[1779797265540,29.69,76930.98,0.0,-0.80449,0.00012,21.75569]
[1779797266543,29.7,76927.0,0.0,-0.80488,0.00012,21.72805]
[1779797269565,29.73,76923.33,0.0,-0.80507,0.00012,21.71425]
[1779797273592,29.75,76913.58,0.0,-0.80603,0.00012,21.64614]
[1779797275609,29.76,76912.31,0.0,-0.80608,0.00012,21.64232]
[1779797276614,29.76,76902.48,0.0,-0.80722,0.00012,21.56158]
[1779797277732,29.77,76912.99,0.0,-0.80592,0.00012,21.65375]
[1779797279726,29.79,76911.86,0.0,-0.80591,0.00012,21.65392]
[1779797281679,29.8,76857.35,0.0,-0.81211,0.00011,21.21185]
[1779797282685,29.82,76849.55,0.0,-0.8129,0.00011,21.15483]
[1779797283695,29.82,76848.95,0.0,-0.81296,0.00011,21.15049]
[1779797287820,29.83,76856.69,0.0,-0.81195,0.00011,21.22272]
[1779797289738,29.84,76863.21,0.0,-0.81109,0.00012,21.28472]
[1779797290745,29.86,76866.51,0.0,-0.81061,0.00012,21.31847]
[1779797294775,29.87,76879.49,0.0,-0.80898,0.00012,21.43492]
[1779797295782,29.88,76881.49,0.0,-0.80865,0.00012,21.45791]
[1779797300818,29.92,76886.55,0.0,-0.80777,0.00012,21.51949]
[1779797301824,29.92,76894.4,0.0,-0.80686,0.00012,21.58456]
[1779797302832,29.93,76908.04,0.0,-0.80517,0.00012,21.70291]
[1779797303838,29.93,76910.85,0.0,-0.80483,0.00012,21.72645]
[1779797307960,29.94,76919.39,0.0,-0.80381,0.00012,21.7983]
[1779797309881,29.94,76921.77,0.0,-0.80351,0.00012,21.81862]
[1779797314917,29.94,76923.55,0.0,-0.8033,0.00012,21.83161]
[1779797318032,29.94,76916.43,0.0,-0.80411,0.00012,21.77498]
[1779797323988,29.95,76916.09,0.0,-0.8041,0.00012,21.77528]
[1779797326048,29.95,76905.88,0.0,-0.8053,0.00012,21.69185]
[1779797327040,29.95,76879.07,0.0,-0.80841,0.00012,21.47223]
[1779797328129,29.96,76823.11,0.0,-0.81471,0.00011,21.01869]
[1779797329042,29.98,76823.11,0.0,-0.81459,0.00011,21.02692]
[1779797330046,29.98,76825.11,0.0,-0.81435,0.00011,21.04415]
[1779797331054,29.99,76840.24,0.0,-0.81253,0.00011,21.17582]
[1779797332061,29.99,76841.11,0.0,-0.81242,0.00011,21.18351]
[1779797334075,29.99,76834.03,0.0,-0.81321,0.00011,21.12643]
[1779797337107,30.0,76848.62,0.0,-0.81152,0.00011,21.24888]
[1779797338202,30.0,76866.51,0.0,-0.80945,0.00012,21.39658]
[1779797340131,30.0,76875.18,0.0,-0.80844,0.00012,21.46899]
[1779797341147,30.0,76874.71,0.0,-0.80848,0.00012,21.46585]
[1779797342187,30.0,76855.24,0.0,-0.81072,0.00011,21.3059]
[1779797343151,30.0,76849.45,0.0,-0.81138,0.00011,21.25881]
[1779797344161,30.02,76849.18,0.0,-0.81129,0.00011,21.26453]
[1779797345173,30.02,76839.28,0.0,-0.81242,0.00011,21.18309]
[1779797346180,30.03,76836.87,0.0,-0.81259,0.00011,21.17081]
[1779797348193,30.04,76844.58,0.0,-0.8116,0.00011,21.24173]
[1779797349198,30.05,76850.62,0.0,-0.81082,0.00011,21.29742]
[1779797350205,30.06,76848.77,0.0,-0.81103,0.00011,21.28276]
[1779797355241,30.06,76855.54,0.0,-0.81021,0.00011,21.34101]
[1779797356247,30.06,76854.6,0.0,-0.81032,0.00011,21.33376]
[1779797358379,30.06,76877.9,0.0,-0.80762,0.00012,21.52562]
[1779797359314,30.06,76878.12,0.0,-0.80758,0.00012,21.52829]
[1779797360316,30.06,76896.73,0.0,-0.80543,0.00012,21.68047]
[1779797361323,30.06,76892.71,0.0,-0.80589,0.00012,21.64806]
[1779797363335,30.07,76874.53,0.0,-0.80798,0.00012,21.50035]
[1779797364342,30.07,76873.33,0.0,-0.80811,0.00012,21.49114]
[1779797369378,30.07,76875.59,0.0,-0.8078,0.00012,21.51281]
[1779797370385,30.07,76882.6,0.0,-0.80698,0.00012,21.57078]
[1779797371392,30.08,76881.99,0.0,-0.80706,0.00012,21.56287]
[1779797376427,30.08,76884.39,0.0,-0.80675,0.00012,21.58526]
[1779797377435,30.08,76891.09,0.0,-0.80596,0.00012,21.64056]
[1779797378514,30.08,76891.26,0.0,-0.80593,0.00012,21.64291]
[1779797384483,30.09,76892.08,0.0,-0.8058,0.00012,21.65202]
[1779797389518,30.09,76888.76,0.0,-0.80615,0.00012,21.62735]
[1779797394553,30.1,76888.09,0.0,-0.80618,0.00012,21.625]
[1779797395560,30.1,76882.26,0.0,-0.80685,0.00012,21.57738]
[1779797396567,30.1,76879.16,0.0,-0.8072,0.00012,21.55318]
[1779797400601,30.1,76885.08,0.0,-0.80648,0.00012,21.60386]
[1779797405630,30.11,76883.02,0.0,-0.80668,0.00012,21.58951]
[1779797407644,30.11,76877.5,0.0,-0.8073,0.00012,21.54554]
[1779797412680,30.12,76877.01,0.0,-0.80731,0.00012,21.5445]
[1779797417714,30.12,76881.27,0.0,-0.80678,0.00012,21.58219]
[1779797421743,30.12,76886.75,0.0,-0.80611,0.00012,21.62909]
[1779797423772,30.13,76892.28,0.0,-0.80546,0.00012,21.67469]
[1779797427800,30.13,76899.21,0.0,-0.80462,0.00012,21.73347]
[1779797428868,30.13,76898.71,0.0,-0.80468,0.00012,21.72977]
[1779797432834,30.13,76893.61,0.0,-0.80527,0.00012,21.68627]
[1779797437872,30.14,76904.41,0.0,-0.80398,0.00012,21.77627]
[1779797438940,30.14,76904.88,0.0,-0.80392,0.00012,21.78038]
[1779797440891,30.14,76910.83,0.0,-0.80322,0.00012,21.82934]
[1779797442905,30.14,76913.33,0.0,-0.80292,0.00012,21.8501]
[1779797447941,30.14,76911.97,0.0,-0.80307,0.00012,21.84007]
[1779797452976,30.14,76912.28,0.0,-0.80301,0.00012,21.8436]
[1779797457071,30.14,76918.65,0.0,-0.80226,0.00012,21.89608]
[1779797459018,30.14,76918.92,0.0,-0.80222,0.00012,21.89854]
[1779797464061,30.15,76919.16,0.0,-0.80219,0.00012,21.90113]
[1779797467140,30.15,76927.31,0.0,-0.80122,0.00012,21.96786]
[1779797469094,30.15,76925.51,0.0,-0.80142,0.00012,21.95375]
[1779797474130,30.15,76925.44,0.0,-0.80141,0.00012,21.95442]
[1779797480173,30.15,76925.49,0.0,-0.80139,0.00012,21.95629]
[1779797485207,30.15,76922.07,0.0,-0.80177,0.00012,21.92961]
[1779797490246,30.16,76921.91,0.0,-0.80177,0.00012,21.92938]
[1779797495278,30.16,76920.57,0.0,-0.80194,0.00012,21.91613]
[1779797500312,30.16,76920.86,0.0,-0.80189,0.00012,21.91963]
[1779797502329,30.16,76911.06,0.0,-0.80303,0.00012,21.84052]
[1779797503336,30.16,76907.38,0.0,-0.80345,0.00012,21.81094]
[1779797508374,30.16,76904.75,0.0,-0.80374,0.00012,21.79081]
[1779797513406,30.17,76909.63,0.0,-0.80315,0.00012,21.83153]
[1779797515420,30.17,76915.27,0.0,-0.80248,0.00012,21.87799]
[1779797518441,30.17,76907.94,0.0,-0.80333,0.00012,21.8193]
[1779797520456,30.17,76901.72,0.0,-0.80404,0.00012,21.76947]
[1779797525491,30.17,76900.53,0.0,-0.80416,0.00012,21.7612]
[1779797530540,30.17,76902.51,0.0,-0.80392,0.00012,21.77821]
[1779797531547,30.18,76910.57,0.0,-0.80297,0.00012,21.84405]
[1779797532557,30.18,76909.77,0.0,-0.80306,0.00012,21.83782]
[1779797537645,30.18,76908.02,0.0,-0.80324,0.00012,21.82505]
[1779797543631,30.18,76912.85,0.0,-0.80266,0.00012,21.86564]
[1779797548665,30.18,76916.55,0.0,-0.8022,0.00012,21.89721]
[1779797553701,30.19,76916.02,0.0,-0.80226,0.00012,21.89096]
[1779797558736,30.19,76918.02,0.0,-0.802,0.00012,21.90902]
[1779797561758,30.19,76923.55,0.0,-0.80134,0.00012,21.95473]
[1779797566793,30.19,76928.85,0.0,-0.8007,0.00012,21.99903]
[1779797570822,30.2,76934.11,0.0,-0.80007,0.00012,22.04253]
[1779797573843,30.2,76941.56,0.0,-0.79918,0.00012,22.10326]
[1779797579885,30.2,76942.61,0.0,-0.79904,0.00012,22.11262]
[1779797584922,30.2,76949.3,0.0,-0.79824,0.00012,22.16731]
[1779797585929,30.2,76951.17,0.0,-0.79802,0.00012,22.18247]
[1779797590965,30.2,76955.29,0.0,-0.79753,0.00012,22.2159]
[1779797596004,30.2,76957.04,0.0,-0.79732,0.00012,22.2301]
[1779797601057,30.2,76959.79,0.0,-0.79699,0.00012,22.25251]
[1779797602058,30.2,76975.26,0.0,-0.79515,0.00012,22.37711]
[1779797603071,30.2,76982.07,0.0,-0.79433,0.00012,22.43191]
[1779797608138,30.2,76984.52,0.0,-0.79404,0.00012,22.45166]
[1779797615154,30.2,76985.03,0.0,-0.79399,0.00012,22.45294]
[1779797620188,30.2,76984.11,0.0,-0.79409,0.00012,22.44651]
[1779797625223,30.2,76981.55,0.0,-0.79439,0.00012,22.42595]
[1779797628280,30.21,76987.8,0.0,-0.79364,0.00012,22.47653]
[1779797630258,30.21,76994.19,0.0,-0.79287,0.00012,22.52819]
[1779797632274,30.21,77000.01,0.0,-0.79216,0.00012,22.57519]
[1779797633282,30.21,77005.65,0.0,-0.79148,0.00012,22.62048]
[1779797635294,30.21,77005.29,0.0,-0.79152,0.00012,22.61783]
[1779797640328,30.21,77006.34,0.0,-0.79138,0.00012,22.62677]
[1779797645363,30.21,77007.03,0.0,-0.79129,0.00012,22.63274]
[1779797648420,30.21,76997.79,0.0,-0.7924,0.00012,22.55901]
[1779797651406,30.21,76996.88,0.0,-0.7925,0.00012,22.55219]
[1779797652413,30.21,76986.3,0.0,-0.79377,0.00012,22.4675]
[1779797653420,30.21,76984.96,0.0,-0.79393,0.00012,22.45687]
[1779797658467,30.21,76987.19,0.0,-0.79365,0.00012,22.47541]
[1779797663492,30.21,76984.75,0.0,-0.79394,0.00012,22.45632]
[1779797668566,30.21,76982.96,0.0,-0.79414,0.00012,22.44251]
[1779797673564,30.22,76977.82,0.0,-0.79477,0.00012,22.39835]
[1779797678596,30.22,76977.61,0.0,-0.79478,0.00012,22.39737]
[1779797683637,30.22,76976.73,0.0,-0.79488,0.00012,22.39099]
[1779797688706,30.22,76976.84,0.0,-0.79486,0.00012,22.39252]
[1779797693707,30.22,76976.1,0.0,-0.79493,0.00012,22.38718]
[1779797698776,30.22,76977.92,0.0,-0.79471,0.00012,22.40238]
[1779797703777,30.22,76976.75,0.0,-0.79484,0.00012,22.39346]
[1779797708846,30.22,76977.37,0.0,-0.79476,0.00012,22.3989]
[1779797714855,30.22,76979.19,0.0,-0.79453,0.00012,22.41407]
[1779797719898,30.23,76978.22,0.0,-0.79464,0.00012,22.40681]
[1779797725940,30.23,76977.49,0.0,-0.79472,0.00012,22.40147]
[1779797730975,30.23,76976.67,0.0,-0.79481,0.00012,22.39532]
[1779797736021,30.23,76977.26,0.0,-0.79476,0.00012,22.39704]
[1779797739071,30.23,76994.1,0.0,-0.79274,0.00012,22.53224]
[1779797741051,30.23,77005.8,0.0,-0.79133,0.00012,22.62581]
[1779797742058,30.23,77009.96,0.0,-0.79083,0.00012,22.65908]
[1779797745092,30.23,77017.45,0.0,-0.78993,0.00012,22.71875]
[1779797746096,30.23,77013.6,0.0,-0.7904,0.00012,22.68785]
[1779797748110,30.23,77009.61,0.0,-0.79088,0.00012,22.65584]
[1779797753146,30.23,77011.82,0.0,-0.79062,0.00012,22.6733]
[1779797754154,30.23,77024.71,0.0,-0.78906,0.00012,22.77614]
[1779797755160,30.23,77027.87,0.0,-0.78868,0.00012,22.80118]
[1779797760195,30.23,77027.16,0.0,-0.78878,0.00012,22.79464]
[1779797761201,30.22,77018.66,0.0,-0.78981,0.00012,22.72668]
[1779797762208,30.22,77017.04,0.0,-0.79001,0.00012,22.71367]
[1779797767243,30.22,77018.88,0.0,-0.78979,0.00012,22.72803]
[1779797772280,30.22,77020.61,0.0,-0.78958,0.00012,22.74151]
[1779797778321,30.22,77023.49,0.0,-0.78924,0.00012,22.76398]
[1779797782349,30.22,77029.87,0.0,-0.78847,0.00012,22.81445]
[1779797784364,30.22,77023.14,0.0,-0.7893,0.00012,22.7605]
[1779797785371,30.22,77019.56,0.0,-0.78973,0.00012,22.73186]
[1779797790405,30.22,77021.9,0.0,-0.78945,0.00012,22.75027]
[1779797792418,30.22,77031.22,0.0,-0.78835,0.00012,22.82093]
[1779797795439,30.22,77032.82,0.0,-0.78816,0.00012,22.83317]
[1779797800476,30.22,77034.22,0.0,-0.788,0.00012,22.84344]
[1779797803496,30.22,77027.85,0.0,-0.78878,0.00012,22.79222]
[1779797806518,30.22,77019.96,0.0,-0.78975,0.00012,22.72894]
[1779797808532,30.22,77015.83,0.0,-0.79025,0.00012,22.69586]
[1779797813569,30.22,77014.7,0.0,-0.79039,0.00012,22.68679]
[1779797819665,30.22,77014.16,0.0,-0.79045,0.00012,22.68237]
[1779797825653,30.21,77013.42,0.0,-0.79054,0.00012,22.67634]
[1779797830688,30.21,77011.96,0.0,-0.79072,0.00012,22.66458]
[1779797837738,30.21,77010.71,0.0,-0.79087,0.00012,22.65447]
[1779797842772,30.21,77007.51,0.0,-0.79126,0.00012,22.62891]
[1779797849876,30.21,77006.83,0.0,-0.79134,0.00012,22.62357]
[1779797855863,30.21,77007.34,0.0,-0.7913,0.00012,22.62429]
[1779797859946,30.22,77002.13,0.0,-0.79193,0.00012,22.58268]
[1779797865932,30.22,77001.57,0.0,-0.79199,0.00012,22.57854]
[1779797870967,30.22,77002.28,0.0,-0.7919,0.00012,22.5845]
[1779797876012,30.22,76999.18,0.0,-0.79227,0.00012,22.55996]
[1779797877016,30.22,76993.09,0.0,-0.793,0.00012,22.51123]
[1779797878020,30.22,76993.57,0.0,-0.79294,0.00012,22.51522]
[1779797883055,30.22,76992.42,0.0,-0.79307,0.00012,22.50638]
[1779797888090,30.22,76994.88,0.0,-0.79277,0.00012,22.52612]
[1779797892117,30.22,76987.4,0.0,-0.79367,0.00012,22.4662]
[1779797896145,30.22,76978.55,0.0,-0.79472,0.00012,22.39561]
[1779797901180,30.22,76981.89,0.0,-0.79431,0.00012,22.42329]
[1779797906219,30.22,76990.6,0.0,-0.79325,0.00012,22.49399]
[1779797907224,30.22,76993.39,0.0,-0.79292,0.00012,22.51646]
[1779797908231,30.22,76984.2,0.0,-0.79402,0.00012,22.44283]
[1779797909239,30.22,76984.66,0.0,-0.79396,0.00012,22.44669]
[1779797914278,30.22,76980.67,0.0,-0.79445,0.00012,22.41187]
[1779797916286,30.23,76975.79,0.0,-0.79502,0.00012,22.37334]
[1779797921323,30.23,76971.8,0.0,-0.79547,0.00012,22.34275]
[1779797926362,30.23,76972.39,0.0,-0.79538,0.00012,22.34892]
[1779797931395,30.23,76970.24,0.0,-0.79562,0.00012,22.33282]
[1779797933413,30.23,76960.47,0.0,-0.79678,0.00012,22.2546]
[1779797934416,30.23,76960.15,0.0,-0.79681,0.00012,22.25227]
[1779797939452,30.24,76962.74,0.0,-0.79648,0.00012,22.27443]
[1779797942471,30.24,76970.43,0.0,-0.79556,0.00012,22.33702]
[1779797944488,30.24,76978.48,0.0,-0.79459,0.00012,22.4021]
[1779797945496,30.24,76978.64,0.0,-0.79457,0.00012,22.40351]
[1779797950586,30.24,76975.81,0.0,-0.7949,0.00012,22.38138]
[1779797956572,30.24,76975.24,0.0,-0.79495,0.00012,22.37754]
[1779797961609,30.24,76975.16,0.0,-0.79496,0.00012,22.37743]
[1779797966642,30.24,76974.93,0.0,-0.79498,0.00012,22.37605]
[1779797971677,30.25,76979.61,0.0,-0.79443,0.00012,22.41085]
[1779797976712,30.25,76978.88,0.0,-0.7945,0.00012,22.40597]
[1779797977719,30.25,76986.44,0.0,-0.79359,0.00012,22.46678]
[1779797978727,30.25,76989.17,0.0,-0.79326,0.00012,22.48876]
[1779797984768,30.25,76991.54,0.0,-0.79297,0.00012,22.50818]
[1779797989803,30.25,76994.4,0.0,-0.79263,0.00012,22.53136]
[1779797994837,30.25,76996.59,0.0,-0.79236,0.00012,22.54918]
[1779797999873,30.25,76997.89,0.0,-0.7922,0.00012,22.55979]
[1779798004908,30.25,76997.35,0.0,-0.79226,0.00012,22.55569]
[1779798009943,30.25,76997.6,0.0,-0.79223,0.00012,22.55799]
[1779798014978,30.25,76997.61,0.0,-0.79222,0.00012,22.55836]
[1779798020022,30.25,76997.53,0.0,-0.79222,0.00012,22.55805]
[1779798025051,30.25,77001.91,0.0,-0.79169,0.00012,22.59336]
[1779798030086,30.25,77001.76,0.0,-0.79171,0.00012,22.59228]
[1779798035121,30.25,77001.57,0.0,-0.79175,0.00012,22.58744]
[1779798040156,30.25,77001.08,0.0,-0.79181,0.00012,22.5837]
[1779798043177,30.25,76992.02,0.0,-0.79289,0.00012,22.51139]
[1779798048214,30.25,76987.33,0.0,-0.79346,0.00012,22.47381]
[1779798053246,30.25,76985.29,0.0,-0.7937,0.00012,22.45764]
[1779798058283,30.26,76984.3,0.0,-0.79381,0.00012,22.45005]
[1779798063322,30.26,76983.95,0.0,-0.79384,0.00012,22.44781]
[1779798070370,30.26,76982.13,0.0,-0.79405,0.00012,22.43393]
[1779798075405,30.26,76985.35,0.0,-0.79366,0.00012,22.46023]
[1779798080440,30.26,76993.68,0.0,-0.79265,0.00012,22.52727]
[1779798085474,30.26,76995.28,0.0,-0.79246,0.00012,22.54027]
[1779798090509,30.26,76997.1,0.0,-0.79224,0.00012,22.55502]
[1779798095553,30.26,76999.81,0.0,-0.79193,0.00012,22.57335]
[1779798100579,30.26,76997.8,0.0,-0.79217,0.00012,22.55747]
[1779798105615,30.26,76997.65,0.0,-0.79219,0.00012,22.55646]
[1779798110650,30.26,76994.27,0.0,-0.79259,0.00012,22.52964]
[1779798115686,30.26,76995.48,0.0,-0.79244,0.00012,22.53967]
[1779798120720,30.26,77001.19,0.0,-0.79175,0.00012,22.58563]
[1779798125756,30.26,77000.3,0.0,-0.79185,0.00012,22.57858]
[1779798130791,30.26,77000.32,0.0,-0.79185,0.00012,22.5788]
[1779798132806,30.26,76991.7,0.0,-0.79288,0.00012,22.50987]
[1779798133813,30.26,76988.84,0.0,-0.79323,0.00012,22.4869]
[1779798136903,30.26,76981.55,0.0,-0.7941,0.00012,22.42834]
[1779798138847,30.26,76978.12,0.0,-0.79452,0.00012,22.40071]
[1779798139854,30.26,76972.77,0.0,-0.79515,0.00012,22.35769]
[1779798141868,30.26,76971.68,0.0,-0.79529,0.00012,22.34887]
[1779798146903,30.26,76968.69,0.0,-0.79564,0.00012,22.32485]
[1779798151937,30.26,76968.83,0.0,-0.79563,0.00012,22.32339]
[1779798153958,30.26,76974.74,0.0,-0.79492,0.00012,22.37118]
[1779798158052,30.27,76974.4,0.0,-0.79496,0.00012,22.3689]
[1779798163021,30.27,76968.41,0.0,-0.79566,0.00012,22.32138]
[1779798168124,30.27,76966.54,0.0,-0.79587,0.00012,22.30706]
[1779798174098,30.27,76966.46,0.0,-0.79587,0.00012,22.30721]
[1779798179132,30.27,76968.82,0.0,-0.79558,0.00012,22.32677]
[1779798188264,30.27,76969.97,0.0,-0.79543,0.00012,22.33702]
[1779798194238,30.27,76970.0,0.0,-0.79542,0.00012,22.33793]
[1779798199274,30.27,76969.73,0.0,-0.79544,0.00012,22.33635]
[1779798204311,30.28,76970.16,0.0,-0.79538,0.00012,22.34038]
[1779798205316,30.28,76964.35,0.0,-0.79607,0.00012,22.29384]
[1779798207330,30.28,76960.58,0.0,-0.79652,0.00012,22.26356]
[1779798212365,30.28,76960.69,0.0,-0.79652,0.00012,22.26118]
[1779798216392,30.28,76950.16,0.0,-0.79777,0.00012,22.17663]
[1779798217400,30.28,76947.48,0.0,-0.79808,0.00012,22.15522]
[1779798222437,30.28,76946.69,0.0,-0.79816,0.00012,22.15001]
[1779798225456,30.28,76941.34,0.0,-0.79878,0.00012,22.10758]
[1779798230490,30.28,76937.3,0.0,-0.79924,0.00012,22.07625]
[1779798235525,30.28,76935.69,0.0,-0.79941,0.00012,22.06452]
[1779798238619,30.29,76941.51,0.0,-0.79871,0.00012,22.11208]
[1779798244590,30.29,76942.61,0.0,-0.79857,0.00012,22.12192]
[1779798248689,30.29,76936.71,0.0,-0.79925,0.00012,22.07504]
[1779798254661,30.29,76933.94,0.0,-0.79956,0.00012,22.05391]
[1779798258762,30.29,76927.81,0.0,-0.80027,0.00012,22.00535]
[1779798263724,30.3,76916.73,0.0,-0.80155,0.00012,21.91705]
[1779798264731,30.3,76916.54,0.0,-0.80157,0.00012,21.91569]
[1779798269766,30.3,76917.91,0.0,-0.80139,0.00012,21.92763]
[1779798274803,30.3,76922.95,0.0,-0.80082,0.00012,21.96563]
[1779798276818,30.3,76930.11,0.0,-0.79997,0.00012,22.02362]
[1779798278910,30.3,76935.31,0.0,-0.79936,0.00012,22.06561]
[1779798284873,30.3,76936.09,0.0,-0.79926,0.00012,22.07221]
[1779798289907,30.3,76939.9,0.0,-0.79881,0.00012,22.10321]
[1779798294942,30.3,76940.05,0.0,-0.79878,0.00012,22.10487]
[1779798299977,30.3,76944.58,0.0,-0.79824,0.00012,22.14173]
[1779798305013,30.3,76947.09,0.0,-0.79794,0.00012,22.16225]
[1779798310047,30.3,76946.4,0.0,-0.79802,0.00012,22.157]
[1779798315084,30.3,76941.22,0.0,-0.79863,0.00012,22.11565]
[1779798321126,30.3,76936.66,0.0,-0.79915,0.00012,22.0795]
[1779798326160,30.31,76935.41,0.0,-0.79929,0.00012,22.06993]
[1779798333209,30.31,76929.13,0.0,-0.80005,0.00012,22.01609]
[1779798335222,30.31,76919.1,0.0,-0.80123,0.00012,21.9351]
[1779798336230,30.31,76916.84,0.0,-0.80149,0.00012,21.91691]
[1779798339332,30.31,76908.25,0.0,-0.80249,0.00012,21.84778]
[1779798341267,30.31,76903.9,0.0,-0.80299,0.00012,21.81292]
[1779798346303,30.31,76904.45,0.0,-0.80291,0.00012,21.81848]
[1779798351338,30.31,76904.29,0.0,-0.80291,0.00012,21.81828]
[1779798356379,30.31,76906.47,0.0,-0.80265,0.00012,21.8369]
[1779798361414,30.31,76906.23,0.0,-0.80266,0.00012,21.83581]
[1779798366448,30.32,76905.33,0.0,-0.80275,0.00012,21.82935]
[1779798369542,30.32,76898.48,0.0,-0.80354,0.00012,21.77452]
[1779798375511,30.32,76897.75,0.0,-0.80361,0.00012,21.76995]
[1779798380546,30.32,76897.56,0.0,-0.80361,0.00012,21.76952]
[1779798385580,30.32,76896.93,0.0,-0.80367,0.00012,21.76552]
[1779798390616,30.33,76899.5,0.0,-0.80336,0.00012,21.78722]
[1779798395653,30.33,76899.85,0.0,-0.80333,0.00012,21.78742]
[1779798396659,30.33,76908.18,0.0,-0.80235,0.00012,21.85496]
[1779798402701,30.33,76911.99,0.0,-0.8019,0.00012,21.88601]
[1779798407738,30.33,76899.03,0.0,-0.80341,0.00012,21.78189]
[1779798408745,30.33,76898.67,0.0,-0.80344,0.00012,21.77916]
[1779798413780,30.33,76897.88,0.0,-0.80352,0.00012,21.77372]
[1779798418814,30.33,76897.28,0.0,-0.80358,0.00012,21.76981]
[1779798423850,30.33,76894.83,0.0,-0.80385,0.00012,21.75097]
[1779798428884,30.34,76887.18,0.0,-0.80472,0.00012,21.69012]
[1779798433919,30.34,76885.37,0.0,-0.80491,0.00012,21.67687]
[1779798440046,30.34,76888.63,0.0,-0.80451,0.00012,21.7048]
[1779798444997,30.35,76894.86,0.0,-0.80374,0.00012,21.75808]
[1779798450115,30.35,76890.44,0.0,-0.80422,0.00012,21.7247]
[1779798456075,30.35,76890.68,0.0,-0.8042,0.00012,21.7243]
[1779798461110,30.36,76890.41,0.0,-0.80422,0.00012,21.72299]
[1779798466143,30.36,76888.25,0.0,-0.80445,0.00012,21.70646]
[1779798471177,30.36,76887.67,0.0,-0.8045,0.00012,21.70275]
[1779798476213,30.36,76888.5,0.0,-0.80439,0.00012,21.71042]
[1779798481248,30.36,76888.33,0.0,-0.8044,0.00012,21.70995]
[1779798486283,30.36,76887.21,0.0,-0.80452,0.00012,21.70177]
[1779798491318,30.37,76889.47,0.0,-0.80424,0.00012,21.72089]
[1779798496353,30.37,76890.07,0.0,-0.80416,0.00012,21.72654]
[1779798501473,30.37,76892.61,0.0,-0.80386,0.00012,21.74778]
[1779798504494,30.37,76886.82,0.0,-0.80452,0.00012,21.70134]
[1779798507431,30.37,76885.36,0.0,-0.80468,0.00012,21.69]
[1779798514564,30.37,76885.94,0.0,-0.80462,0.00012,21.69248]
[1779798519517,30.37,76892.4,0.0,-0.80386,0.00012,21.7456]
[1779798520524,30.37,76891.85,0.0,-0.80392,0.00012,21.74129]
[1779798525557,30.38,76892.88,0.0,-0.80379,0.00012,21.75024]
[1779798532606,30.38,76890.43,0.0,-0.80406,0.00012,21.7313]
[1779798539658,30.38,76890.41,0.0,-0.80405,0.00012,21.73203]
[1779798544700,30.38,76903.55,0.0,-0.80252,0.00012,21.83858]
[1779798545704,30.38,76903.55,0.0,-0.80252,0.00012,21.83851]
[1779798547717,30.38,76894.72,0.0,-0.80354,0.00012,21.76746]
[1779798552756,30.38,76897.81,0.0,-0.80317,0.00012,21.79315]
[1779798557789,30.38,76896.77,0.0,-0.80328,0.00012,21.78574]
[1779798559802,30.38,76908.77,0.0,-0.80188,0.00012,21.88284]
[1779798560811,30.38,76909.65,0.0,-0.80177,0.00012,21.89008]
[1779798564954,30.38,76914.74,0.0,-0.80118,0.00012,21.93133]
[1779798569872,30.39,76922.9,0.0,-0.80021,0.00012,21.99757]
[1779798575025,30.39,76925.55,0.0,-0.79992,0.00012,22.01599]
[1779798580951,30.39,76924.47,0.0,-0.80003,0.00012,22.00804]
[1779798585986,30.39,76926.42,0.0,-0.79979,0.00012,22.02425]
[1779798592027,30.39,76926.25,0.0,-0.79981,0.00012,22.02333]
[1779798598069,30.39,76926.33,0.0,-0.79979,0.00012,22.02434]
[1779798601097,30.39,76936.63,0.0,-0.79858,0.00012,22.10723]
[1779798602117,30.39,76940.18,0.0,-0.79816,0.00012,22.13568]
[1779798605235,30.39,76944.94,0.0,-0.79761,0.00012,22.17362]
[1779798611190,30.39,76948.13,0.0,-0.79724,0.00012,22.19866]
[1779798615305,30.39,76942.72,0.0,-0.79788,0.00012,22.15491]
[1779798617231,30.39,76941.18,0.0,-0.79806,0.00012,22.14245]
[1779798622269,30.39,76944.85,0.0,-0.79763,0.00012,22.17178]
[1779798627304,30.39,76943.04,0.0,-0.79785,0.00012,22.15707]
[1779798629317,30.39,76941.26,0.0,-0.79806,0.00012,22.14282]
[1779798634352,30.39,76938.04,0.0,-0.79846,0.00012,22.11368]
[1779798639391,30.39,76936.78,0.0,-0.7986,0.00012,22.10383]
[1779798640400,30.39,76896.79,0.0,-0.80328,0.00012,21.782]
[1779798642411,30.39,76906.97,0.0,-0.80209,0.00012,21.86397]
[1779798643418,30.39,76910.77,0.0,-0.80165,0.00012,21.89456]
[1779798648453,30.39,76910.32,0.0,-0.80171,0.00012,21.8906]
[1779798653489,30.39,76905.76,0.0,-0.80224,0.00012,21.85362]
[1779798659531,30.39,76903.1,0.0,-0.80256,0.00012,21.83189]
[1779798662567,30.39,76909.96,0.0,-0.80176,0.00012,21.88726]
[1779798667598,30.39,76912.19,0.0,-0.80149,0.00012,21.90568]
[1779798672630,30.39,76912.83,0.0,-0.80141,0.00012,21.91122]
[1779798674644,30.39,76927.34,0.0,-0.79971,0.00012,22.02828]
[1779798675652,30.39,76925.83,0.0,-0.79988,0.00012,22.01627]
[1779798679678,30.39,76931.07,0.0,-0.79926,0.00012,22.05898]
[1779798683707,30.39,76938.5,0.0,-0.79838,0.00012,22.11896]
[1779798687839,30.39,76944.38,0.0,-0.79769,0.00012,22.16619]
[1779798693778,30.39,76946.89,0.0,-0.79741,0.00012,22.1827]
[1779798698813,30.39,76949.53,0.0,-0.7971,0.00012,22.20375]
[1779798703849,30.39,76950.93,0.0,-0.79694,0.00012,22.21487]
[1779798708883,30.39,76953.15,0.0,-0.79668,0.00012,22.23255]
[1779798718053,30.39,76955.0,0.0,-0.79646,0.00012,22.24715]
[1779798723991,30.39,76958.13,0.0,-0.79609,0.00012,22.27207]
[1779798729027,30.39,76960.66,0.0,-0.7958,0.00012,22.2921]
[1779798734065,30.39,76961.74,0.0,-0.79567,0.00012,22.30043]
[1779798740107,30.39,76966.34,0.0,-0.79514,0.00012,22.33663]
[1779798744140,30.39,76975.83,0.0,-0.79401,0.00012,22.41198]
[1779798745142,30.39,76975.89,0.0,-0.79401,0.00012,22.41227]
[1779798750178,30.38,76979.14,0.0,-0.79364,0.00012,22.43734]
[1779798752191,30.38,76987.73,0.0,-0.79264,0.00012,22.50217]
[1779798754206,30.38,76989.44,0.0,-0.79243,0.00012,22.51553]
[1779798758342,30.38,76995.41,0.0,-0.79173,0.00012,22.56217]
[1779798764275,30.38,76997.67,0.0,-0.79148,0.00012,22.57892]
[1779798766291,30.38,76992.41,0.0,-0.79212,0.00012,22.53668]
[1779798770318,30.38,76997.65,0.0,-0.7915,0.00012,22.57777]
[1779798774348,30.38,77007.34,0.0,-0.79035,0.00012,22.65405]
[1779798775355,30.38,77010.75,0.0,-0.78994,0.00012,22.68087]
[1779798780389,30.37,77007.81,0.0,-0.79032,0.00012,22.65603]
[1779798783410,30.37,76990.52,0.0,-0.79241,0.00012,22.5175]
[1779798784418,30.37,76982.46,0.0,-0.79338,0.00012,22.45304]
[1779798785426,30.37,76979.89,0.0,-0.79369,0.00012,22.43229]
[1779798790463,30.37,76977.15,0.0,-0.79403,0.00012,22.40931]
[1779798795499,30.37,76979.98,0.0,-0.79371,0.00012,22.43077]
[1779798800534,30.36,76978.22,0.0,-0.79394,0.00012,22.41535]
[1779798801541,30.36,76972.01,0.0,-0.79469,0.00012,22.36544]
[1779798803555,30.36,76971.26,0.0,-0.79478,0.00012,22.35902]
[1779798808697,30.36,76972.67,0.0,-0.79463,0.00012,22.36924]
[1779798815640,30.36,76972.64,0.0,-0.79468,0.00012,22.36389]
[1779798823697,30.35,76972.49,0.0,-0.79473,0.00012,22.36065]
[1779798825711,30.35,76981.51,0.0,-0.79366,0.00012,22.43222]
[1779798827725,30.35,76984.1,0.0,-0.79336,0.00012,22.45221]
[1779798832760,30.35,76988.28,0.0,-0.79289,0.00012,22.48379]
[1779798837795,30.34,76987.28,0.0,-0.79304,0.00012,22.47398]
[1779798842831,30.34,76985.14,0.0,-0.79333,0.00012,22.45506]
[1779798847865,30.34,76981.27,0.0,-0.79381,0.00012,22.42251]
[1779798852902,30.33,76982.45,0.0,-0.7937,0.00012,22.43039]
[1779798857938,30.33,76983.69,0.0,-0.79357,0.00012,22.43868]
[1779798862972,30.33,76983.36,0.0,-0.79364,0.00012,22.43442]
[1779798868010,30.32,76982.89,0.0,-0.79372,0.00012,22.42906]
[1779798873044,30.32,76982.44,0.0,-0.79382,0.00012,22.4204]
[1779798878081,30.32,76981.2,0.0,-0.79399,0.00012,22.40898]
[1779798883121,30.31,76966.89,0.0,-0.79572,0.00012,22.2927]
[1779798884129,30.31,76959.19,0.0,-0.79664,0.00012,22.23092]
[1779798885134,30.31,76958.96,0.0,-0.79667,0.00012,22.22898]
[1779798890168,30.31,76959.15,0.0,-0.79665,0.00012,22.23018]
[1779798895203,30.31,76964.06,0.0,-0.79607,0.00012,22.26914]
[1779798900238,30.31,76968.39,0.0,-0.79557,0.00012,22.30321]
[1779798905276,30.31,76965.9,0.0,-0.79587,0.00012,22.2825]
[1779798910313,30.31,76964.64,0.0,-0.79603,0.00012,22.27183]
[1779798915345,30.31,76968.85,0.0,-0.79554,0.00012,22.30496]
[1779798920380,30.31,76971.63,0.0,-0.79521,0.00012,22.32741]
[1779798925415,30.31,76968.48,0.0,-0.79558,0.00012,22.30221]
[1779798931457,30.31,76968.49,0.0,-0.79561,0.00012,22.29863]
[1779798936492,30.31,76970.51,0.0,-0.79537,0.00012,22.31455]
[1779798941528,30.31,76970.69,0.0,-0.79535,0.00012,22.31568]
[1779798947569,30.31,76969.47,0.0,-0.79551,0.00012,22.30551]
[1779798952603,30.31,76969.12,0.0,-0.79555,0.00012,22.30239]
[1779798957639,30.3,76971.97,0.0,-0.79522,0.00012,22.32486]
[1779798962675,30.3,76972.19,0.0,-0.7952,0.00012,22.32622]
[1779798963680,30.3,76954.43,0.0,-0.79731,0.00012,22.18344]
[1779798964690,30.3,76957.29,0.0,-0.79697,0.00012,22.2065]
[1779798969834,30.3,76957.64,0.0,-0.79693,0.00012,22.20962]
[1779798975767,30.3,76958.43,0.0,-0.79683,0.00012,22.21636]
[1779798980804,30.31,76963.42,0.0,-0.79623,0.00012,22.25678]
[1779798985837,30.31,76963.04,0.0,-0.79627,0.00012,22.25386]
[1779798990874,30.31,76962.43,0.0,-0.79634,0.00012,22.24912]
[1779798992888,30.31,76950.32,0.0,-0.7978,0.00012,22.14826]
[1779798993894,30.31,76951.73,0.0,-0.79763,0.00012,22.15957]
[1779799000045,30.31,76952.55,0.0,-0.79754,0.00012,22.16595]
[1779799005977,30.31,76953.77,0.0,-0.79739,0.00012,22.17616]
[1779799011013,30.31,76954.93,0.0,-0.79725,0.00012,22.18574]
[1779799016048,30.31,76955.4,0.0,-0.79718,0.00012,22.19011]
[1779799021084,30.31,76958.06,0.0,-0.79686,0.00012,22.21205]
[1779799026120,30.31,76959.91,0.0,-0.79664,0.00012,22.22697]
[1779799027127,30.31,76965.61,0.0,-0.79596,0.00012,22.27271]
[1779799029140,30.31,76966.18,0.0,-0.7959,0.00012,22.27717]
[1779799034176,30.31,76964.67,0.0,-0.79608,0.00012,22.26474]
[1779799039212,30.31,76964.94,0.0,-0.79605,0.00012,22.267]
[1779799044248,30.31,76970.36,0.0,-0.7954,0.00012,22.3106]
[1779799049282,30.31,76970.16,0.0,-0.79543,0.00012,22.30882]
[1779799053313,30.31,76961.57,0.0,-0.79647,0.00012,22.23627]
[1779799054316,30.31,76953.27,0.0,-0.79746,0.00012,22.16955]
[1779799055323,30.31,76952.71,0.0,-0.79752,0.00012,22.16508]
[1779799057339,30.31,76959.32,0.0,-0.79674,0.00012,22.21822]
[1779799062374,30.31,76958.08,0.0,-0.79689,0.00012,22.20818]
[1779799067408,30.31,76957.69,0.0,-0.79693,0.00012,22.20549]
[1779799072444,30.31,76957.62,0.0,-0.79693,0.00012,22.2054]
[1779799078486,30.31,76959.46,0.0,-0.7967,0.00012,22.22075]
[1779799083522,30.31,76959.91,0.0,-0.79664,0.00012,22.22476]
[1779799089565,30.31,76960.06,0.0,-0.79662,0.00012,22.22642]
[1779799096613,30.31,76960.35,0.0,-0.79657,0.00012,22.22931]
[1779799101648,30.31,76960.26,0.0,-0.79658,0.00012,22.22892]
[1779799106686,30.31,76961.7,0.0,-0.7964,0.00012,22.24078]
[1779799111721,30.32,76962.11,0.0,-0.79637,0.00012,22.24084]
[1779799116867,30.32,76962.44,0.0,-0.79633,0.00012,22.2437]
[1779799122800,30.32,76964.03,0.0,-0.79614,0.00012,22.2566]
[1779799127945,30.32,76962.8,0.0,-0.79628,0.00012,22.24687]
[1779799134883,30.32,76963.35,0.0,-0.79622,0.00012,22.25152]
[1779799139918,30.32,76963.26,0.0,-0.79622,0.00012,22.25114]
[1779799143946,30.32,76956.16,0.0,-0.79706,0.00012,22.19433]
[1779799148981,30.32,76955.65,0.0,-0.79712,0.00012,22.19027]
[1779799156033,30.32,76956.45,0.0,-0.79702,0.00012,22.19731]
[1779799161068,30.32,76957.61,0.0,-0.79687,0.00012,22.20732]
[1779799164090,30.32,76967.03,0.0,-0.79574,0.00012,22.28326]
[1779799167110,30.32,76969.67,0.0,-0.79543,0.00012,22.30452]
[1779799172145,30.32,76970.39,0.0,-0.79536,0.00012,22.30697]
[1779799179195,30.32,76968.82,0.0,-0.79554,0.00012,22.29464]
[1779799184230,30.32,76970.7,0.0,-0.79532,0.00012,22.30983]
[1779799191278,30.32,76974.44,0.0,-0.79487,0.00012,22.33996]
[1779799197321,30.32,76973.4,0.0,-0.79499,0.00012,22.33177]
[1779799202364,30.32,76972.59,0.0,-0.79509,0.00012,22.3254]
[1779799203370,30.32,76983.78,0.0,-0.79375,0.00012,22.41502]
[1779799204381,30.32,76987.13,0.0,-0.79335,0.00012,22.44175]
[1779799205385,30.32,76992.36,0.0,-0.79272,0.00012,22.48344]
[1779799207399,30.32,76994.27,0.0,-0.7925,0.00012,22.4984]
[1779799210420,30.32,77000.45,0.0,-0.79177,0.00012,22.54722]
[1779799215455,30.32,77001.84,0.0,-0.79161,0.00012,22.55725]
[1779799220489,30.32,77003.31,0.0,-0.79145,0.00012,22.56797]
[1779799225529,30.31,77008.99,0.0,-0.79079,0.00012,22.61187]
[1779799228647,30.31,76994.86,0.0,-0.7925,0.00012,22.49887]
[1779799229588,30.31,76995.01,0.0,-0.79249,0.00012,22.49957]
[1779799231576,30.31,76994.39,0.0,-0.79259,0.00012,22.49074]
[1779799236610,30.31,76992.38,0.0,-0.79284,0.00012,22.47413]
[1779799241645,30.31,76995.53,0.0,-0.79247,0.00012,22.49876]
[1779799246681,30.31,76998.52,0.0,-0.79212,0.00012,22.52197]
[1779799251809,30.31,77002.98,0.0,-0.79159,0.00012,22.55687]
[1779799257759,30.31,77004.03,0.0,-0.79148,0.00012,22.56427]
[1779799262886,30.3,77004.82,0.0,-0.7914,0.00012,22.56973]
[1779799268836,30.3,77004.65,0.0,-0.79144,0.00012,22.56738]
[1779799274878,30.3,77009.5,0.0,-0.79087,0.00012,22.60493]
[1779799280920,30.3,77008.38,0.0,-0.79102,0.00012,22.59483]
[1779799285954,30.3,77009.79,0.0,-0.79087,0.00012,22.6051]
[1779799290992,30.29,77009.62,0.0,-0.7909,0.00012,22.60272]
[1779799296024,30.29,77007.58,0.0,-0.79119,0.00012,22.58203]
[1779799301062,30.29,77009.23,0.0,-0.79101,0.00012,22.59412]
[1779799307103,30.29,77011.26,0.0,-0.79078,0.00012,22.60897]
[1779799312138,30.28,77001.6,0.0,-0.79196,0.00012,22.53074]
[1779799317173,30.28,77001.45,0.0,-0.792,0.00012,22.52852]
[1779799322208,30.28,77002.05,0.0,-0.79194,0.00012,22.53233]
[1779799327242,30.28,77001.22,0.0,-0.79205,0.00012,22.52486]
[1779799332278,30.28,76999.98,0.0,-0.79222,0.00012,22.51417]
[1779799337316,30.28,77000.27,0.0,-0.79219,0.00012,22.51572]
[1779799343360,30.27,76998.61,0.0,-0.79241,0.00012,22.50144]
[1779799348396,30.27,77000.47,0.0,-0.7922,0.00012,22.51559]
[1779799350409,30.27,77005.51,0.0,-0.79159,0.00012,22.55547]
[1779799355445,30.27,77007.17,0.0,-0.79143,0.00012,22.56447]
[1779799360480,30.27,77005.83,0.0,-0.79159,0.00012,22.55351]
[1779799365514,30.27,77005.91,0.0,-0.79159,0.00012,22.55383]
[1779799370550,30.27,77010.14,0.0,-0.79109,0.00012,22.58706]
[1779799372582,30.27,77023.02,0.0,-0.78953,0.00012,22.68964]
[1779799373671,30.27,77021.3,0.0,-0.78975,0.00012,22.67557]
[1779799379630,30.27,77018.71,0.0,-0.79007,0.00012,22.65414]
[1779799382652,30.26,77000.05,0.0,-0.79233,0.00012,22.50456]
[1779799387686,30.26,77000.79,0.0,-0.79225,0.00012,22.51023]
[1779799392721,30.26,77002.88,0.0,-0.792,0.00012,22.52663]
[1779799397756,30.26,77001.65,0.0,-0.79216,0.00012,22.51647]
[1779799402794,30.26,77001.82,0.0,-0.79214,0.00012,22.51752]
[1779799408833,30.26,77001.26,0.0,-0.79221,0.00012,22.51258]
[1779799413951,30.26,76999.71,0.0,-0.79243,0.00012,22.49635]
[1779799419910,30.26,76999.35,0.0,-0.79247,0.00012,22.49334]
[1779799425952,30.26,76998.83,0.0,-0.79254,0.00012,22.48899]
[1779799430988,30.26,76998.89,0.0,-0.79254,0.00012,22.48929]
[1779799438038,30.26,76999.11,0.0,-0.79251,0.00012,22.49083]
[1779799444165,30.26,76999.95,0.0,-0.79241,0.00012,22.49737]
[1779799450125,30.26,77004.65,0.0,-0.79185,0.00012,22.5347]
[1779799456166,30.26,77009.39,0.0,-0.79129,0.00012,22.57193]
[1779799461200,30.25,77009.67,0.0,-0.79127,0.00012,22.57314]
[1779799466238,30.25,77009.29,0.0,-0.79134,0.00012,22.56896]
[1779799471270,30.25,77008.39,0.0,-0.79147,0.00012,22.55787]
[1779799474380,30.25,77029.04,0.0,-0.78898,0.00012,22.72241]
[1779799476308,30.25,77026.41,0.0,-0.7893,0.00012,22.7013]
[1779799482349,30.25,77029.72,0.0,-0.78891,0.00012,22.72669]
[1779799487383,30.25,77024.76,0.0,-0.78953,0.00012,22.68631]
[1779799488390,30.25,77022.12,0.0,-0.78985,0.00012,22.66516]
[1779799491411,30.25,77029.15,0.0,-0.789,0.00012,22.72087]
[1779799494519,30.25,77023.83,0.0,-0.78965,0.00012,22.67801]
[1779799497454,30.24,77015.04,0.0,-0.79072,0.00012,22.60753]
[1779799500475,30.24,77014.31,0.0,-0.79082,0.00012,22.60131]
[1779799501482,30.24,77021.48,0.0,-0.78995,0.00012,22.6584]
[1779799502488,30.24,77022.42,0.0,-0.78984,0.00012,22.66579]
[1779799507523,30.24,77024.34,0.0,-0.78962,0.00012,22.68038]
[1779799512559,30.24,77009.38,0.0,-0.79144,0.00012,22.56005]
[1779799513566,30.24,77009.45,0.0,-0.79144,0.00012,22.56055]
[1779799520614,30.24,77007.3,0.0,-0.7917,0.00012,22.54295]
[1779799526659,30.24,77006.57,0.0,-0.7918,0.00012,22.53674]
[1779799531692,30.24,77005.02,0.0,-0.79201,0.00012,22.52055]
[1779799536726,30.24,77004.84,0.0,-0.79204,0.00012,22.5188]
[1779799541762,30.24,77003.52,0.0,-0.7922,0.00012,22.50793]
[1779799542771,30.24,76998.07,0.0,-0.79286,0.00012,22.46424]
[1779799544882,30.24,76988.08,0.0,-0.79406,0.00012,22.384]
[1779799546797,30.24,76988.98,0.0,-0.79395,0.00012,22.39123]
[1779799551832,30.24,76991.22,0.0,-0.79368,0.00012,22.40919]
[1779799556869,30.24,77000.17,0.0,-0.79261,0.00012,22.48089]
[1779799557877,30.24,77004.93,0.0,-0.79204,0.00012,22.51892]
[1779799560898,30.24,76999.19,0.0,-0.79273,0.00012,22.47264]
[1779799565932,30.23,77002.82,0.0,-0.7923,0.00012,22.50129]
[1779799575095,30.23,77003.63,0.0,-0.7922,0.00012,22.50781]
[1779799581037,30.24,77005.55,0.0,-0.79197,0.00012,22.52325]
[1779799586073,30.24,77005.63,0.0,-0.79195,0.00012,22.52455]
[1779799591108,30.24,77006.38,0.0,-0.79187,0.00012,22.52783]
[1779799596143,30.24,77005.83,0.0,-0.79193,0.00012,22.52399]
[1779799599166,30.24,76995.94,0.0,-0.79311,0.00012,22.44524]
[1779799600172,30.24,76991.59,0.0,-0.79363,0.00012,22.4106]
[1779799605317,30.24,76994.92,0.0,-0.79321,0.00012,22.43855]
[1779799611249,30.25,76997.09,0.0,-0.79293,0.00012,22.45741]
[1779799616284,30.25,76998.08,0.0,-0.79279,0.00012,22.46653]
[1779799621319,30.25,77003.33,0.0,-0.79214,0.00012,22.50967]
[1779799624340,30.25,77008.48,0.0,-0.79151,0.00012,22.5514]
[1779799626356,30.25,77008.71,0.0,-0.79148,0.00012,22.5535]
[1779799631388,30.25,77007.83,0.0,-0.79157,0.00012,22.54713]
[1779799635528,30.25,77016.97,0.0,-0.79046,0.00012,22.62062]
[1779799637431,30.25,77016.98,0.0,-0.79046,0.00012,22.62086]
[1779799642467,30.25,77020.88,0.0,-0.78998,0.00012,22.65217]
[1779799649515,30.26,77021.91,0.0,-0.78986,0.00012,22.66059]
[1779799654550,30.26,77024.0,0.0,-0.78962,0.00012,22.674]
[1779799658577,30.26,77011.9,0.0,-0.79108,0.00012,22.57769]
[1779799659587,30.26,77011.15,0.0,-0.79117,0.00012,22.57188]
[1779799664619,30.26,77010.29,0.0,-0.79126,0.00012,22.56603]
[1779799667641,30.26,77004.17,0.0,-0.79199,0.00012,22.51762]
[1779799669655,30.26,77000.84,0.0,-0.79238,0.00012,22.49128]
[1779799675807,30.26,77001.2,0.0,-0.79233,0.00012,22.49511]
[1779799681740,30.26,77000.18,0.0,-0.79243,0.00012,22.48794]
[1779799686774,30.27,76997.53,0.0,-0.79274,0.00012,22.46772]
[1779799691808,30.27,76998.91,0.0,-0.79256,0.00012,22.47976]
[1779799696843,30.27,77001.93,0.0,-0.79218,0.00012,22.50479]
[1779799701880,30.27,77004.71,0.0,-0.79183,0.00012,22.52775]
[1779799706914,30.27,77006.86,0.0,-0.79156,0.00012,22.54545]
[1779799712956,30.27,77006.74,0.0,-0.79159,0.00012,22.54163]
[1779799714974,30.27,77014.07,0.0,-0.7907,0.00012,22.60024]
[1779799716112,30.27,77036.58,0.0,-0.78797,0.00012,22.77974]
[1779799722030,30.27,77037.57,0.0,-0.78785,0.00012,22.78739]
[1779799727067,30.27,77038.65,0.0,-0.78772,0.00012,22.79586]
[1779799728072,30.27,77044.72,0.0,-0.78698,0.00012,22.84402]
[1779799729080,30.27,77050.25,0.0,-0.78631,0.00012,22.88792]
[1779799734113,30.27,77051.37,0.0,-0.78617,0.00012,22.89662]
[1779799739148,30.27,77051.12,0.0,-0.78621,0.00012,22.89408]
[1779799741163,30.27,77041.27,0.0,-0.78742,0.00012,22.81577]
[1779799746333,30.27,77040.34,0.0,-0.78753,0.00012,22.8083]
[1779799748214,30.27,77029.69,0.0,-0.78883,0.00012,22.72362]
[1779799750228,30.27,77023.7,0.0,-0.78955,0.00012,22.67607]
[1779799755263,30.27,77027.46,0.0,-0.78909,0.00012,22.70634]
[1779799760298,30.27,77029.01,0.0,-0.7889,0.00012,22.71896]
[1779799766478,30.27,77030.37,0.0,-0.78873,0.00012,22.73012]
[1779799770371,30.27,77035.53,0.0,-0.7881,0.00012,22.77135]
[1779799773395,30.27,77044.61,0.0,-0.78701,0.00012,22.84011]
[1779799778428,30.27,77044.52,0.0,-0.78702,0.00012,22.83926]
[1779799780443,30.27,77037.68,0.0,-0.78786,0.00012,22.78491]
[1779799782459,30.27,77034.82,0.0,-0.78821,0.00012,22.7623]
[1779799784475,30.27,77040.15,0.0,-0.78755,0.00012,22.80481]
[1779799789510,30.27,77039.63,0.0,-0.78761,0.00012,22.80085]
[1779799795552,30.27,77038.99,0.0,-0.78769,0.00012,22.79599]
[1779799800589,30.28,77036.91,0.0,-0.78794,0.00012,22.77977]
[1779799805622,30.28,77036.47,0.0,-0.78799,0.00012,22.77662]
[1779799810658,30.28,77038.29,0.0,-0.78776,0.00012,22.79141]
[1779799815691,30.28,77047.18,0.0,-0.78667,0.00012,22.86215]
[1779799820727,30.28,77052.47,0.0,-0.78602,0.00012,22.90405]
[1779799822746,30.28,77053.42,0.0,-0.78591,0.00012,22.91149]
[1779799827785,30.28,77054.77,0.0,-0.78575,0.00012,22.92186]
[1779799832810,30.28,77053.94,0.0,-0.78588,0.00012,22.91143]
[1779799837846,30.28,77053.03,0.0,-0.78599,0.00012,22.90442]
[1779799842882,30.28,77052.44,0.0,-0.78606,0.00012,22.89973]
[1779799847915,30.27,77051.54,0.0,-0.78618,0.00012,22.89215]
[1779799849931,30.27,77042.9,0.0,-0.78723,0.00012,22.8235]
[1779799850937,30.27,77028.88,0.0,-0.78894,0.00012,22.71216]
[1779799855972,30.28,77028.46,0.0,-0.78898,0.00012,22.70946]
[1779799861007,30.28,77030.37,0.0,-0.78874,0.00012,22.72522]
[1779799864032,30.28,77035.7,0.0,-0.78809,0.00012,22.76783]
[1779799871081,30.28,77038.51,0.0,-0.78774,0.00012,22.79062]
[1779799872086,30.28,77048.48,0.0,-0.78652,0.00012,22.86974]
[1779799877257,30.28,77045.03,0.0,-0.78695,0.00012,22.84225]
[1779799881149,30.28,77038.23,0.0,-0.78777,0.00012,22.78837]
[1779799886187,30.28,77039.34,0.0,-0.78763,0.00012,22.79754]
[1779799892228,30.28,77040.39,0.0,-0.78752,0.00012,22.80269]
[1779799897399,30.28,77036.75,0.0,-0.78796,0.00012,22.77416]
[1779799903305,30.28,77036.45,0.0,-0.78799,0.00012,22.77219]
[1779799908340,30.28,77038.08,0.0,-0.78779,0.00012,22.78545]
[1779799913374,30.28,77037.19,0.0,-0.78789,0.00012,22.77873]
[1779799918411,30.28,77037.64,0.0,-0.78783,0.00012,22.78266]
[1779799923446,30.28,77039.13,0.0,-0.78764,0.00012,22.7948]
[1779799928479,30.28,77039.29,0.0,-0.78762,0.00012,22.7964]
[1779799933515,30.29,77038.85,0.0,-0.78767,0.00012,22.79322]
[1779799938552,30.29,77036.7,0.0,-0.78792,0.00012,22.77647]
[1779799944593,30.29,77036.34,0.0,-0.78796,0.00012,22.77404]
[1779799951644,30.29,77036.05,0.0,-0.78801,0.00012,22.76872]
[1779799957823,30.29,77035.67,0.0,-0.78805,0.00012,22.7661]
[1779799964735,30.29,77031.38,0.0,-0.78856,0.00012,22.73263]
[1779799969769,30.29,77032.65,0.0,-0.7884,0.00012,22.74333]
[1779799974810,30.29,77032.46,0.0,-0.78842,0.00012,22.74175]
[1779799979839,30.29,77034.05,0.0,-0.78823,0.00012,22.7543]
[1779799984875,30.29,77034.58,0.0,-0.78817,0.00012,22.75839]
[1779799989911,30.29,77032.52,0.0,-0.78842,0.00012,22.74187]
[1779799992935,30.29,77025.38,0.0,-0.78929,0.00012,22.68507]
[1779799993941,30.29,77015.99,0.0,-0.79042,0.00012,22.61032]
[1779799994948,30.29,77014.94,0.0,-0.79055,0.00012,22.60208]
[1779799999983,30.29,77014.79,0.0,-0.79056,0.00012,22.60152]
[1779800006025,30.29,77013.33,0.0,-0.79072,0.00012,22.59064]
[1779800011060,30.29,77011.6,0.0,-0.79095,0.00012,22.57389]
[1779800016095,30.3,77010.21,0.0,-0.79111,0.00012,22.56328]
[1779800021129,30.3,77009.92,0.0,-0.79113,0.00012,22.56143]
[1779800026165,30.3,77003.51,0.0,-0.7919,0.00012,22.51074]
[1779800031200,30.3,76999.69,0.0,-0.79236,0.00012,22.4802]
[1779800036236,30.3,76995.07,0.0,-0.79292,0.00012,22.44299]
[1779800040265,30.3,77001.33,0.0,-0.79217,0.00012,22.49262]
[1779800042280,30.3,77013.19,0.0,-0.79074,0.00012,22.58733]
[1779800046307,30.3,77023.98,0.0,-0.78943,0.00012,22.67351]
[1779800048461,30.3,77034.41,0.0,-0.78816,0.00012,22.75664]
[1779800054362,30.3,77034.49,0.0,-0.78815,0.00012,22.75745]
[1779800059397,30.3,77031.99,0.0,-0.78845,0.00012,22.73795]
[1779800064433,30.3,77032.88,0.0,-0.78833,0.00012,22.74542]
[1779800069470,30.3,77034.39,0.0,-0.78814,0.00012,22.75783]
[1779800070475,30.3,77039.81,0.0,-0.78748,0.00012,22.8009]
[1779800075510,30.3,77041.71,0.0,-0.78727,0.00012,22.81256]
[1779800080545,30.3,77041.73,0.0,-0.78727,0.00012,22.81276]
[1779800087594,30.3,77042.0,0.0,-0.78723,0.00012,22.81493]
[1779800094644,30.3,77041.89,0.0,-0.78725,0.00012,22.814]
[1779800099679,30.3,77046.6,0.0,-0.78667,0.00012,22.85169]
[1779800104714,30.3,77046.81,0.0,-0.78662,0.00012,22.8546]
[1779800109750,30.3,77045.17,0.0,-0.78681,0.00012,22.8426]
[1779800114784,30.31,77044.28,0.0,-0.78691,0.00012,22.83584]
[1779800119822,30.31,77045.64,0.0,-0.78674,0.00012,22.84675]
[1779800124855,30.31,77046.14,0.0,-0.78668,0.00012,22.85083]
[1779800130899,30.31,77046.35,0.0,-0.78665,0.00012,22.8526]
[1779800131905,30.31,77055.27,0.0,-0.78558,0.00012,22.91995]
[1779800132911,30.31,77069.34,0.0,-0.78385,0.00012,23.03123]
[1779800133920,30.31,77068.28,0.0,-0.78398,0.00012,23.02282]
[1779800137095,30.31,77066.25,0.0,-0.78423,0.00012,23.00674]
[1779800142982,30.31,77069.62,0.0,-0.78382,0.00012,23.03331]
[1779800148019,30.31,77069.48,0.0,-0.78384,0.00012,23.03211]
[1779800151041,30.31,77063.8,0.0,-0.78453,0.00012,22.98735]
[1779800152047,30.31,77058.03,0.0,-0.78524,0.00012,22.94181]
[1779800157234,30.31,77058.36,0.0,-0.78519,0.00012,22.94513]
[1779800163125,30.31,77057.74,0.0,-0.78526,0.00012,22.94079]
[1779800168159,30.31,77056.82,0.0,-0.78536,0.00012,22.93408]
[1779800173200,30.31,77057.39,0.0,-0.78528,0.00012,22.93927]
[1779800178235,30.31,77056.0,0.0,-0.78544,0.00012,22.92887]
[1779800183270,30.31,77055.62,0.0,-0.78548,0.00012,22.92646]
[1779800188305,30.32,77055.29,0.0,-0.78551,0.00012,22.92447]
[1779800192337,30.32,77060.43,0.0,-0.78489,0.00012,22.96203]
[1779800197523,30.32,77061.15,0.0,-0.7848,0.00012,22.96797]
[1779800203415,30.32,77057.8,0.0,-0.78521,0.00012,22.9419]
[1779800207445,30.32,77052.6,0.0,-0.78584,0.00012,22.90119]
[1779800212480,30.32,77051.93,0.0,-0.78591,0.00012,22.89646]
[1779800217514,30.32,77051.84,0.0,-0.78591,0.00012,22.8963]
[1779800220536,30.32,77056.9,0.0,-0.78529,0.00012,22.93655]
[1779800228592,30.32,77057.56,0.0,-0.7852,0.00012,22.94218]
[1779800233628,30.32,77056.24,0.0,-0.78536,0.00012,22.93206]
[1779800238662,30.32,77051.6,0.0,-0.78592,0.00012,22.8957]
[1779800243697,30.32,77054.08,0.0,-0.78561,0.00012,22.91582]
[1779800248733,30.32,77055.39,0.0,-0.78544,0.00012,22.92657]
[1779800253769,30.33,77058.61,0.0,-0.78506,0.00012,22.94885]
[1779800258802,30.33,77060.51,0.0,-0.78483,0.00012,22.9641]
[1779800263838,30.33,77064.23,0.0,-0.78437,0.00012,22.99347]
[1779800269880,30.33,77064.94,0.0,-0.78428,0.00012,22.99898]
[1779800274917,30.33,77067.26,0.0,-0.784,0.00012,23.01718]
[1779800279949,30.33,77068.69,0.0,-0.78383,0.00012,23.02835]
[1779800284988,30.33,77070.05,0.0,-0.78366,0.00012,23.03898]
[1779800290030,30.32,77066.45,0.0,-0.78411,0.00012,23.01047]
[1779800293048,30.33,77062.98,0.0,-0.78453,0.00012,22.98319]
[1779800299090,30.33,77065.43,0.0,-0.78422,0.00012,23.00288]
[1779800304126,30.33,77068.77,0.0,-0.78381,0.00012,23.02944]
[1779800309159,30.33,77067.42,0.0,-0.78397,0.00012,23.019]
[1779800313188,30.33,77077.24,0.0,-0.78278,0.00012,23.09316]
[1779800314198,30.33,77076.23,0.0,-0.78291,0.00012,23.08519]
[1779800319231,30.33,77075.62,0.0,-0.78298,0.00012,23.08033]
[1779800323259,30.33,77070.52,0.0,-0.78361,0.00012,23.04014]
[1779800326280,30.33,77064.67,0.0,-0.78433,0.00012,22.99372]
[1779800335344,30.33,77063.23,0.0,-0.78452,0.00012,22.98191]
[1779800336351,30.33,77057.6,0.0,-0.78521,0.00012,22.93743]
[1779800342392,30.33,77064.11,0.0,-0.78441,0.00012,22.98865]
[1779800344407,30.33,77069.91,0.0,-0.7837,0.00012,23.03455]
[1779800349442,30.33,77066.56,0.0,-0.78411,0.00012,23.00813]
[1779800354477,30.33,77064.32,0.0,-0.78438,0.00012,22.99044]
[1779800359514,30.32,77061.36,0.0,-0.78475,0.00012,22.9668]
[1779800364549,30.32,77060.51,0.0,-0.78486,0.00012,22.95987]
[1779800369581,30.32,77060.6,0.0,-0.78484,0.00012,22.96086]
[1779800376632,30.33,77059.69,0.0,-0.78497,0.00012,22.95054]
[1779800381666,30.33,77057.94,0.0,-0.78518,0.00012,22.93692]
[1779800386700,30.33,77057.69,0.0,-0.78521,0.00012,22.93514]
[1779800391735,30.33,77059.23,0.0,-0.78502,0.00012,22.94751]
[1779800395766,30.33,77066.55,0.0,-0.78412,0.00012,23.00544]
[1779800401059,30.33,77070.59,0.0,-0.78362,0.00012,23.03721]
[1779800402966,30.33,77080.95,0.0,-0.78235,0.00012,23.11871]
[1779800408856,30.33,77080.06,0.0,-0.78247,0.00012,23.11119]
[1779800410870,30.33,77074.03,0.0,-0.78321,0.00012,23.06363]
[1779800413037,30.33,77081.62,0.0,-0.78228,0.00012,23.12327]
[1779800418926,30.32,77080.88,0.0,-0.78238,0.00012,23.11698]
[1779800423962,30.32,77079.38,0.0,-0.78257,0.00012,23.10484]
[1779800428997,30.32,77081.69,0.0,-0.78229,0.00012,23.12263]
[1779800435040,30.32,77084.13,0.0,-0.78202,0.00012,23.13782]
[1779800441081,30.32,77082.43,0.0,-0.78224,0.00012,23.12385]
[1779800446116,30.32,77081.05,0.0,-0.78241,0.00012,23.11257]
[1779800451150,30.32,77080.59,0.0,-0.78248,0.00012,23.10855]
[1779800456187,30.32,77079.66,0.0,-0.7826,0.00012,23.10084]
[1779800461222,30.32,77079.32,0.0,-0.78265,0.00012,23.0978]
[1779800466257,30.32,77079.26,0.0,-0.78266,0.00012,23.09698]
[1779800469277,30.32,77068.97,0.0,-0.78393,0.00012,23.0157]
[1779800474331,30.32,77065.13,0.0,-0.7844,0.00012,22.98553]
[1779800480360,30.32,77065.05,0.0,-0.78441,0.00012,22.98476]
[1779800486402,30.32,77069.73,0.0,-0.78384,0.00012,23.02179]
[1779800491438,30.32,77071.5,0.0,-0.78364,0.00012,23.03251]
[1779800496473,30.32,77071.7,0.0,-0.78361,0.00012,23.03438]
[1779800501509,30.32,77066.94,0.0,-0.78419,0.00012,22.99706]
[1779800506547,30.32,77069.55,0.0,-0.78386,0.00012,23.0181]
[1779800511581,30.32,77069.74,0.0,-0.78383,0.00012,23.01993]
[1779800516616,30.32,77070.91,0.0,-0.78368,0.00012,23.02953]
[1779800521651,30.32,77072.28,0.0,-0.78351,0.00012,23.04069]
[1779800532729,30.32,77073.35,0.0,-0.78336,0.00012,23.04988]
[1779800539778,30.32,77074.05,0.0,-0.78327,0.00012,23.05584]
[1779800544820,30.32,77070.71,0.0,-0.78368,0.00012,23.02983]
[1779800545824,30.32,77078.5,0.0,-0.78271,0.00012,23.09132]
[1779800546881,30.32,77079.68,0.0,-0.78257,0.00012,23.10067]
[1779800552871,30.32,77075.87,0.0,-0.78305,0.00012,23.06755]
[1779800557907,30.33,77073.8,0.0,-0.7833,0.00012,23.05159]
[1779800562941,30.33,77077.2,0.0,-0.78288,0.00012,23.07876]
[1779800564106,30.33,77070.79,0.0,-0.78367,0.00012,23.02832]
[1779800569990,30.33,77070.55,0.0,-0.78368,0.00012,23.02716]
[1779800575027,30.33,77071.16,0.0,-0.7836,0.00012,23.03261]
[1779800579053,30.33,77061.02,0.0,-0.78483,0.00012,22.95328]
[1779800583081,30.33,77052.79,0.0,-0.78583,0.00012,22.88886]
[1779800588115,30.33,77048.39,0.0,-0.78635,0.00012,22.85521]
[1779800593151,30.34,77048.66,0.0,-0.7863,0.00012,22.85853]
[1779800598186,30.34,77045.28,0.0,-0.7867,0.00012,22.83239]
[1779800603221,30.34,77044.67,0.0,-0.78677,0.00012,22.82812]
[1779800604397,30.34,77051.63,0.0,-0.78592,0.00012,22.88332]
[1779800605235,30.34,77051.63,0.0,-0.78592,0.00012,22.88337]
[1779800610270,30.34,77053.75,0.0,-0.78564,0.00012,22.90086]
[1779800613291,30.34,77042.6,0.0,-0.78702,0.00012,22.80952]
[1779800614466,30.34,77041.54,0.0,-0.78715,0.00012,22.80125]
[1779800620340,30.34,77033.86,0.0,-0.78807,0.00012,22.74122]
[1779800624539,30.35,77032.56,0.0,-0.78822,0.00012,22.73172]
[1779800631420,30.35,77029.16,0.0,-0.78861,0.00012,22.70617]
[1779800634613,30.35,77034.66,0.0,-0.78793,0.00012,22.75042]
[1779800640481,30.35,77033.86,0.0,-0.78801,0.00012,22.74503]
[1779800645515,30.35,77031.67,0.0,-0.78826,0.00012,22.72849]
[1779800651557,30.36,77030.4,0.0,-0.7884,0.00012,22.71957]
[1779800656592,30.36,77031.46,0.0,-0.78826,0.00012,22.72896]
[1779800660621,30.36,77037.96,0.0,-0.78745,0.00012,22.78121]
[1779800664825,30.36,77032.75,0.0,-0.78808,0.00012,22.74038]
[1779800670691,30.36,77028.26,0.0,-0.78862,0.00012,22.70542]
[1779800675725,30.36,77024.02,0.0,-0.78914,0.00012,22.6688]
[1779800680759,30.36,77023.05,0.0,-0.78925,0.00012,22.66158]
[1779800683781,30.36,77028.42,0.0,-0.7886,0.00012,22.70443]
[1779800688817,30.36,77028.18,0.0,-0.78863,0.00012,22.70264]
[1779800693852,30.36,77029.26,0.0,-0.78849,0.00012,22.71132]
[1779800701088,30.36,77031.79,0.0,-0.78818,0.00012,22.73149]
[1779800706945,30.36,77033.88,0.0,-0.78793,0.00012,22.74808]
[1779800708961,30.36,77043.07,0.0,-0.78681,0.00012,22.82095]
[1779800710974,30.36,77042.76,0.0,-0.78684,0.00012,22.8186]
[1779800713994,30.36,77037.92,0.0,-0.78744,0.00012,22.78022]
[1779800719033,30.36,77028.7,0.0,-0.78856,0.00012,22.70702]
[1779800720046,30.36,77021.63,0.0,-0.78942,0.00012,22.65096]
[1779800721058,30.36,77020.82,0.0,-0.78951,0.00012,22.64478]
[1779800726089,30.37,77022.76,0.0,-0.78926,0.00012,22.66087]
[1779800731124,30.37,77024.96,0.0,-0.78901,0.00012,22.67559]
[1779800736163,30.37,77026.01,0.0,-0.78887,0.00012,22.6846]
[1779800741197,30.37,77027.45,0.0,-0.78869,0.00012,22.69663]
[1779800746232,30.37,77029.38,0.0,-0.78844,0.00012,22.71258]
[1779800751266,30.37,77030.59,0.0,-0.78828,0.00012,22.72288]
[1779800754287,30.37,77023.85,0.0,-0.78909,0.00012,22.66996]
[1779800756302,30.37,77018.38,0.0,-0.78975,0.00012,22.62686]
[1779800758316,30.38,77007.32,0.0,-0.79108,0.00012,22.53926]
[1779800763351,30.38,77011.76,0.0,-0.79053,0.00012,22.57566]
[1779800768386,30.38,77010.43,0.0,-0.79068,0.00012,22.5659]
[1779800773421,30.38,77007.85,0.0,-0.79097,0.00012,22.54622]
[1779800778459,30.38,77004.75,0.0,-0.79133,0.00012,22.52238]
[1779800783493,30.38,77005.51,0.0,-0.79123,0.00012,22.52935]
[1779800788529,30.39,77008.02,0.0,-0.79091,0.00012,22.55014]
[1779800793565,30.39,77008.42,0.0,-0.79087,0.00012,22.55061]
[1779800798602,30.39,77006.38,0.0,-0.79111,0.00012,22.53515]
[1779800803637,30.39,77005.19,0.0,-0.79124,0.00012,22.52662]
[1779800809677,30.39,77005.21,0.0,-0.79122,0.00012,22.5279]
[1779800814713,30.39,77008.98,0.0,-0.79075,0.00012,22.55874]
[1779800819749,30.4,77010.65,0.0,-0.79054,0.00012,22.57272]
[1779800826797,30.4,77011.02,0.0,-0.79048,0.00012,22.57665]
[1779800831832,30.4,77010.22,0.0,-0.79056,0.00012,22.57101]
[1779800836866,30.4,77010.34,0.0,-0.79054,0.00012,22.57268]
[1779800841902,30.4,77009.97,0.0,-0.79057,0.00012,22.57047]
[1779800845929,30.4,77017.76,0.0,-0.78962,0.00012,22.63287]
[1779800849957,30.4,77018.54,0.0,-0.78952,0.00012,22.63932]
[1779800854996,30.4,77023.71,0.0,-0.78891,0.00012,22.67708]
[1779800858014,30.4,77025.72,0.0,-0.78867,0.00012,22.69293]
[1779800863246,30.4,77022.59,0.0,-0.78905,0.00012,22.6678]
[1779800869095,30.4,77020.52,0.0,-0.78931,0.00012,22.65105]
[1779800873316,30.4,77027.95,0.0,-0.78842,0.00012,22.70949]
[1779800879165,30.4,77025.93,0.0,-0.78868,0.00012,22.69255]
[1779800883387,30.4,77032.46,0.0,-0.7879,0.00012,22.74357]
[1779800886214,30.4,77023.06,0.0,-0.78904,0.00012,22.66887]
[1779800887221,30.4,77023.12,0.0,-0.78903,0.00012,22.66933]
[1779800892255,30.4,77022.19,0.0,-0.78914,0.00012,22.66208]
[1779800897291,30.4,77024.17,0.0,-0.7889,0.00012,22.67794]
[1779800902326,30.4,77026.44,0.0,-0.78862,0.00012,22.6961]
[1779800907368,30.4,77028.42,0.0,-0.78838,0.00012,22.71199]
[1779800909376,30.4,77021.47,0.0,-0.78922,0.00012,22.65677]
[1779800917431,30.4,77023.43,0.0,-0.78901,0.00012,22.66854]
[1779800922467,30.4,77026.52,0.0,-0.78864,0.00012,22.69289]
[1779800927501,30.4,77029.91,0.0,-0.78823,0.00012,22.71961]
[1779800932536,30.4,77032.17,0.0,-0.78796,0.00012,22.73729]
[1779800937572,30.4,77030.56,0.0,-0.78816,0.00012,22.72433]
[1779800942607,30.4,77026.26,0.0,-0.78868,0.00012,22.69017]
[1779800948648,30.4,77023.6,0.0,-0.78901,0.00012,22.66903]
[1779800953683,30.4,77020.4,0.0,-0.78939,0.00012,22.64368]
[1779800958719,30.4,77016.79,0.0,-0.78983,0.00012,22.6151]
[1779800963755,30.4,77014.28,0.0,-0.79013,0.00012,22.59528]
[1779800967784,30.4,77008.67,0.0,-0.79081,0.00012,22.55081]
[1779800968789,30.4,77002.25,0.0,-0.79158,0.00012,22.49983]
[1779800969796,30.4,76998.18,0.0,-0.79207,0.00012,22.46759]
[1779800974832,30.4,76997.06,0.0,-0.79221,0.00012,22.45615]
[1779800979867,30.4,77002.51,0.0,-0.79154,0.00012,22.5004]
[1779800984902,30.4,76999.77,0.0,-0.79185,0.00012,22.47951]
[1779800989937,30.41,76998.84,0.0,-0.79195,0.00012,22.47319]
[1779800994972,30.41,76997.81,0.0,-0.79206,0.00012,22.4661]
[1779801001016,30.41,76999.67,0.0,-0.79181,0.00012,22.48203]
[1779801006051,30.41,77000.04,0.0,-0.79176,0.00012,22.4859]
[1779801011086,30.41,76999.23,0.0,-0.79184,0.00012,22.48039]
[1779801016121,30.42,77000.74,0.0,-0.79164,0.00012,22.49334]
[1779801021157,30.42,77000.94,0.0,-0.7916,0.00012,22.49581]
[1779801026191,30.42,77001.43,0.0,-0.79153,0.00012,22.50057]
[1779801031228,30.42,77001.72,0.0,-0.79151,0.00012,22.50025]
[1779801032450,30.42,77015.38,0.0,-0.78985,0.00012,22.60895]
[1779801035255,30.42,77017.81,0.0,-0.78956,0.00012,22.62826]
[1779801040294,30.42,77014.86,0.0,-0.78992,0.00012,22.60476]
[1779801047344,30.42,77016.63,0.0,-0.7897,0.00012,22.61882]
[1779801048351,30.42,77024.43,0.0,-0.78876,0.00012,22.68065]
[1779801049358,30.42,77023.75,0.0,-0.78884,0.00012,22.6752]
[1779801052592,30.42,77015.57,0.0,-0.78984,0.00012,22.61014]
[1779801057417,30.42,77008.3,0.0,-0.79071,0.00012,22.55245]
[1779801062661,30.42,77010.88,0.0,-0.7904,0.00012,22.57327]
[1779801068502,30.42,77012.58,0.0,-0.79019,0.00012,22.58722]
[1779801069510,30.42,77004.65,0.0,-0.79114,0.00012,22.52453]
[1779801074544,30.42,76999.87,0.0,-0.7917,0.00012,22.48748]
[1779801079578,30.43,76995.56,0.0,-0.7922,0.00012,22.4542]
[1779801084614,30.43,76991.51,0.0,-0.79267,0.00012,22.42307]
[1779801089649,30.43,76989.49,0.0,-0.79289,0.00012,22.40812]
[1779801094686,30.43,76989.04,0.0,-0.79295,0.00012,22.40219]
[1779801101733,30.44,76985.61,0.0,-0.79334,0.00012,22.37653]
[1779801106768,30.44,76988.41,0.0,-0.79298,0.00012,22.39993]
[1779801111813,30.44,76990.23,0.0,-0.79275,0.00012,22.41541]
[1779801116847,30.44,76992.53,0.0,-0.79246,0.00012,22.43463]
[1779801121883,30.44,76989.07,0.0,-0.79286,0.00012,22.40782]
[1779801124903,30.44,76986.57,0.0,-0.79316,0.00012,22.3881]
[1779801129938,30.44,76985.31,0.0,-0.79331,0.00012,22.37844]
[1779801134973,30.45,76984.67,0.0,-0.79338,0.00012,22.37373]
[1779801140011,30.45,76983.75,0.0,-0.79348,0.00012,22.36679]
[1779801145052,30.45,76981.97,0.0,-0.79369,0.00012,22.35304]
[1779801150086,30.45,76983.65,0.0,-0.79348,0.00012,22.36675]
[1779801157136,30.45,76983.45,0.0,-0.79352,0.00012,22.3621]
[1779801162170,30.45,76984.49,0.0,-0.79339,0.00012,22.37061]
[1779801168213,30.45,76988.65,0.0,-0.79289,0.00012,22.40378]
[1779801174254,30.45,76986.42,0.0,-0.79316,0.00012,22.38606]
[1779801179291,30.45,76986.0,0.0,-0.79321,0.00012,22.3828]
[1779801184324,30.45,76986.52,0.0,-0.79315,0.00012,22.38704]
[1779801191375,30.45,76982.29,0.0,-0.79365,0.00012,22.35355]
[1779801196411,30.45,76981.44,0.0,-0.79375,0.00012,22.34705]
[1779801201445,30.45,76983.93,0.0,-0.79344,0.00012,22.36713]
[1779801206480,30.45,76984.35,0.0,-0.79339,0.00012,22.37062]
[1779801211515,30.45,76984.1,0.0,-0.79344,0.00012,22.36527]
[1779801216551,30.45,76985.84,0.0,-0.79323,0.00012,22.37916]
[1779801221588,30.45,76983.73,0.0,-0.79348,0.00012,22.36243]
[1779801226622,30.45,76988.43,0.0,-0.79292,0.00012,22.39986]
[1779801231657,30.45,76991.71,0.0,-0.79253,0.00012,22.42574]
[1779801235685,30.45,77000.24,0.0,-0.79151,0.00012,22.49362]
[1779801240720,30.45,77000.18,0.0,-0.79151,0.00012,22.49348]
[1779801245755,30.45,77002.0,0.0,-0.79128,0.00012,22.50819]
[1779801250790,30.45,77004.23,0.0,-0.79103,0.00012,22.52516]
[1779801256831,30.45,77005.0,0.0,-0.79095,0.00012,22.53024]
[1779801261866,30.45,77009.27,0.0,-0.79045,0.00012,22.56331]
[1779801266902,30.45,77011.95,0.0,-0.79013,0.00012,22.5842]
[1779801272944,30.45,77010.38,0.0,-0.79035,0.00012,22.5677]
[1779801278989,30.44,77009.75,0.0,-0.79044,0.00012,22.56215]
[1779801284237,30.44,77008.74,0.0,-0.79057,0.00012,22.55367]
[1779801290069,30.44,77008.09,0.0,-0.79065,0.00012,22.54797]
[1779801295107,30.44,77007.69,0.0,-0.79071,0.00012,22.54434]
[1779801300144,30.44,77008.01,0.0,-0.79068,0.00012,22.54638]
[1779801306261,30.44,77011.8,0.0,-0.79023,0.00012,22.57576]
[1779801311295,30.44,77010.44,0.0,-0.79041,0.00012,22.56425]
[1779801317338,30.44,77009.49,0.0,-0.79054,0.00012,22.55587]
[1779801323379,30.43,77005.73,0.0,-0.791,0.00012,22.52537]
[1779801324519,30.43,76995.4,0.0,-0.79225,0.00012,22.44301]
[1779801325393,30.43,76995.4,0.0,-0.79225,0.00012,22.44283]
[1779801331436,30.43,76994.96,0.0,-0.79234,0.00012,22.43494]
[1779801336471,30.43,76995.74,0.0,-0.79225,0.00012,22.44074]
[1779801341506,30.43,76993.81,0.0,-0.79248,0.00012,22.42552]
[1779801346541,30.43,76994.21,0.0,-0.79243,0.00012,22.42892]
[1779801351575,30.43,76995.16,0.0,-0.79231,0.00012,22.43671]
[1779801356611,30.43,76995.83,0.0,-0.79223,0.00012,22.44224]
[1779801361647,30.43,76996.35,0.0,-0.79216,0.00012,22.44658]
[1779801366680,30.43,76997.15,0.0,-0.79206,0.00012,22.45314]
[1779801370709,30.43,76991.96,0.0,-0.79268,0.00012,22.41202]
[1779801371716,30.43,76983.92,0.0,-0.79365,0.00012,22.34776]
[1779801372722,30.43,76984.25,0.0,-0.79361,0.00012,22.35024]
[1779801377758,30.43,76983.52,0.0,-0.79371,0.00012,22.34364]
[1779801382793,30.43,76983.61,0.0,-0.79372,0.00012,22.34344]
[1779801387828,30.43,76981.76,0.0,-0.79394,0.00012,22.3286]
[1779801394004,30.43,76981.42,0.0,-0.794,0.00012,22.32248]
[1779801399912,30.43,76977.75,0.0,-0.79444,0.00012,22.29335]
[1779801404947,30.43,76976.73,0.0,-0.79455,0.00012,22.28559]
[1779801409983,30.43,76976.37,0.0,-0.79459,0.00012,22.2831]
[1779801415019,30.43,76977.15,0.0,-0.79449,0.00012,22.28971]
[1779801420051,30.43,76977.85,0.0,-0.7944,0.00012,22.29568]
[1779801425087,30.43,76979.4,0.0,-0.79421,0.00012,22.30837]
[1779801430123,30.43,76979.38,0.0,-0.79421,0.00012,22.30856]
[1779801436164,30.44,76979.87,0.0,-0.79414,0.00012,22.31285]
[1779801443213,30.44,76980.23,0.0,-0.79409,0.00012,22.31615]
[1779801448248,30.44,76980.35,0.0,-0.79407,0.00012,22.31741]
[1779801453283,30.44,76980.73,0.0,-0.79405,0.00012,22.31723]
[1779801460332,30.44,76980.96,0.0,-0.79401,0.00012,22.3194]
[1779801467381,30.44,76981.29,0.0,-0.79397,0.00012,22.32231]
[1779801472416,30.44,76974.58,0.0,-0.79477,0.00012,22.26903]
[1779801474566,30.44,76973.05,0.0,-0.79495,0.00012,22.25707]
[1779801478460,30.44,76964.73,0.0,-0.79593,0.00012,22.19126]
[1779801479466,30.44,76955.63,0.0,-0.79701,0.00012,22.11864]
[1779801480475,30.44,76955.47,0.0,-0.79702,0.00012,22.11757]
[1779801485508,30.44,76956.91,0.0,-0.79683,0.00012,22.13013]
[1779801491550,30.45,76957.43,0.0,-0.79675,0.00012,22.13554]
[1779801495578,30.45,76962.49,0.0,-0.79614,0.00012,22.17669]
[1779801500613,30.45,76966.55,0.0,-0.79565,0.00012,22.20979]
[1779801505648,30.45,76966.1,0.0,-0.79569,0.00012,22.20678]
[1779801510685,30.45,76965.37,0.0,-0.79577,0.00012,22.20148]
[1779801515719,30.45,76955.92,0.0,-0.79691,0.00012,22.12314]
[1779801516725,30.45,76955.54,0.0,-0.79695,0.00012,22.12033]
[1779801521761,30.45,76948.26,0.0,-0.79779,0.00012,22.06339]
[1779801526796,30.46,76946.66,0.0,-0.79795,0.00012,22.05215]
[1779801530825,30.46,76940.2,0.0,-0.7987,0.00012,22.00129]
[1779801535864,30.46,76943.23,0.0,-0.79833,0.00012,22.02651]
[1779801540897,30.46,76943.17,0.0,-0.79833,0.00012,22.02689]
[1779801545937,30.46,76946.71,0.0,-0.79789,0.00012,22.05607]
[1779801547947,30.46,76939.2,0.0,-0.79878,0.00012,21.99613]
[1779801552980,30.47,76937.45,0.0,-0.79897,0.00012,21.98337]
[1779801557012,30.47,76929.96,0.0,-0.79984,0.00012,21.92402]
[1779801558017,30.47,76926.7,0.0,-0.80021,0.00012,21.89851]
[1779801563065,30.47,76925.77,0.0,-0.8003,0.00012,21.89211]
[1779801565201,30.47,76917.28,0.0,-0.80129,0.00012,21.82433]
[1779801570120,30.47,76908.08,0.0,-0.80235,0.00012,21.75145]
[1779801574149,30.48,76898.79,0.0,-0.80345,0.00012,21.67383]
[1779801579183,30.48,76895.52,0.0,-0.80381,0.00012,21.6488]
[1779801584217,30.48,76893.99,0.0,-0.80396,0.00012,21.63784]
[1779801589253,30.48,76891.79,0.0,-0.8042,0.00012,21.62152]
[1779801591267,30.48,76896.93,0.0,-0.80359,0.00012,21.66344]
[1779801596301,30.49,76892.46,0.0,-0.80409,0.00012,21.62881]
[1779801601337,30.49,76892.86,0.0,-0.80403,0.00012,21.63337]
[1779801606374,30.49,76891.48,0.0,-0.80417,0.00012,21.62355]
[1779801611410,30.49,76892.02,0.0,-0.80408,0.00012,21.62914]
[1779801614430,30.49,76898.03,0.0,-0.80338,0.00012,21.67818]
[1779801617456,30.5,76904.83,0.0,-0.80258,0.00012,21.7333]
[1779801620475,30.5,76908.62,0.0,-0.80213,0.00012,21.76397]
[1779801625637,30.5,76908.59,0.0,-0.80213,0.00012,21.76398]
[1779801631552,30.5,76906.07,0.0,-0.80245,0.00012,21.7405]
[1779801633570,30.5,76911.48,0.0,-0.80181,0.00012,21.78403]
[1779801635708,30.5,76914.47,0.0,-0.80146,0.00012,21.80838]
[1779801641624,30.5,76917.68,0.0,-0.80107,0.00012,21.83497]
[1779801643638,30.5,76912.63,0.0,-0.80166,0.00012,21.79476]
[1779801648674,30.5,76912.17,0.0,-0.8017,0.00012,21.79197]
[1779801653708,30.5,76911.31,0.0,-0.80178,0.00012,21.78591]
[1779801655854,30.5,76935.93,0.0,-0.79889,0.00012,21.98352]
[1779801656734,30.5,76935.51,0.0,-0.79894,0.00012,21.98018]
[1779801658753,30.5,76935.68,0.0,-0.79893,0.00012,21.98143]
[1779801661774,30.5,76928.02,0.0,-0.79982,0.00012,21.92035]
[1779801662803,30.5,76919.4,0.0,-0.80083,0.00012,21.85131]
[1779801663797,30.5,76917.41,0.0,-0.80106,0.00012,21.83546]
[1779801666818,30.51,76911.73,0.0,-0.80172,0.00012,21.79035]
[1779801671853,30.51,76910.46,0.0,-0.80185,0.00012,21.78102]
[1779801676889,30.51,76905.29,0.0,-0.80244,0.00012,21.74056]
[1779801681928,30.51,76905.25,0.0,-0.80243,0.00012,21.74138]
[1779801686959,30.51,76903.66,0.0,-0.8026,0.00012,21.72976]
[1779801691994,30.51,76898.9,0.0,-0.80316,0.00012,21.68869]
[1779801697029,30.52,76900.11,0.0,-0.80301,0.00012,21.69895]
[1779801699046,30.52,76872.1,0.0,-0.80625,0.00012,21.47385]
[1779801700055,30.52,76867.11,0.0,-0.80682,0.00011,21.43383]
[1779801702068,30.52,76865.75,0.0,-0.80698,0.00011,21.423]
[1779801707102,30.52,76869.52,0.0,-0.80654,0.00011,21.45365]
[1779801708108,30.52,76876.95,0.0,-0.80568,0.00012,21.51373]
[1779801709115,30.52,76882.28,0.0,-0.80506,0.00012,21.5568]
[1779801710124,30.52,76870.5,0.0,-0.80642,0.00012,21.46224]
[1779801711133,30.52,76870.98,0.0,-0.80636,0.00012,21.46617]
[1779801713153,30.52,76855.39,0.0,-0.80815,0.00011,21.3405]
[1779801715159,30.52,76833.02,0.0,-0.8107,0.00011,21.15984]
[1779801716290,30.52,76831.93,0.0,-0.81081,0.00011,21.15154]
[1779801718208,30.52,76826.9,0.0,-0.81138,0.00011,21.1111]
[1779801719220,30.52,76769.21,0.0,-0.81784,0.00011,20.64356]
[1779801720219,30.53,76737.45,0.0,-0.8213,0.00011,20.3885]
[1779801721246,30.53,76748.29,0.0,-0.82011,0.00011,20.47672]
[1779801722235,30.53,76775.88,0.0,-0.81703,0.00011,20.70305]
[1779801723240,30.53,76794.39,0.0,-0.81496,0.00011,20.85349]
[1779801724258,30.53,76781.9,0.0,-0.81635,0.00011,20.75238]
[1779801725263,30.53,76782.16,0.0,-0.81632,0.00011,20.75442]
[1779801729289,30.53,76793.24,0.0,-0.81506,0.00011,20.84574]
[1779801731304,30.53,76798.66,0.0,-0.81444,0.00011,20.89055]
[1779801734326,30.54,76793.64,0.0,-0.81499,0.00011,20.85114]
[1779801735333,30.54,76776.91,0.0,-0.81685,0.00011,20.71561]
[1779801740376,30.54,76776.02,0.0,-0.81694,0.00011,20.7094]
[1779801741382,30.54,76763.49,0.0,-0.81832,0.00011,20.60795]
[1779801742389,30.54,76754.45,0.0,-0.81932,0.00011,20.53468]
[1779801745413,30.54,76734.55,0.0,-0.82149,0.00011,20.37385]
[1779801748455,30.54,76728.63,0.0,-0.82212,0.00011,20.32697]
[1779801749462,30.54,76744.56,0.0,-0.82037,0.00011,20.45686]
[1779801751479,30.55,76755.14,0.0,-0.81922,0.00011,20.54019]
[1779801753492,30.55,76761.94,0.0,-0.81846,0.00011,20.59617]
[1779801756633,30.55,76746.7,0.0,-0.82013,0.00011,20.47303]
[1779801757520,30.55,76746.7,0.0,-0.82012,0.00011,20.47322]
[1779801758524,30.55,76738.15,0.0,-0.82106,0.00011,20.40395]
[1779801759532,30.55,76734.45,0.0,-0.82146,0.00011,20.3742]
[1779801761555,30.55,76741.64,0.0,-0.82067,0.00011,20.43302]
[1779801763565,30.55,76751.9,0.0,-0.81953,0.00011,20.51712]
[1779801764574,30.55,76755.56,0.0,-0.81912,0.00011,20.54707]
[1779801766704,30.55,76764.16,0.0,-0.81816,0.00011,20.61769]
[1779801768602,30.55,76766.0,0.0,-0.81795,0.00011,20.63325]
[1779801771625,30.55,76771.64,0.0,-0.81731,0.00011,20.67976]
[1779801774644,30.56,76783.41,0.0,-0.81599,0.00011,20.77603]
[1779801775664,30.56,76784.95,0.0,-0.81582,0.00011,20.7888]
[1779801780696,30.56,76791.69,0.0,-0.81504,0.00011,20.84485]
[1779801782710,30.56,76795.76,0.0,-0.81458,0.00011,20.87853]
[1779801787745,30.56,76797.56,0.0,-0.81435,0.00011,20.89465]
[1779801789759,30.56,76795.61,0.0,-0.81456,0.00011,20.87952]
[1779801794795,30.57,76796.11,0.0,-0.81448,0.00011,20.88529]
[1779801799829,30.57,76795.95,0.0,-0.81448,0.00011,20.88569]
[1779801805878,30.57,76796.66,0.0,-0.81437,0.00011,20.89362]
[1779801810905,30.58,76798.11,0.0,-0.81418,0.00011,20.90714]
[1779801813927,30.58,76803.27,0.0,-0.8136,0.00011,20.94675]
[1779801818963,30.58,76805.69,0.0,-0.81331,0.00011,20.96774]
[1779801823998,30.58,76804.44,0.0,-0.81343,0.00011,20.95898]
[1779801829033,30.59,76801.43,0.0,-0.81375,0.00011,20.9361]
[1779801834069,30.59,76804.85,0.0,-0.81334,0.00011,20.96514]
[1779801839103,30.59,76802.93,0.0,-0.81354,0.00011,20.95106]
[1779801841119,30.59,76785.27,0.0,-0.81551,0.00011,20.8085]
[1779801842125,30.59,76771.43,0.0,-0.81704,0.00011,20.69732]
[1779801847295,30.6,76772.55,0.0,-0.81688,0.00011,20.70879]
[1779801849174,30.6,76780.03,0.0,-0.81603,0.00011,20.77031]
[1779801853201,30.6,76788.87,0.0,-0.81502,0.00011,20.8437]
[1779801855215,30.61,76794.09,0.0,-0.81443,0.00011,20.88667]
[1779801856224,30.61,76807.73,0.0,-0.81289,0.00011,20.99712]
[1779801861257,30.61,76810.93,0.0,-0.81252,0.00011,21.02386]
[1779801866294,30.61,76814.05,0.0,-0.81216,0.00011,21.0498]
[1779801871328,30.61,76811.59,0.0,-0.81245,0.00011,21.02734]
[1779801872335,30.61,76818.21,0.0,-0.8117,0.00011,21.081]
[1779801877508,30.61,76817.44,0.0,-0.81177,0.00011,21.07591]
[1779801880390,30.61,76823.61,0.0,-0.81106,0.00011,21.12653]
[1779801885426,30.62,76826.2,0.0,-0.81074,0.00011,21.14938]
[1779801890461,30.62,76826.42,0.0,-0.81068,0.00011,21.15305]
[1779801892475,30.62,76816.13,0.0,-0.81184,0.00011,21.07073]
[1779801897651,30.62,76815.94,0.0,-0.81184,0.00011,21.07073]
[1779801901541,30.63,76810.9,0.0,-0.81239,0.00011,21.03138]
[1779801902555,30.63,76786.95,0.0,-0.81507,0.00011,20.83806]
[1779801903555,30.63,76780.32,0.0,-0.8158,0.00011,20.78465]
[1779801904562,30.63,76774.41,0.0,-0.81646,0.00011,20.7371]
[1779801907725,30.63,76765.14,0.0,-0.81747,0.00011,20.6628]
[1779801909598,30.63,76758.73,0.0,-0.81818,0.00011,20.61139]
[1779801911614,30.63,76753.49,0.0,-0.81875,0.00011,20.56961]
[1779801914634,30.63,76760.06,0.0,-0.81801,0.00011,20.62379]
[1779801917796,30.63,76753.42,0.0,-0.81873,0.00011,20.5709]
[1779801923702,30.64,76755.43,0.0,-0.81847,0.00011,20.58936]
[1779801927866,30.64,76761.76,0.0,-0.81776,0.00011,20.64179]
[1779801933772,30.64,76762.63,0.0,-0.81767,0.00011,20.64672]
[1779801936793,30.64,76757.27,0.0,-0.81825,0.00011,20.6041]
[1779801940820,30.65,76762.44,0.0,-0.81766,0.00011,20.64713]
[1779801945856,30.65,76767.47,0.0,-0.81708,0.00011,20.68906]
[1779801949883,30.65,76774.43,0.0,-0.8163,0.00011,20.74612]
[1779801955926,30.65,76774.78,0.0,-0.81625,0.00011,20.74971]
[1779801961969,30.65,76778.04,0.0,-0.81588,0.00011,20.77679]
[1779801967003,30.65,76774.19,0.0,-0.8163,0.00011,20.74631]
[1779801973045,30.65,76773.96,0.0,-0.81631,0.00011,20.74514]
[1779801978224,30.66,76776.71,0.0,-0.816,0.00011,20.76808]
[1779801984123,30.66,76775.75,0.0,-0.8161,0.00011,20.76069]
[1779801989158,30.66,76772.98,0.0,-0.8164,0.00011,20.73876]
[1779801992178,30.66,76764.69,0.0,-0.81734,0.00011,20.66868]
[1779801997215,30.66,76761.18,0.0,-0.81771,0.00011,20.64132]
[1779802001242,30.66,76755.86,0.0,-0.81828,0.00011,20.59923]
[1779802006278,30.66,76757.97,0.0,-0.81803,0.00011,20.61777]
[1779802011313,30.67,76761.15,0.0,-0.81766,0.00011,20.64486]
[1779802017355,30.67,76763.45,0.0,-0.81738,0.00011,20.66502]
[1779802018510,30.67,76770.29,0.0,-0.81662,0.00011,20.72057]
[1779802024405,30.67,76769.24,0.0,-0.81672,0.00011,20.71333]
[1779802029439,30.67,76768.09,0.0,-0.81683,0.00011,20.70526]
[1779802034476,30.68,76769.0,0.0,-0.81671,0.00011,20.71368]
[1779802039510,30.68,76764.63,0.0,-0.81718,0.00011,20.67949]
[1779802044544,30.68,76765.46,0.0,-0.81707,0.00011,20.68743]
[1779802049580,30.68,76767.73,0.0,-0.8168,0.00011,20.70702]
[1779802054618,30.68,76766.27,0.0,-0.81697,0.00011,20.6929]
[1779802059651,30.69,76764.25,0.0,-0.81718,0.00011,20.67795]
[1779802064688,30.69,76767.11,0.0,-0.81684,0.00011,20.70236]
[1779802069721,30.69,76768.03,0.0,-0.81672,0.00011,20.71097]
[1779802074756,30.69,76766.65,0.0,-0.81686,0.00011,20.70101]
[1779802079791,30.7,76767.43,0.0,-0.81676,0.00011,20.70851]
[1779802084826,30.7,76764.0,0.0,-0.81712,0.00011,20.68214]
[1779802089863,30.7,76761.42,0.0,-0.81738,0.00011,20.6628]
[1779802094901,30.7,76760.84,0.0,-0.81742,0.00011,20.65966]
[1779802099095,30.71,76769.33,0.0,-0.81646,0.00011,20.72947]
[1779802104969,30.71,76769.3,0.0,-0.81645,0.00011,20.73068]
[1779802110016,30.71,76768.97,0.0,-0.81647,0.00011,20.72918]
[1779802115041,30.71,76766.03,0.0,-0.8168,0.00011,20.70323]
[1779802120077,30.71,76768.07,0.0,-0.81655,0.00011,20.72102]
[1779802125111,30.72,76769.82,0.0,-0.81634,0.00011,20.73631]
[1779802130149,30.72,76768.58,0.0,-0.81646,0.00011,20.72744]
[1779802136189,30.72,76768.45,0.0,-0.81646,0.00011,20.72778]
[1779802141224,30.72,76769.34,0.0,-0.81634,0.00011,20.73606]
[1779802146258,30.73,76766.11,0.0,-0.81669,0.00011,20.71111]
[1779802151297,30.73,76766.31,0.0,-0.81664,0.00011,20.71416]
[1779802156329,30.73,76767.46,0.0,-0.8165,0.00011,20.72461]
[1779802161364,30.73,76768.47,0.0,-0.81637,0.00011,20.73386]
[1779802166399,30.73,76765.62,0.0,-0.81667,0.00011,20.71202]
[1779802171433,30.74,76766.28,0.0,-0.8166,0.00011,20.71499]
[1779802176468,30.74,76768.06,0.0,-0.81639,0.00011,20.73042]
[1779802181504,30.74,76769.22,0.0,-0.81625,0.00011,20.74084]
[1779802188561,30.74,76768.67,0.0,-0.81629,0.00011,20.7378]
[1779802189733,30.74,76756.99,0.0,-0.81758,0.00011,20.64384]
[1779802190574,30.74,76756.99,0.0,-0.81757,0.00011,20.64416]
[1779802195609,30.75,76757.76,0.0,-0.81747,0.00011,20.65199]
[1779802200643,30.75,76757.49,0.0,-0.81747,0.00011,20.65149]
[1779802202659,30.75,76763.97,0.0,-0.81675,0.00011,20.70433]
[1779802205680,30.75,76755.61,0.0,-0.81766,0.00011,20.6378]
[1779802208702,30.75,76749.21,0.0,-0.81835,0.00011,20.58718]
[1779802209873,30.75,76740.6,0.0,-0.81929,0.00011,20.51813]
[1779802212732,30.77,76752.02,0.0,-0.81794,0.00011,20.6167]
[1779802217766,30.79,76751.21,0.0,-0.81785,0.00011,20.62274]
[1779802219942,30.79,76760.09,0.0,-0.81687,0.00011,20.69484]
[1779802220787,30.79,76760.09,0.0,-0.81686,0.00011,20.69523]
[1779802222802,30.79,76765.37,0.0,-0.81627,0.00011,20.73841]
[1779802224816,30.79,76779.65,0.0,-0.81468,0.00011,20.85373]
[1779802225823,30.79,76790.25,0.0,-0.8135,0.00011,20.93899]
[1779802230028,30.79,76801.32,0.0,-0.81224,0.00011,21.02889]
[1779802234891,30.79,76786.99,0.0,-0.81386,0.00011,20.91101]
[1779802235898,30.79,76776.47,0.0,-0.81502,0.00011,20.82677]
[1779802236905,30.8,76777.93,0.0,-0.81485,0.00011,20.83936]
[1779802238920,30.8,76769.07,0.0,-0.81583,0.00011,20.76853]
[1779802240134,30.8,76754.03,0.0,-0.81748,0.00011,20.64797]
[1779802241955,30.8,76746.94,0.0,-0.81825,0.00011,20.59141]
[1779802243985,30.8,76744.11,0.0,-0.81854,0.00011,20.56996]
[1779802245994,30.83,76740.02,0.0,-0.81878,0.00011,20.5521]
[1779802249012,30.85,76709.71,0.0,-0.82188,0.00011,20.32276]
[1779802250229,30.87,76691.89,0.0,-0.82369,0.00011,20.18749]
[1779802251053,30.87,76691.89,0.0,-0.82367,0.00011,20.1889]
[1779802252054,30.87,76699.34,0.0,-0.82285,0.00011,20.24966]
[1779802255082,30.9,76694.29,0.0,-0.8232,0.00011,20.22357]
[1779802258093,30.93,76699.8,0.0,-0.82232,0.00011,20.28828]
[1779802259103,30.94,76706.72,0.0,-0.82148,0.00011,20.35019]
[1779802260298,30.95,76713.2,0.0,-0.8207,0.00011,20.40777]
[1779802261118,30.96,76713.2,0.0,-0.82064,0.00011,20.41244]
[1779802263134,30.98,76727.77,0.0,-0.81886,0.00011,20.5431]
[1779802264143,30.98,76733.57,0.0,-0.81823,0.00011,20.58957]
[1779802265157,30.98,76712.82,0.0,-0.82048,0.00011,20.42371]
[1779802266168,30.99,76708.19,0.0,-0.82097,0.00011,20.38749]
[1779802267169,30.99,76714.59,0.0,-0.82027,0.00011,20.43945]
[1779802268176,30.99,76725.6,0.0,-0.81906,0.00011,20.52822]
[1779802269189,30.99,76732.39,0.0,-0.81832,0.00011,20.58262]
[1779802270376,30.99,76723.8,0.0,-0.81925,0.00011,20.51425]
[1779802272204,30.99,76719.19,0.0,-0.81974,0.00011,20.47832]
[1779802273213,30.99,76713.17,0.0,-0.82038,0.00011,20.43065]
[1779802274219,30.99,76698.33,0.0,-0.82198,0.00011,20.31224]
[1779802275227,31.01,76681.59,0.0,-0.82367,0.00011,20.1858]
[1779802276234,31.02,76681.2,0.0,-0.82364,0.00011,20.18831]
[1779802280453,31.05,76667.47,0.0,-0.82481,0.00011,20.09934]
[1779802282285,31.07,76650.1,0.0,-0.82651,0.00011,19.97101]
[1779802283291,31.08,76652.44,0.0,-0.82616,0.00011,19.99719]
[1779802285320,31.12,76642.93,0.0,-0.82687,0.00011,19.94237]
[1779802286332,31.12,76634.75,0.0,-0.82773,0.00011,19.87685]
[1779802287353,31.15,76626.6,0.0,-0.82837,0.0001,19.82801]
[1779802289356,31.18,76633.03,0.0,-0.82747,0.00011,19.89596]
[1779802292384,31.2,76641.96,0.0,-0.82634,0.00011,19.97961]
[1779802293392,31.21,76669.96,0.0,-0.82327,0.00011,20.20961]
[1779802294404,31.22,76673.05,0.0,-0.82294,0.00011,20.23462]
[1779802295406,31.22,76651.47,0.0,-0.82522,0.00011,20.06339]
[1779802296412,31.23,76650.67,0.0,-0.82523,0.00011,20.06235]
[1779802297419,31.24,76656.48,0.0,-0.82455,0.00011,20.1139]
[1779802298426,31.24,76661.57,0.0,-0.82394,0.00011,20.15889]
[1779802299433,31.25,76675.83,0.0,-0.82237,0.00011,20.27628]
[1779802300612,31.25,76692.63,0.0,-0.82056,0.00011,20.41064]
[1779802301447,31.25,76692.63,0.0,-0.82056,0.00011,20.41113]
[1779802302454,31.25,76698.45,0.0,-0.81992,0.00011,20.45791]
[1779802303461,31.25,76699.88,0.0,-0.81976,0.00011,20.4697]
[1779802308504,31.26,76695.06,0.0,-0.82025,0.00011,20.43349]
[1779802310513,31.26,76683.49,0.0,-0.82148,0.00011,20.34235]
[1779802311519,31.26,76681.77,0.0,-0.82166,0.00011,20.32923]
[1779802316555,31.26,76683.57,0.0,-0.82142,0.00011,20.34645]
[1779802317562,31.27,76689.23,0.0,-0.82081,0.00011,20.39203]
[1779802319577,31.27,76683.89,0.0,-0.82137,0.00011,20.35057]
[1779802321594,31.27,76694.05,0.0,-0.82026,0.00011,20.43246]
[1779802322605,31.27,76713.75,0.0,-0.81813,0.00011,20.58941]
[1779802323622,31.27,76717.63,0.0,-0.8177,0.00011,20.62045]
[1779802324621,31.27,76724.1,0.0,-0.817,0.00011,20.67199]
[1779802325628,31.27,76725.87,0.0,-0.81681,0.00011,20.68616]
[1779802328657,31.27,76741.81,0.0,-0.81506,0.00011,20.81284]
[1779802329671,31.27,76739.91,0.0,-0.81527,0.00011,20.79773]
[1779802333704,31.27,76746.91,0.0,-0.81449,0.00011,20.85379]
[1779802334708,31.27,76762.23,0.0,-0.81281,0.00011,20.97515]
[1779802335720,31.27,76772.48,0.0,-0.81168,0.00011,21.05635]
[1779802336723,31.27,76766.77,0.0,-0.8123,0.00011,21.01136]
[1779802338742,31.27,76774.3,0.0,-0.81147,0.00011,21.07105]
[1779802339751,31.27,76763.66,0.0,-0.81265,0.00011,20.98693]
[1779802340755,31.27,76765.47,0.0,-0.81244,0.00011,21.00151]
[1779802342770,31.27,76760.15,0.0,-0.81302,0.00011,20.95976]
[1779802346797,31.28,76767.61,0.0,-0.81219,0.00011,21.01947]
[1779802351831,31.28,76764.7,0.0,-0.81252,0.00011,20.99372]
[1779802355859,31.28,76774.57,0.0,-0.81143,0.00011,21.07219]
[1779802361058,31.28,76775.68,0.0,-0.8113,0.00011,21.08119]
[1779802363916,31.28,76769.81,0.0,-0.81195,0.00011,21.03483]
[1779802365929,31.28,76763.0,0.0,-0.8127,0.00011,20.98085]
[1779802369956,31.28,76768.74,0.0,-0.81207,0.00011,21.02601]
[1779802374992,31.28,76765.66,0.0,-0.81242,0.00011,21.00125]
[1779802379021,31.28,76742.14,0.0,-0.815,0.00011,20.81509]
[1779802380033,31.28,76726.18,0.0,-0.81674,0.00011,20.68895]
[1779802383054,31.28,76730.2,0.0,-0.81629,0.00011,20.72179]
[1779802384064,31.28,76722.36,0.0,-0.81714,0.00011,20.66]
[1779802386081,31.28,76714.24,0.0,-0.81802,0.00011,20.59558]
[1779802391275,31.28,76710.17,0.0,-0.81844,0.00011,20.56439]
[1779802397156,31.28,76707.4,0.0,-0.81872,0.00011,20.54402]
[1779802402191,31.29,76710.36,0.0,-0.81838,0.00011,20.56882]
[1779802403198,31.29,76703.33,0.0,-0.81913,0.00011,20.51335]
[1779802406230,31.29,76698.24,0.0,-0.81967,0.00011,20.47406]
[1779802407232,31.29,76688.8,0.0,-0.82068,0.00011,20.39957]
[1779802411415,31.29,76683.38,0.0,-0.82125,0.00011,20.35481]
[1779802415287,31.3,76688.73,0.0,-0.82066,0.00011,20.39883]
[1779802419319,31.3,76707.26,0.0,-0.81864,0.00011,20.54775]
[1779802421487,31.3,76701.3,0.0,-0.81928,0.00011,20.50087]
[1779802422346,31.3,76701.3,0.0,-0.81927,0.00011,20.50123]
[1779802424353,31.3,76690.74,0.0,-0.8204,0.00011,20.41782]
[1779802425362,31.3,76684.72,0.0,-0.82104,0.00011,20.37032]
[1779802427376,31.3,76696.11,0.0,-0.81981,0.00011,20.46127]
[1779802431559,31.3,76708.49,0.0,-0.81846,0.00011,20.56041]
[1779802432448,31.31,76708.49,0.0,-0.81846,0.00011,20.56058]
[1779802433453,31.31,76713.85,0.0,-0.81787,0.00011,20.60361]
[1779802437481,31.31,76719.68,0.0,-0.81723,0.00011,20.65039]
[1779802442518,31.31,76721.75,0.0,-0.817,0.00011,20.6674]
[1779802443523,31.31,76730.21,0.0,-0.81608,0.00011,20.73456]
[1779802444532,31.31,76731.75,0.0,-0.81591,0.00011,20.74701]
[1779802446543,31.31,76717.97,0.0,-0.8174,0.00011,20.6385]
[1779802451706,31.31,76719.06,0.0,-0.81727,0.00011,20.64786]
[1779802457644,31.31,76722.03,0.0,-0.81692,0.00011,20.67297]
[1779802458668,31.31,76727.51,0.0,-0.81632,0.00011,20.71671]
[1779802460670,31.32,76749.79,0.0,-0.81388,0.00011,20.89365]
[1779802461789,31.32,76747.8,0.0,-0.81406,0.00011,20.88065]
[1779802467717,31.32,76756.4,0.0,-0.81311,0.00011,20.94893]
[1779802469732,31.32,76744.42,0.0,-0.81442,0.00011,20.85464]
[1779802470745,31.32,76743.58,0.0,-0.81451,0.00011,20.84813]
[1779802475791,31.32,76740.88,0.0,-0.81482,0.00011,20.82373]
[1779802477807,31.32,76740.52,0.0,-0.81486,0.00011,20.82114]
[1779802482843,31.33,76740.82,0.0,-0.81481,0.00011,20.82418]
[1779802487877,31.33,76743.09,0.0,-0.81455,0.00011,20.84284]
[1779802492911,31.33,76735.01,0.0,-0.81543,0.00011,20.77953]
[1779802493919,31.33,76735.76,0.0,-0.81534,0.00011,20.78567]
[1779802495933,31.33,76746.41,0.0,-0.81417,0.00011,20.87028]
[1779802496940,31.33,76747.11,0.0,-0.8141,0.00011,20.8759]
[1779802498955,31.33,76739.65,0.0,-0.81491,0.00011,20.81707]
[1779802499961,31.33,76738.28,0.0,-0.81506,0.00011,20.80638]
[1779802504996,31.33,76731.39,0.0,-0.8158,0.00011,20.75274]
[1779802508022,31.33,76709.17,0.0,-0.8182,0.00011,20.57747]
[1779802509025,31.33,76698.16,0.0,-0.81938,0.00011,20.49054]
[1779802510030,31.33,76696.34,0.0,-0.81957,0.00011,20.47658]
[1779802513053,31.34,76691.63,0.0,-0.82006,0.00011,20.44059]
[1779802514081,31.34,76702.05,0.0,-0.81893,0.00011,20.52364]
[1779802515091,31.34,76706.91,0.0,-0.8184,0.00011,20.56294]
[1779802516091,31.34,76720.56,0.0,-0.81691,0.00011,20.67138]
[1779802517097,31.34,76728.52,0.0,-0.81604,0.00011,20.73462]
[1779802518106,31.34,76735.15,0.0,-0.81532,0.00011,20.78707]
[1779802519113,31.34,76739.56,0.0,-0.81484,0.00011,20.82211]
[1779802520119,31.34,76748.34,0.0,-0.81387,0.00011,20.89164]
[1779802521125,31.34,76737.02,0.0,-0.81511,0.00011,20.80236]
[1779802522234,31.34,76699.28,0.0,-0.8192,0.00011,20.50355]
[1779802523140,31.34,76699.28,0.0,-0.8192,0.00011,20.50416]
[1779802527168,31.34,76693.29,0.0,-0.81982,0.00011,20.45794]
[1779802528175,31.34,76703.5,0.0,-0.81872,0.00011,20.53887]
[1779802529182,31.34,76706.36,0.0,-0.81841,0.00011,20.56181]
[1779802532307,31.35,76727.71,0.0,-0.8161,0.00011,20.72832]
[1779802533211,31.35,76727.91,0.0,-0.81608,0.00011,20.73019]
[1779802534219,31.35,76739.56,0.0,-0.8148,0.00011,20.82256]
[1779802535224,31.35,76743.98,0.0,-0.81432,0.00011,20.85781]
[1779802539267,31.35,76737.46,0.0,-0.81502,0.00011,20.80693]
[1779802540260,31.35,76742.99,0.0,-0.81441,0.00011,20.85111]
[1779802541266,31.35,76748.15,0.0,-0.81384,0.00011,20.89194]
[1779802542381,31.35,76741.31,0.0,-0.81459,0.00011,20.83791]
[1779802544287,31.35,76739.91,0.0,-0.81474,0.00011,20.8271]
[1779802549322,31.35,76747.67,0.0,-0.81388,0.00011,20.88933]
[1779802551336,31.35,76751.01,0.0,-0.8135,0.00011,20.91625]
[1779802554361,31.35,76769.21,0.0,-0.81149,0.00011,21.06055]
[1779802555367,31.35,76765.13,0.0,-0.81194,0.00011,21.02865]
[1779802560403,31.36,76767.02,0.0,-0.81171,0.00011,21.045]
[1779802565443,31.36,76764.99,0.0,-0.81191,0.00011,21.03047]
[1779802570475,31.36,76762.29,0.0,-0.81219,0.00011,21.01034]
[1779802571485,31.36,76768.8,0.0,-0.81147,0.00011,21.06195]
[1779802572610,31.36,76768.75,0.0,-0.81147,0.00011,21.06179]
[1779802576520,31.36,76763.08,0.0,-0.81208,0.00011,21.01807]
[1779802581556,31.37,76768.3,0.0,-0.81149,0.00011,21.06056]
[1779802586593,31.37,76767.1,0.0,-0.8116,0.00011,21.05234]
[1779802590621,31.37,76772.21,0.0,-0.81102,0.00011,21.09353]
[1779802591628,31.37,76782.59,0.0,-0.80989,0.00011,21.17192]
[1779802592757,31.37,76787.31,0.0,-0.80937,0.00011,21.20913]
[1779802596663,31.37,76788.12,0.0,-0.80928,0.00011,21.2156]
[1779802598678,31.37,76798.53,0.0,-0.80812,0.00011,21.29738]
[1779802600691,31.37,76799.2,0.0,-0.80805,0.00011,21.30242]
[1779802602827,31.37,76792.0,0.0,-0.80885,0.00011,21.24563]
[1779802607741,31.37,76791.53,0.0,-0.8089,0.00011,21.24188]
[1779802612897,31.37,76788.94,0.0,-0.80919,0.00011,21.22179]
[1779802616815,31.37,76783.51,0.0,-0.80979,0.00011,21.17925]
[1779802618850,31.37,76769.96,0.0,-0.81129,0.00011,21.07274]
[1779802619833,31.37,76752.7,0.0,-0.81318,0.00011,20.93724]
[1779802624877,31.38,76755.37,0.0,-0.81286,0.00011,20.9603]
[1779802629905,31.38,76757.87,0.0,-0.81256,0.00011,20.98186]
[1779802635946,31.38,76758.34,0.0,-0.81248,0.00011,20.98751]
[1779802640982,31.39,76759.69,0.0,-0.8123,0.00011,20.99978]
[1779802643113,31.39,76771.87,0.0,-0.81095,0.00011,21.0964]
[1779802645013,31.39,76780.39,0.0,-0.81,0.00011,21.16401]
[1779802646018,31.39,76783.47,0.0,-0.80966,0.00011,21.18836]
[1779802647027,31.39,76797.27,0.0,-0.80812,0.00011,21.29695]
[1779802648031,31.39,76803.5,0.0,-0.80742,0.00011,21.34587]
[1779802649038,31.39,76802.9,0.0,-0.80749,0.00011,21.3411]
[1779802654073,31.39,76801.3,0.0,-0.8077,0.00011,21.32474]
[1779802659110,31.39,76814.09,0.0,-0.80627,0.00011,21.42501]
[1779802660115,31.39,76811.13,0.0,-0.8066,0.00011,21.40179]
[1779802663137,31.39,76808.49,0.0,-0.80689,0.00011,21.38116]
[1779802667166,31.39,76802.96,0.0,-0.80751,0.00011,21.33796]
[1779802669180,31.39,76801.28,0.0,-0.80769,0.00011,21.32498]
[1779802672201,31.39,76796.21,0.0,-0.80825,0.00011,21.28549]
[1779802673324,31.39,76793.62,0.0,-0.80854,0.00011,21.26549]
[1779802679251,31.39,76793.25,0.0,-0.80856,0.00011,21.26358]
[1779802684291,31.39,76792.82,0.0,-0.8086,0.00011,21.26113]
[1779802689325,31.4,76794.14,0.0,-0.80844,0.00011,21.27198]
[1779802692346,31.4,76804.01,0.0,-0.80734,0.00011,21.34961]
[1779802693474,31.4,76817.77,0.0,-0.8058,0.00011,21.45769]
[1779802695372,31.4,76827.02,0.0,-0.80476,0.00011,21.53015]
[1779802696381,31.4,76824.03,0.0,-0.80509,0.00011,21.50667]
[1779802698392,31.4,76839.78,0.0,-0.80331,0.00011,21.63022]
[1779802703550,31.4,76834.17,0.0,-0.80394,0.00011,21.58671]
[1779802708463,31.4,76822.75,0.0,-0.80523,0.00011,21.49742]
[1779802713627,31.4,76819.29,0.0,-0.80563,0.00011,21.46741]
[1779802719540,31.4,76817.45,0.0,-0.80583,0.00011,21.45368]
[1779802720547,31.4,76827.44,0.0,-0.8047,0.00011,21.53191]
[1779802725581,31.4,76830.82,0.0,-0.80432,0.00011,21.55826]
[1779802730616,31.4,76829.64,0.0,-0.80446,0.00011,21.549]
[1779802732631,31.4,76836.57,0.0,-0.80367,0.00011,21.60314]
[1779802736660,31.4,76842.11,0.0,-0.80305,0.00011,21.64601]
[1779802740687,31.4,76830.1,0.0,-0.80442,0.00011,21.55173]
[1779802741742,31.4,76824.44,0.0,-0.80505,0.00011,21.50747]
[1779802743837,31.4,76835.18,0.0,-0.80384,0.00011,21.59147]
[1779802746752,31.4,76829.55,0.0,-0.80448,0.00011,21.5473]
[1779802749775,31.4,76820.72,0.0,-0.80547,0.00011,21.4783]
[1779802753907,31.4,76811.66,0.0,-0.80648,0.00011,21.40772]
[1779802757829,31.4,76802.5,0.0,-0.8075,0.00011,21.33664]
[1779802762868,31.4,76799.4,0.0,-0.80782,0.00011,21.31369]
[1779802767904,31.4,76800.63,0.0,-0.80767,0.00011,21.32464]
[1779802772938,31.41,76807.63,0.0,-0.80689,0.00011,21.37717]
[1779802774049,31.41,76807.7,0.0,-0.80688,0.00011,21.37786]
[1779802775959,31.41,76801.89,0.0,-0.80752,0.00011,21.33276]
[1779802780994,31.41,76791.49,0.0,-0.80866,0.00011,21.25233]
[1779802786029,31.41,76793.39,0.0,-0.80844,0.00011,21.26804]
[1779802791064,31.41,76795.85,0.0,-0.80816,0.00011,21.28809]
[1779802796099,31.41,76792.12,0.0,-0.80856,0.00011,21.25971]
[1779802801137,31.42,76794.23,0.0,-0.80831,0.00011,21.27718]
[1779802806175,31.42,76796.66,0.0,-0.80803,0.00011,21.29703]
[1779802811209,31.42,76796.26,0.0,-0.80806,0.00011,21.29466]
[1779802813222,31.42,76791.21,0.0,-0.80862,0.00011,21.25539]
[1779802817250,31.42,76797.4,0.0,-0.80792,0.00011,21.3048]
[1779802822288,31.42,76797.3,0.0,-0.80792,0.00011,21.30479]
[1779802827324,31.42,76796.3,0.0,-0.80802,0.00011,21.29778]
[1779802831351,31.43,76785.08,0.0,-0.80928,0.00011,21.20688]
[1779802832362,31.43,76782.72,0.0,-0.80953,0.00011,21.18862]
[1779802834373,31.43,76790.71,0.0,-0.80864,0.00011,21.25193]
[1779802837522,31.43,76791.9,0.0,-0.8085,0.00011,21.26157]
[1779802843437,31.43,76786.96,0.0,-0.80905,0.00011,21.22287]
[1779802848471,31.43,76786.68,0.0,-0.80908,0.00011,21.22077]
[1779802853506,31.43,76786.77,0.0,-0.80907,0.00011,21.22152]
[1779802858543,31.43,76788.34,0.0,-0.80889,0.00011,21.2339]
[1779802859551,31.43,76767.92,0.0,-0.81115,0.00011,21.07351]
[1779802860558,31.43,76758.33,0.0,-0.81221,0.00011,20.99831]
[1779802861566,31.43,76757.18,0.0,-0.81232,0.00011,20.9899]
[1779802865594,31.43,76771.61,0.0,-0.81072,0.00011,21.1044]
[1779802869619,31.43,76763.07,0.0,-0.81165,0.00011,21.03796]
[1779802874657,31.44,76761.52,0.0,-0.81181,0.00011,21.02696]
[1779802879702,31.44,76766.59,0.0,-0.81123,0.00011,21.06782]
[1779802880700,31.44,76784.96,0.0,-0.8092,0.00011,21.21211]
[1779802881707,31.44,76784.96,0.0,-0.8092,0.00011,21.21225]
[1779802884729,31.44,76778.31,0.0,-0.80993,0.00011,21.16016]
[1779802885735,31.44,76772.61,0.0,-0.81056,0.00011,21.1155]
[1779802890771,31.44,76776.72,0.0,-0.8101,0.00011,21.14817]
[1779802895805,31.44,76780.08,0.0,-0.80975,0.00011,21.1713]
[1779802900840,31.44,76778.05,0.0,-0.80997,0.00011,21.15541]
[1779802902854,31.44,76772.23,0.0,-0.81061,0.00011,21.10982]
[1779802908047,31.44,76772.4,0.0,-0.81059,0.00011,21.11153]
[1779802913933,31.44,76772.38,0.0,-0.81059,0.00011,21.11182]
[1779802916955,31.44,76758.41,0.0,-0.81212,0.00011,21.00235]
[1779802918118,31.44,76767.94,0.0,-0.81107,0.00011,21.07747]
[1779802918968,31.44,76767.94,0.0,-0.81107,0.00011,21.07758]
[1779802919975,31.44,76777.72,0.0,-0.80999,0.00011,21.15442]
[1779802920982,31.44,76772.49,0.0,-0.81056,0.00011,21.11341]
[1779802926017,31.44,76777.78,0.0,-0.80998,0.00011,21.15512]
[1779802931055,31.44,76779.42,0.0,-0.80979,0.00011,21.16806]
[1779802932220,31.44,76794.02,0.0,-0.80817,0.00011,21.28279]
[1779802933070,31.44,76794.02,0.0,-0.80817,0.00011,21.28284]
[1779802936104,31.44,76820.57,0.0,-0.80519,0.00011,21.49106]
[1779802938116,31.44,76826.26,0.0,-0.80456,0.00011,21.53544]
[1779802943151,31.44,76822.27,0.0,-0.80501,0.00011,21.5041]
[1779802945178,31.44,76837.26,0.0,-0.80332,0.00011,21.62099]
[1779802947191,31.44,76829.14,0.0,-0.80424,0.00011,21.55741]
[1779802948198,31.44,76835.01,0.0,-0.80358,0.00011,21.60314]
[1779802950212,31.44,76840.6,0.0,-0.80295,0.00011,21.64668]
[1779802952370,31.44,76858.38,0.0,-0.80095,0.00011,21.78167]
[1779802955246,31.44,76868.98,0.0,-0.79975,0.00011,21.86384]
[1779802956255,31.44,76874.45,0.0,-0.79913,0.00011,21.90627]
[1779802957261,31.44,76893.57,0.0,-0.79693,0.00012,22.05457]
[1779802959274,31.44,76901.53,0.0,-0.79602,0.00012,22.11594]
[1779802960282,31.44,76913.4,0.0,-0.79465,0.00012,22.20751]
[1779802961293,31.44,76925.13,0.0,-0.79332,0.00012,22.29612]
[1779802962440,31.44,76904.36,0.0,-0.79574,0.00012,22.13524]
[1779802963303,31.44,76904.36,0.0,-0.79574,0.00012,22.13502]
[1779802964310,31.43,76892.74,0.0,-0.79708,0.00012,22.04472]
[1779802969345,31.43,76890.78,0.0,-0.79732,0.00012,22.02883]
[1779802972510,31.43,76901.3,0.0,-0.79611,0.00012,22.11024]
[1779802974380,31.43,76903.84,0.0,-0.79582,0.00012,22.12988]
[1779802979416,31.43,76905.61,0.0,-0.79562,0.00012,22.1433]
[1779802981429,31.43,76913.54,0.0,-0.7947,0.00012,22.20448]
[1779802983459,31.43,76902.67,0.0,-0.79596,0.00012,22.12011]
[1779802984460,31.43,76880.34,0.0,-0.79853,0.00011,21.94671]
[1779802985466,31.43,76868.51,0.0,-0.79989,0.00011,21.85477]
[1779802986474,31.43,76869.29,0.0,-0.7998,0.00011,21.86098]
[1779802991508,31.43,76866.77,0.0,-0.80007,0.00011,21.84214]
[1779802996543,31.43,76861.91,0.0,-0.80061,0.00011,21.8053]
[1779803001579,31.44,76861.29,0.0,-0.80066,0.00011,21.80168]
[1779803006614,31.44,76864.89,0.0,-0.80024,0.00011,21.83078]
[1779803009635,31.44,76871.86,0.0,-0.79943,0.00011,21.88558]
[1779803010641,31.44,76873.22,0.0,-0.79927,0.00011,21.89628]
[1779803012793,31.44,76865.82,0.0,-0.80014,0.00011,21.83559]
[1779803014671,31.44,76865.02,0.0,-0.80023,0.00011,21.82956]
[1779803019706,31.44,76868.56,0.0,-0.79981,0.00011,21.85802]
[1779803020711,31.44,76856.99,0.0,-0.80112,0.00011,21.76815]
[1779803021720,31.45,76856.06,0.0,-0.80122,0.00011,21.76145]
[1779803024741,31.45,76844.38,0.0,-0.80254,0.00011,21.67063]
[1779803025749,31.45,76840.09,0.0,-0.80302,0.00011,21.63744]
[1779803030782,31.45,76838.0,0.0,-0.80325,0.00011,21.62215]
[1779803032934,31.45,76822.93,0.0,-0.80494,0.00011,21.50472]
[1779803033803,31.45,76822.93,0.0,-0.80494,0.00011,21.50494]
[1779803037831,31.45,76828.37,0.0,-0.80431,0.00011,21.54823]
[1779803040852,31.45,76823.25,0.0,-0.80488,0.00011,21.50883]
[1779803045886,31.45,76808.05,0.0,-0.80657,0.00011,21.39098]
[1779803047901,31.45,76813.28,0.0,-0.80598,0.00011,21.43225]
[1779803053075,31.46,76814.11,0.0,-0.80588,0.00011,21.43944]
[1779803055959,31.46,76823.21,0.0,-0.80485,0.00011,21.51087]
[1779803056965,31.46,76832.04,0.0,-0.80386,0.00011,21.57977]
[1779803057973,31.46,76837.67,0.0,-0.80322,0.00011,21.62359]
[1779803060994,31.46,76848.24,0.0,-0.80203,0.00011,21.70575]
[1779803062002,31.45,76859.15,0.0,-0.80079,0.00011,21.79057]
[1779803067036,31.45,76849.37,0.0,-0.80191,0.00011,21.71389]
[1779803072072,31.45,76851.46,0.0,-0.8017,0.00011,21.72641]
[1779803073219,31.45,76843.46,0.0,-0.80261,0.00011,21.66392]
[1779803079121,31.45,76845.99,0.0,-0.80234,0.00011,21.68274]
[1779803083297,31.45,76840.06,0.0,-0.80302,0.00011,21.63594]
[1779803089193,31.45,76841.4,0.0,-0.80288,0.00011,21.64565]
[1779803093368,31.45,76834.93,0.0,-0.80362,0.00011,21.59458]
[1779803099264,31.45,76834.01,0.0,-0.80373,0.00011,21.58686]
[1779803101424,31.45,76839.18,0.0,-0.80315,0.00011,21.62704]
[1779803103293,31.45,76841.24,0.0,-0.80292,0.00011,21.64283]
[1779803105306,31.45,76849.27,0.0,-0.80201,0.00011,21.70523]
[1779803110350,31.44,76853.76,0.0,-0.80151,0.00011,21.73979]
[1779803111500,31.44,76873.21,0.0,-0.79929,0.00011,21.89095]
[1779803112358,31.44,76873.21,0.0,-0.7993,0.00011,21.89068]
[1779803116542,31.44,76901.83,0.0,-0.79602,0.00012,22.11206]
[1779803117415,31.44,76901.83,0.0,-0.79602,0.00012,22.1119]
[1779803122469,31.44,76902.16,0.0,-0.79601,0.00012,22.11304]
[1779803124464,31.44,76896.89,0.0,-0.79662,0.00012,22.07164]
[1779803129646,31.44,76896.25,0.0,-0.79672,0.00012,22.06548]
[1779803135543,31.43,76897.25,0.0,-0.79664,0.00012,22.06842]
[1779803140581,31.43,76901.5,0.0,-0.79617,0.00012,22.10019]
[1779803145614,31.43,76905.92,0.0,-0.79568,0.00012,22.13324]
[1779803147627,31.43,76912.17,0.0,-0.79496,0.00012,22.18103]
[1779803149640,31.43,76918.69,0.0,-0.79422,0.00012,22.23073]
[1779803153686,31.42,76911.95,0.0,-0.79503,0.00012,22.17701]
[1779803154683,31.42,76894.28,0.0,-0.79708,0.00012,22.03954]
[1779803155691,31.42,76909.58,0.0,-0.79531,0.00012,22.1579]
[1779803156700,31.42,76923.56,0.0,-0.7937,0.00012,22.26566]
[1779803157706,31.42,76924.75,0.0,-0.79357,0.00012,22.27437]
[1779803158712,31.42,76936.94,0.0,-0.79215,0.00012,22.36813]
[1779803159719,31.42,76937.08,0.0,-0.79214,0.00012,22.36878]
[1779803164756,31.41,76929.7,0.0,-0.79303,0.00012,22.30982]
[1779803165763,31.41,76932.84,0.0,-0.79267,0.00012,22.33386]
[1779803170798,31.41,76934.78,0.0,-0.79246,0.00012,22.34761]
[1779803172812,31.41,76945.12,0.0,-0.79126,0.00012,22.42685]
[1779803173819,31.4,76947.15,0.0,-0.79108,0.00012,22.43924]
[1779803178854,31.39,76944.95,0.0,-0.79146,0.00012,22.4145]
[1779803181876,31.39,76951.07,0.0,-0.79075,0.00012,22.46074]
[1779803183904,31.37,76950.55,0.0,-0.79093,0.00012,22.44944]
[1779803188925,31.37,76953.08,0.0,-0.79066,0.00012,22.46724]
[1779803191946,31.36,76958.88,0.0,-0.79002,0.00012,22.50745]
[1779803192953,31.36,76960.65,0.0,-0.78987,0.00012,22.51725]
[1779803197996,31.35,76960.22,0.0,-0.78995,0.00012,22.51206]
[1779803203034,31.35,76961.86,0.0,-0.78979,0.00012,22.52277]
[1779803204039,31.35,76970.59,0.0,-0.78876,0.00012,22.58959]
[1779803205052,31.34,76976.08,0.0,-0.78816,0.00012,22.62876]
[1779803207062,31.33,76977.11,0.0,-0.78815,0.00012,22.62966]
[1779803212097,31.29,76980.24,0.0,-0.78807,0.00012,22.63549]
[1779803213104,31.28,76985.53,0.0,-0.7875,0.00012,22.67267]
[1779803215119,31.26,76990.97,0.0,-0.78699,0.00012,22.70639]
[1779803218140,31.23,76984.87,0.0,-0.78797,0.00012,22.64322]
[1779803223174,31.23,76985.45,0.0,-0.78794,0.00012,22.64538]
[1779803225190,31.22,76991.88,0.0,-0.78725,0.00012,22.69039]
[1779803230396,31.19,76987.1,0.0,-0.78804,0.00012,22.63968]
[1779803233250,31.19,76983.67,0.0,-0.78846,0.00012,22.61215]
[1779803235264,31.18,76976.97,0.0,-0.78928,0.00012,22.55891]
[1779803240467,31.18,76974.35,0.0,-0.78963,0.00012,22.53645]
[1779803246346,31.17,76977.55,0.0,-0.78929,0.00012,22.55881]
[1779803251384,31.17,76977.16,0.0,-0.78938,0.00012,22.55043]
[1779803253394,31.17,76965.07,0.0,-0.79083,0.00012,22.45614]
[1779803255408,31.17,76959.7,0.0,-0.79147,0.00012,22.41401]
[1779803260606,31.17,76960.86,0.0,-0.79135,0.00012,22.42196]
[1779803266489,31.16,76965.63,0.0,-0.7908,0.00012,22.4577]
[1779803267494,31.16,76973.49,0.0,-0.78988,0.00012,22.51848]
[1779803268500,31.16,76980.2,0.0,-0.78908,0.00012,22.57022]
[1779803273536,31.16,76976.7,0.0,-0.78952,0.00012,22.542]
[1779803278572,31.16,76974.67,0.0,-0.78978,0.00012,22.52516]
[1779803282601,31.16,76985.61,0.0,-0.78849,0.00012,22.609]
[1779803284615,31.15,77003.65,0.0,-0.78635,0.00012,22.74779]
[1779803288641,31.14,77009.86,0.0,-0.78568,0.00012,22.79106]
[1779803290822,31.14,77034.38,0.0,-0.78278,0.00012,22.97674]
[1779803291669,31.13,77034.38,0.0,-0.78284,0.00012,22.97282]
[1779803296705,31.09,77034.81,0.0,-0.78308,0.00012,22.9585]
[1779803299794,31.08,77046.98,0.0,-0.78169,0.00012,23.04661]
[1779803300779,31.08,77064.98,0.0,-0.77955,0.00012,23.18178]
[1779803302783,31.06,77068.14,0.0,-0.77928,0.00012,23.19895]
[1779803307819,31.02,77070.24,0.0,-0.77934,0.00012,23.19624]
[1779803310975,31.0,77077.64,0.0,-0.77859,0.00012,23.24356]
[1779803312861,30.98,77078.46,0.0,-0.77865,0.00012,23.23801]
[1779803313883,30.97,77094.52,0.0,-0.77674,0.00012,23.35663]
[1779803314890,30.97,77105.64,0.0,-0.77537,0.00012,23.44151]
[1779803315888,30.96,77098.09,0.0,-0.77641,0.00012,23.37781]
[1779803316895,30.95,77088.51,0.0,-0.77763,0.00012,23.30179]
[1779803317903,30.95,77096.57,0.0,-0.77667,0.00012,23.3616]
[1779803318909,30.94,77105.44,0.0,-0.77562,0.00012,23.42687]
[1779803319916,30.94,77110.3,0.0,-0.77507,0.00012,23.46069]
[1779803321931,30.92,77116.43,0.0,-0.77443,0.00012,23.50017]
[1779803324953,30.89,77119.62,0.0,-0.77424,0.00012,23.5126]
[1779803325959,30.89,77126.93,0.0,-0.77337,0.00012,23.56568]
[1779803326981,30.88,77129.91,0.0,-0.77306,0.00012,23.58518]
[1779803328986,30.87,77141.93,0.0,-0.77165,0.00013,23.67125]
[1779803329992,30.86,77144.5,0.0,-0.77137,0.00013,23.68808]
[1779803330998,30.86,77164.44,0.0,-0.7689,0.00013,23.83719]
[1779803332012,30.85,77159.76,0.0,-0.76953,0.00013,23.79953]
[1779803334020,30.84,77165.16,0.0,-0.76892,0.00013,23.83646]
[1779803335033,30.84,77186.42,0.0,-0.76626,0.00013,23.99537]
[1779803336034,30.83,77189.32,0.0,-0.76595,0.00013,24.01393]
[1779803339057,30.81,77198.25,0.0,-0.76499,0.00013,24.07102]
[1779803340063,30.8,77200.76,0.0,-0.76474,0.00013,24.08605]
[1779803343083,30.78,77204.41,0.0,-0.76445,0.00013,24.10355]
[1779803346103,30.75,77187.05,0.0,-0.76683,0.00013,23.96284]
[1779803347112,30.75,77185.82,0.0,-0.76703,0.00013,23.95106]
[1779803350131,30.73,77170.19,0.0,-0.76915,0.00013,23.82471]
[1779803351310,30.72,77165.2,0.0,-0.76981,0.00013,23.78527]
[1779803353158,30.72,77160.01,0.0,-0.77046,0.00013,23.74555]
[1779803354166,30.72,77148.68,0.0,-0.77189,0.00013,23.65907]
[1779803355172,30.72,77156.83,0.0,-0.77087,0.00013,23.7212]
[1779803356179,30.72,77159.06,0.0,-0.77059,0.00013,23.73793]
[1779803357186,30.72,77153.29,0.0,-0.77132,0.00013,23.69365]
[1779803359200,30.72,77154.31,0.0,-0.7712,0.00013,23.70098]
[1779803360213,30.72,77160.29,0.0,-0.77045,0.00013,23.74632]
[1779803361380,30.72,77174.76,0.0,-0.76863,0.00013,23.85606]
[1779803362221,30.72,77174.91,0.0,-0.76865,0.00013,23.8549]
[1779803363228,30.71,77180.93,0.0,-0.76793,0.00013,23.89805]
[1779803364234,30.7,77197.67,0.0,-0.76585,0.00013,24.02181]
[1779803365243,30.7,77204.81,0.0,-0.76499,0.00013,24.07279]
[1779803366259,30.69,77207.3,0.0,-0.76474,0.00013,24.08809]
[1779803370287,30.66,77200.59,0.0,-0.76582,0.00013,24.02468]
[1779803371464,30.65,77206.95,0.0,-0.76507,0.00013,24.06718]
[1779803372311,30.65,77206.95,0.0,-0.76511,0.00013,24.06449]
[1779803375333,30.64,77221.71,0.0,-0.7633,0.00013,24.17105]
[1779803377352,30.63,77226.24,0.0,-0.76275,0.00013,24.20341]
[1779803378354,30.63,77214.61,0.0,-0.76426,0.00013,24.1153]
[1779803379366,30.63,77224.91,0.0,-0.76294,0.00013,24.19271]
[1779803380370,30.63,77229.72,0.0,-0.76232,0.00013,24.22871]
[1779803381536,30.63,77235.37,0.0,-0.7616,0.00013,24.27065]
[1779803383392,30.63,77248.01,0.0,-0.75997,0.00013,24.36513]
[1779803384398,30.63,77263.1,0.0,-0.75802,0.00013,24.47759]
[1779803385419,30.63,77266.33,0.0,-0.7576,0.00013,24.50142]
[1779803386413,30.63,77279.38,0.0,-0.7559,0.00013,24.59816]
[1779803387422,30.62,77283.44,0.0,-0.75538,0.00013,24.62792]
[1779803392460,30.62,77285.12,0.0,-0.7552,0.00013,24.6385]
[1779803395508,30.62,77302.34,0.0,-0.75296,0.00013,24.76455]
[1779803396493,30.62,77307.21,0.0,-0.75232,0.00013,24.80012]
[1779803397499,30.62,77301.25,0.0,-0.75312,0.00013,24.7558]
[1779803398508,30.61,77299.15,0.0,-0.7534,0.00013,24.73996]
[1779803399514,30.61,77286.43,0.0,-0.75507,0.00013,24.64557]
[1779803400530,30.61,77281.06,0.0,-0.75578,0.00013,24.60553]
[1779803401695,30.61,77331.28,0.0,-0.74917,0.00013,24.97525]
[1779803402547,30.61,77331.28,0.0,-0.74922,0.00013,24.97285]
[1779803403548,30.59,77344.81,0.0,-0.74752,0.00013,25.06654]
[1779803404555,30.57,77351.44,0.0,-0.74677,0.00013,25.10792]
[1779803405566,30.57,77354.34,0.0,-0.74642,0.00013,25.12681]
[1779803409593,30.54,77359.46,0.0,-0.74592,0.00013,25.15458]
[1779803410604,30.54,77375.92,0.0,-0.74372,0.00013,25.27372]
[1779803411770,30.54,77382.0,0.0,-0.7429,0.00013,25.31734]
[1779803412626,30.54,77382.0,0.0,-0.74291,0.00013,25.31712]
[1779803413625,30.54,77351.87,0.0,-0.74695,0.00013,25.0983]
[1779803414643,30.54,77347.75,0.0,-0.74751,0.00013,25.06802]
[1779803416650,30.54,77352.89,0.0,-0.74683,0.00013,25.10511]
[1779803417663,30.54,77375.3,0.0,-0.74383,0.00013,25.26779]
[1779803418669,30.54,77378.27,0.0,-0.74343,0.00013,25.28898]
[1779803420693,30.54,77358.69,0.0,-0.74607,0.00013,25.1464]
[1779803421874,30.54,77383.68,0.0,-0.74273,0.00013,25.32694]
[1779803424734,30.53,77374.92,0.0,-0.74392,0.00013,25.2631]
[1779803425723,30.53,77364.11,0.0,-0.74538,0.00013,25.18405]
[1779803426733,30.53,77344.22,0.0,-0.74804,0.00013,25.03915]
[1779803427751,30.53,77343.12,0.0,-0.74819,0.00013,25.03084]
[1779803428750,30.53,77334.61,0.0,-0.74932,0.00013,24.96854]
[1779803429751,30.53,77326.63,0.0,-0.75039,0.00013,24.90932]
[1779803430757,30.53,77335.17,0.0,-0.74926,0.00013,24.97181]
[1779803431943,30.53,77325.41,0.0,-0.75058,0.00013,24.89676]
[1779803432774,30.53,77325.41,0.0,-0.75058,0.00013,24.89663]
[1779803433780,30.53,77318.7,0.0,-0.75147,0.00013,24.84701]
[1779803434808,30.53,77321.16,0.0,-0.75115,0.00013,24.86477]
[1779803436807,30.53,77328.89,0.0,-0.75013,0.00013,24.92143]
[1779803437813,30.53,77340.16,0.0,-0.74863,0.00013,25.00406]
[1779803438823,30.53,77331.16,0.0,-0.74983,0.00013,24.93797]
[1779803440843,30.53,77314.83,0.0,-0.752,0.00013,24.81779]
[1779803442021,30.53,77295.41,0.0,-0.75456,0.00013,24.67413]
[1779803443862,30.53,77302.6,0.0,-0.75361,0.00013,24.72714]
[1779803444870,30.53,77310.06,0.0,-0.75263,0.00013,24.78235]
[1779803447890,30.53,77304.9,0.0,-0.75332,0.00013,24.74394]
[1779803448902,30.53,77298.97,0.0,-0.7541,0.00013,24.70002]
[1779803449907,30.53,77284.96,0.0,-0.75594,0.00013,24.59583]
[1779803450914,30.53,77277.5,0.0,-0.75691,0.00013,24.54032]
[1779803452097,30.53,77269.76,0.0,-0.75793,0.00013,24.48231]
[1779803452939,30.52,77269.71,0.0,-0.75794,0.00013,24.48177]
[1779803453946,30.52,77259.72,0.0,-0.75924,0.00013,24.4069]
[1779803455962,30.52,77238.15,0.0,-0.76204,0.00013,24.24478]
[1779803456969,30.52,77228.26,0.0,-0.76332,0.00013,24.17019]
[1779803457976,30.53,77218.97,0.0,-0.76451,0.00013,24.1]
[1779803459990,30.53,77212.93,0.0,-0.76528,0.00013,24.05449]
[1779803462196,30.53,77185.0,0.0,-0.76885,0.00013,23.84225]
[1779803464046,30.53,77163.28,0.0,-0.7716,0.00013,23.67614]
[1779803465054,30.53,77163.28,0.0,-0.7716,0.00013,23.67648]
[1779803466061,30.53,77163.31,0.0,-0.77159,0.00013,23.67702]
[1779803471107,30.53,77160.86,0.0,-0.77187,0.00013,23.65973]
[1779803474123,30.53,77169.41,0.0,-0.77078,0.00013,23.72583]
[1779803477146,30.53,77184.79,0.0,-0.76882,0.00013,23.84388]
[1779803478161,30.53,77190.11,0.0,-0.76814,0.00013,23.8846]
[1779803479157,30.53,77176.55,0.0,-0.76986,0.00013,23.78106]
[1779803480165,30.54,77163.24,0.0,-0.77155,0.00013,23.67922]
[1779803481171,30.54,77165.29,0.0,-0.77128,0.00013,23.69526]
[1779803482342,30.54,77158.71,0.0,-0.77211,0.00013,23.64523]
[1779803484194,30.54,77152.4,0.0,-0.7729,0.00013,23.5971]
[1779803486227,30.54,77151.35,0.0,-0.77301,0.00013,23.59037]
[1779803488234,30.54,77178.06,0.0,-0.76962,0.00013,23.79571]
[1779803489237,30.54,77183.79,0.0,-0.76889,0.00013,23.8397]
[1779803490245,30.54,77184.92,0.0,-0.76874,0.00013,23.84859]
[1779803493301,30.54,77203.47,0.0,-0.76639,0.00013,23.98672]
[1779803494288,30.54,77228.55,0.0,-0.76316,0.00013,24.17672]
[1779803495301,30.54,77249.52,0.0,-0.76045,0.00013,24.3347]
[1779803496299,30.54,77252.87,0.0,-0.76001,0.00013,24.35984]
[1779803498364,30.54,77247.76,0.0,-0.76067,0.00013,24.32164]
[1779803499340,30.54,77242.2,0.0,-0.76139,0.00013,24.27996]
[1779803501352,30.54,77241.16,0.0,-0.76152,0.00013,24.27249]
[1779803503370,30.55,77232.92,0.0,-0.76258,0.00013,24.21051]
[1779803504375,30.55,77231.83,0.0,-0.76272,0.00013,24.20256]
[1779803509413,30.55,77227.34,0.0,-0.76328,0.00013,24.16952]
[1779803511424,30.55,77222.06,0.0,-0.76396,0.00013,24.12999]
[1779803512585,30.55,77206.57,0.0,-0.76594,0.00013,24.01283]
[1779803514445,30.55,77199.89,0.0,-0.7668,0.00013,23.96214]
[1779803515453,30.55,77194.61,0.0,-0.76747,0.00013,23.9221]
[1779803517466,30.55,77193.2,0.0,-0.76764,0.00013,23.91177]
[1779803519486,30.55,77186.25,0.0,-0.76852,0.00013,23.85921]
[1779803520494,30.55,77177.74,0.0,-0.7696,0.00013,23.79434]
[1779803521497,30.55,77176.27,0.0,-0.76978,0.00013,23.7833]
[1779803522653,30.55,77169.18,0.0,-0.77068,0.00013,23.72911]
[1779803524515,30.55,77168.26,0.0,-0.7708,0.00013,23.72229]
[1779803529549,30.55,77166.34,0.0,-0.77102,0.00013,23.70844]
[1779803531564,30.56,77172.44,0.0,-0.77024,0.00013,23.75554]
[1779803534585,30.56,77185.91,0.0,-0.76852,0.00013,23.85902]
[1779803535592,30.56,77189.35,0.0,-0.76808,0.00013,23.88543]
[1779803538614,30.56,77183.87,0.0,-0.76877,0.00013,23.8441]
[1779803542800,30.56,77189.46,0.0,-0.76805,0.00013,23.88752]
[1779803545662,30.56,77193.05,0.0,-0.76758,0.00013,23.91535]
[1779803549689,30.56,77187.69,0.0,-0.76825,0.00013,23.87503]
[1779803550702,30.56,77209.27,0.0,-0.76549,0.00013,24.03928]
[1779803551705,30.56,77209.76,0.0,-0.76545,0.00013,24.03954]
[1779803553724,30.56,77212.69,0.0,-0.76508,0.00013,24.06164]
[1779803556742,30.56,77202.35,0.0,-0.7664,0.00013,23.9832]
[1779803557749,30.56,77190.76,0.0,-0.76788,0.00013,23.89508]
[1779803558793,30.56,77192.24,0.0,-0.76769,0.00013,23.90651]
[1779803563822,30.56,77192.27,0.0,-0.76767,0.00013,23.90743]
[1779803568854,30.57,77188.41,0.0,-0.76815,0.00013,23.87884]
[1779803569861,30.57,77198.83,0.0,-0.76682,0.00013,23.95834]
[1779803570885,30.57,77209.37,0.0,-0.76547,0.00013,24.03854]
[1779803571886,30.57,77227.21,0.0,-0.76317,0.00013,24.17349]
[1779803573087,30.57,77213.86,0.0,-0.76489,0.00013,24.07273]
[1779803574905,30.57,77213.29,0.0,-0.76496,0.00013,24.06817]
[1779803577924,30.57,77205.83,0.0,-0.76593,0.00013,24.01134]
[1779803583161,30.57,77174.88,0.0,-0.76986,0.00013,23.77646]
[1779803584974,30.57,77175.72,0.0,-0.76974,0.00013,23.78325]
[1779803590013,30.57,77178.29,0.0,-0.76939,0.00013,23.80464]
[1779803592026,30.58,77172.24,0.0,-0.77014,0.00013,23.75911]
[1779803594039,30.58,77177.02,0.0,-0.76953,0.00013,23.79624]
[1779803595047,30.58,77175.33,0.0,-0.76974,0.00013,23.78358]
[1779803597066,30.58,77168.82,0.0,-0.77055,0.00013,23.73434]
[1779803599073,30.58,77168.37,0.0,-0.7706,0.00013,23.7315]
[1779803602097,30.58,77158.47,0.0,-0.77183,0.00013,23.6567]
[1779803603305,30.58,77152.07,0.0,-0.77263,0.00013,23.60803]
[1779803606127,30.58,77126.45,0.0,-0.77584,0.00013,23.41155]
[1779803607131,30.59,77122.69,0.0,-0.77629,0.00012,23.38339]
[1779803609154,30.59,77107.75,0.0,-0.77815,0.00012,23.26813]
[1779803611169,30.59,77113.26,0.0,-0.77747,0.00012,23.30792]
[1779803612172,30.59,77127.27,0.0,-0.77572,0.00013,23.41643]
[1779803617214,30.59,77123.85,0.0,-0.77614,0.00012,23.39086]
[1779803621244,30.59,77131.44,0.0,-0.77517,0.00013,23.45033]
[1779803622253,30.59,77138.07,0.0,-0.77434,0.00013,23.50167]
[1779803623450,30.59,77150.41,0.0,-0.77278,0.00013,23.59674]
[1779803625279,30.59,77156.54,0.0,-0.77201,0.00013,23.64392]
[1779803626295,30.6,77129.5,0.0,-0.7754,0.00013,23.43632]
[1779803631317,30.6,77139.53,0.0,-0.77412,0.00013,23.51501]
[1779803632325,30.6,77133.36,0.0,-0.77489,0.00013,23.46775]
[1779803633523,30.6,77120.2,0.0,-0.77653,0.00012,23.36646]
[1779803635345,30.6,77129.28,0.0,-0.77538,0.00013,23.43709]
[1779803637359,30.6,77135.12,0.0,-0.77464,0.00013,23.48254]
[1779803638366,30.6,77142.01,0.0,-0.77378,0.00013,23.53572]
[1779803643597,30.6,77144.52,0.0,-0.77345,0.00013,23.55567]
[1779803647437,30.6,77150.79,0.0,-0.77265,0.00013,23.60423]
[1779803652472,30.6,77148.07,0.0,-0.77299,0.00013,23.58368]
[1779803654486,30.6,77153.53,0.0,-0.7723,0.00013,23.62567]
[1779803656500,30.61,77139.42,0.0,-0.77408,0.00013,23.51739]
[1779803658514,30.61,77131.66,0.0,-0.77505,0.00013,23.45785]
[1779803660529,30.61,77125.9,0.0,-0.77576,0.00013,23.41377]
[1779803661538,30.61,77112.03,0.0,-0.77749,0.00012,23.30669]
[1779803663550,30.61,77109.33,0.0,-0.77782,0.00012,23.28612]
[1779803668584,30.61,77107.64,0.0,-0.77801,0.00012,23.27392]
[1779803669590,30.61,77098.22,0.0,-0.77918,0.00012,23.20103]
[1779803671605,30.61,77109.74,0.0,-0.77777,0.00012,23.28717]
[1779803675633,30.61,77114.97,0.0,-0.77711,0.00012,23.32805]
[1779803678658,30.61,77138.11,0.0,-0.77421,0.00013,23.50688]
[1779803679665,30.61,77143.81,0.0,-0.77349,0.00013,23.55084]
[1779803681679,30.61,77135.97,0.0,-0.77447,0.00013,23.49089]
[1779803686713,30.61,77134.5,0.0,-0.77464,0.00013,23.48045]
[1779803688752,30.62,77128.91,0.0,-0.77534,0.00013,23.43753]
[1779803689759,30.62,77118.58,0.0,-0.77663,0.00012,23.35801]
[1779803691778,30.62,77106.25,0.0,-0.77815,0.00012,23.26302]
[1779803692785,30.62,77092.09,0.0,-0.77991,0.00012,23.15333]
[1779803693959,30.62,77092.04,0.0,-0.77991,0.00012,23.15321]
[1779803695806,30.62,77097.17,0.0,-0.77927,0.00012,23.19354]
[1779803697821,30.62,77104.44,0.0,-0.77836,0.00012,23.2503]
[1779803699835,30.62,77109.24,0.0,-0.77776,0.00012,23.28771]
[1779803700844,30.62,77117.51,0.0,-0.77673,0.00012,23.35175]
[1779803702862,30.62,77116.51,0.0,-0.77685,0.00012,23.34423]
[1779803704030,30.62,77129.82,0.0,-0.77518,0.00013,23.44712]
[1779803704904,30.62,77129.82,0.0,-0.77518,0.00013,23.44721]
[1779803708906,30.62,77129.85,0.0,-0.77517,0.00013,23.44762]
[1779803714108,30.62,77145.41,0.0,-0.77321,0.00013,23.56812]
[1779803720151,30.62,77142.53,0.0,-0.77356,0.00013,23.5463]
[1779803724022,30.62,77156.89,0.0,-0.77175,0.00013,23.65669]
[1779803725026,30.62,77160.58,0.0,-0.77129,0.00013,23.68491]
[1779803730061,30.62,77164.62,0.0,-0.77078,0.00013,23.71555]
[1779803735098,30.62,77166.88,0.0,-0.77051,0.00013,23.72964]
[1779803740132,30.63,77164.55,0.0,-0.7708,0.00013,23.7122]
[1779803745167,30.63,77179.7,0.0,-0.76887,0.00013,23.8283]
[1779803750217,30.63,77179.2,0.0,-0.76893,0.00013,23.82491]
[1779803755258,30.63,77199.01,0.0,-0.7664,0.00013,23.97573]
[1779803757266,30.63,77209.97,0.0,-0.76499,0.00013,24.05881]
[1779803760288,30.63,77216.77,0.0,-0.76412,0.00013,24.11007]
[1779803762447,30.63,77233.45,0.0,-0.76198,0.00013,24.23551]
[1779803763308,30.63,77233.45,0.0,-0.76198,0.00013,24.23544]
[1779803764315,30.63,77238.65,0.0,-0.76131,0.00013,24.27438]
[1779803766388,30.63,77246.63,0.0,-0.76028,0.00013,24.33402]
[1779803770379,30.63,77257.33,0.0,-0.7589,0.00013,24.41355]
[1779803772522,30.62,77245.88,0.0,-0.76039,0.00013,24.3277]
[1779803777432,30.63,77239.6,0.0,-0.7612,0.00013,24.28079]
[1779803778439,30.63,77230.13,0.0,-0.76242,0.00013,24.20973]
[1779803779444,30.63,77223.31,0.0,-0.7633,0.00013,24.15852]
[1779803782593,30.63,77209.62,0.0,-0.76505,0.00013,24.05548]
[1779803786497,30.63,77220.02,0.0,-0.76371,0.00013,24.13443]
[1779803787504,30.63,77214.64,0.0,-0.7644,0.00013,24.09392]
[1779803790526,30.63,77219.73,0.0,-0.76374,0.00013,24.13248]
[1779803795560,30.63,77217.11,0.0,-0.76409,0.00013,24.10955]
[1779803796568,30.63,77206.91,0.0,-0.7654,0.00013,24.03263]
[1779803797575,30.63,77201.35,0.0,-0.76611,0.00013,23.99073]
[1779803802741,30.63,77205.73,0.0,-0.76553,0.00013,24.02479]
[1779803808652,30.63,77210.05,0.0,-0.76496,0.00013,24.05845]
[1779803809659,30.63,77217.55,0.0,-0.764,0.00013,24.11515]
[1779803814694,30.64,77221.79,0.0,-0.76344,0.00013,24.14765]
[1779803815703,30.64,77233.67,0.0,-0.76191,0.00013,24.2371]
[1779803820738,30.64,77233.73,0.0,-0.7619,0.00013,24.2379]
[1779803824766,30.64,77225.5,0.0,-0.76296,0.00013,24.17612]
[1779803829802,30.64,77225.02,0.0,-0.76302,0.00013,24.17261]
[1779803830809,30.64,77236.19,0.0,-0.76158,0.00013,24.25652]
[1779803831815,30.64,77230.11,0.0,-0.76236,0.00013,24.21084]
[1779803833831,30.64,77224.79,0.0,-0.76305,0.00013,24.17088]
[1779803835843,30.64,77206.26,0.0,-0.76542,0.00013,24.0313]
[1779803840878,30.64,77203.81,0.0,-0.76572,0.00013,24.01374]
[1779803845913,30.64,77201.29,0.0,-0.76602,0.00013,23.99592]
[1779803850950,30.65,77194.07,0.0,-0.76692,0.00013,23.94245]
[1779803851956,30.65,77185.87,0.0,-0.76798,0.00013,23.8768]
[1779803853100,30.65,77185.98,0.0,-0.76797,0.00013,23.87776]
[1779803856991,30.65,77193.01,0.0,-0.76706,0.00013,23.93174]
[1779803857999,30.65,77195.66,0.0,-0.76672,0.00013,23.95201]
[1779803861020,30.65,77198.53,0.0,-0.76634,0.00013,23.97417]
[1779803866056,30.65,77205.06,0.0,-0.7655,0.00013,24.02416]
[1779803870088,30.65,77205.84,0.0,-0.7654,0.00013,24.03021]
[1779803873247,30.65,77217.38,0.0,-0.76392,0.00013,24.11732]
[1779803875118,30.65,77218.55,0.0,-0.76377,0.00013,24.126]
[1779803879145,30.65,77211.68,0.0,-0.76466,0.00013,24.07384]
[1779803882167,30.65,77200.27,0.0,-0.76612,0.00013,23.98744]
[1779803883321,30.65,77199.92,0.0,-0.76616,0.00013,23.98489]
[1779803889215,30.65,77202.95,0.0,-0.76577,0.00013,24.00798]
[1779803890222,30.65,77210.83,0.0,-0.76476,0.00013,24.06756]
[1779803891229,30.65,77211.15,0.0,-0.76472,0.00013,24.06992]
[1779803897273,30.65,77207.37,0.0,-0.7652,0.00013,24.04184]
[1779803901301,30.65,77194.11,0.0,-0.76689,0.00013,23.94192]
[1779803905332,30.65,77182.72,0.0,-0.76833,0.00013,23.85602]
[1779803907346,30.65,77189.45,0.0,-0.76747,0.00013,23.90724]
[1779803911378,30.65,77178.02,0.0,-0.76894,0.00013,23.81717]
[1779803916413,30.66,77175.21,0.0,-0.76928,0.00013,23.79653]
[1779803921447,30.66,77180.18,0.0,-0.76864,0.00013,23.83501]
[1779803923605,30.66,77174.28,0.0,-0.76938,0.00013,23.79042]
[1779803929504,30.66,77172.06,0.0,-0.76965,0.00013,23.77467]
[1779803934539,30.66,77170.87,0.0,-0.76978,0.00013,23.76671]
[1779803939578,30.67,77166.82,0.0,-0.77027,0.00013,23.73714]
[1779803944612,30.67,77162.56,0.0,-0.77078,0.00013,23.70631]
[1779803946634,30.67,77157.36,0.0,-0.77142,0.00013,23.66708]
[1779803947633,30.67,77146.89,0.0,-0.77274,0.00013,23.58721]
[1779803952670,30.67,77150.16,0.0,-0.77231,0.00013,23.61344]
[1779803955691,30.68,77139.41,0.0,-0.77365,0.00013,23.5318]
[1779803960727,30.68,77135.83,0.0,-0.77406,0.00013,23.50608]
[1779803965762,30.68,77133.85,0.0,-0.77428,0.00013,23.49263]
[1779803970798,30.69,77131.36,0.0,-0.77456,0.00013,23.47533]
[1779803971803,30.69,77142.09,0.0,-0.77324,0.00013,23.55444]
[1779803973956,30.69,77136.48,0.0,-0.77393,0.00013,23.51193]
[1779803975832,30.69,77130.82,0.0,-0.77463,0.00013,23.4691]
[1779803979859,30.69,77137.23,0.0,-0.7738,0.00013,23.51959]
[1779803984899,30.7,77135.65,0.0,-0.77398,0.00013,23.50878]
[1779803989933,30.7,77134.51,0.0,-0.7741,0.00013,23.50118]
[1779803994967,30.7,77133.71,0.0,-0.77418,0.00013,23.4962]
[1779803997988,30.7,77139.72,0.0,-0.77342,0.00013,23.54294]
[1779803998996,30.7,77139.72,0.0,-0.77342,0.00013,23.5431]
[1779804001027,30.7,77150.98,0.0,-0.772,0.00013,23.62938]
[1779804002036,30.7,77175.74,0.0,-0.76887,0.00013,23.81813]
[1779804003045,30.7,77192.2,0.0,-0.76679,0.00013,23.94265]
[1779804005064,30.7,77185.88,0.0,-0.76759,0.00013,23.89455]
[1779804010090,30.7,77188.31,0.0,-0.76729,0.00013,23.91255]
[1779804015124,30.7,77189.21,0.0,-0.76719,0.00013,23.91867]
[1779804016133,30.7,77181.21,0.0,-0.76821,0.00013,23.85796]
[1779804021170,30.7,77179.07,0.0,-0.76848,0.00013,23.84197]
[1779804023184,30.7,77175.64,0.0,-0.7689,0.00013,23.81624]
[1779804027213,30.7,77188.34,0.0,-0.76728,0.00013,23.9133]
[1779804028218,30.7,77182.26,0.0,-0.76805,0.00013,23.8672]
[1779804030234,30.7,77175.69,0.0,-0.76888,0.00013,23.8177]
[1779804032390,30.7,77150.2,0.0,-0.77211,0.00013,23.62035]
[1779804034265,30.7,77143.63,0.0,-0.77294,0.00013,23.56991]
[1779804035276,30.7,77142.74,0.0,-0.77305,0.00013,23.56317]
[1779804037289,30.7,77136.46,0.0,-0.77384,0.00013,23.51524]
[1779804040308,30.71,77131.34,0.0,-0.77447,0.00013,23.47638]
[1779804044339,30.71,77137.05,0.0,-0.77375,0.00013,23.52074]
[1779804049377,30.71,77130.63,0.0,-0.77454,0.00013,23.47195]
[1779804052536,30.71,77117.34,0.0,-0.7762,0.00012,23.37019]
[1779804053405,30.71,77117.34,0.0,-0.77619,0.00012,23.37042]
[1779804058440,30.71,77114.65,0.0,-0.77651,0.00012,23.35087]
[1779804062610,30.71,77124.95,0.0,-0.77521,0.00012,23.43101]
[1779804064483,30.71,77128.9,0.0,-0.77471,0.00013,23.46169]
[1779804066496,30.71,77131.33,0.0,-0.7744,0.00013,23.48052]
[1779804070524,30.72,77148.97,0.0,-0.77219,0.00013,23.61578]
[1779804071532,30.71,77153.97,0.0,-0.77156,0.00013,23.65391]
[1779804074554,30.71,77158.35,0.0,-0.77101,0.00013,23.68727]
[1779804079586,30.71,77152.85,0.0,-0.7717,0.00013,23.64518]
[1779804084624,30.71,77152.92,0.0,-0.77169,0.00013,23.64589]
[1779804089657,30.72,77158.4,0.0,-0.77099,0.00013,23.68797]
[1779804094691,30.72,77159.87,0.0,-0.77083,0.00013,23.69574]
[1779804097713,30.72,77148.06,0.0,-0.77232,0.00013,23.60545]
[1779804098720,30.72,77140.42,0.0,-0.77328,0.00013,23.54703]
[1779804099727,30.72,77146.65,0.0,-0.7725,0.00013,23.59468]
[1779804100735,30.72,77153.84,0.0,-0.77159,0.00013,23.64958]
[1779804102892,30.71,77158.44,0.0,-0.77102,0.00013,23.68454]
[1779804108790,30.71,77157.98,0.0,-0.77108,0.00013,23.68057]
[1779804109797,30.71,77171.44,0.0,-0.76939,0.00013,23.78287]
[1779804110812,30.71,77176.5,0.0,-0.76875,0.00013,23.82111]
[1779804112969,30.71,77207.73,0.0,-0.76477,0.00013,24.05731]
[1779804113842,30.71,77207.73,0.0,-0.76477,0.00013,24.05718]
[1779804115855,30.71,77202.49,0.0,-0.76545,0.00013,24.01743]
[1779804118876,30.71,77195.45,0.0,-0.76635,0.00013,23.9641]
[1779804123040,30.71,77184.71,0.0,-0.76773,0.00013,23.88228]
[1779804128954,30.71,77191.34,0.0,-0.76688,0.00013,23.93231]
[1779804129960,30.71,77197.32,0.0,-0.76612,0.00013,23.97758]
[1779804130973,30.71,77189.39,0.0,-0.76713,0.00013,23.91759]
[1779804131968,30.71,77176.92,0.0,-0.76872,0.00013,23.82295]
[1779804133119,30.71,77167.92,0.0,-0.76986,0.00013,23.75457]
[1779804134990,30.71,77164.69,0.0,-0.77026,0.00013,23.73002]
[1779804139017,30.71,77145.65,0.0,-0.77266,0.00013,23.58475]
[1779804140023,30.71,77144.62,0.0,-0.77279,0.00013,23.57705]
[1779804143190,30.71,77154.08,0.0,-0.77159,0.00013,23.64993]
[1779804145060,30.71,77156.76,0.0,-0.77125,0.00013,23.67068]
[1779804149088,30.71,77149.02,0.0,-0.77221,0.00013,23.61194]
[1779804153116,30.71,77156.75,0.0,-0.77126,0.00013,23.6675]
[1779804154122,30.71,77160.59,0.0,-0.77078,0.00013,23.69673]
[1779804159158,30.71,77158.0,0.0,-0.77111,0.00013,23.67652]
[1779804164200,30.71,77159.76,0.0,-0.7709,0.00013,23.68962]
[1779804169232,30.71,77153.34,0.0,-0.77172,0.00013,23.64018]
[1779804170237,30.71,77137.75,0.0,-0.77367,0.00013,23.52085]
[1779804171245,30.71,77138.38,0.0,-0.77359,0.00013,23.52576]
[1779804176279,30.71,77139.49,0.0,-0.77345,0.00013,23.53467]
[1779804179305,30.71,77132.46,0.0,-0.77433,0.00013,23.48086]
[1779804180308,30.71,77124.28,0.0,-0.77535,0.00012,23.41807]
[1779804181317,30.71,77122.74,0.0,-0.77554,0.00012,23.4063]
[1779804182324,30.71,77129.89,0.0,-0.77465,0.00013,23.46131]
[1779804183475,30.71,77132.51,0.0,-0.77432,0.00013,23.48144]
[1779804186351,30.71,77135.66,0.0,-0.77393,0.00013,23.50552]
[1779804187361,30.71,77121.46,0.0,-0.7757,0.00012,23.39649]
[1779804189373,30.71,77112.29,0.0,-0.77684,0.00012,23.32594]
[1779804192397,30.71,77102.9,0.0,-0.77801,0.00012,23.25369]
[1779804193565,30.71,77095.55,0.0,-0.77891,0.00012,23.19714]
[1779804196423,30.71,77102.05,0.0,-0.7781,0.00012,23.24767]
[1779804198440,30.71,77113.38,0.0,-0.77669,0.00012,23.3351]
[1779804199446,30.71,77125.48,0.0,-0.77518,0.00012,23.42821]
[1779804204480,30.71,77122.84,0.0,-0.77551,0.00012,23.40806]
[1779804206499,30.71,77131.69,0.0,-0.77441,0.00013,23.47601]
[1779804207504,30.71,77145.02,0.0,-0.77274,0.00013,23.57797]
[1779804209523,30.71,77138.55,0.0,-0.77355,0.00013,23.5282]
[1779804210526,30.71,77126.67,0.0,-0.77504,0.00012,23.43707]
[1779804211536,30.71,77106.6,0.0,-0.77756,0.00012,23.27911]
[1779804216575,30.71,77114.08,0.0,-0.77663,0.00012,23.33701]
[1779804217582,30.71,77120.77,0.0,-0.77579,0.00012,23.38854]
[1779804219596,30.71,77129.05,0.0,-0.77476,0.00013,23.4522]
[1779804222618,30.71,77135.16,0.0,-0.77399,0.00013,23.49908]
[1779804223777,30.71,77136.86,0.0,-0.77378,0.00013,23.51205]
[1779804229670,30.71,77147.06,0.0,-0.77251,0.00013,23.58997]
[1779804230677,30.71,77158.13,0.0,-0.77111,0.00013,23.67453]
[1779804231689,30.71,77163.72,0.0,-0.77041,0.00013,23.71707]
[1779804232691,30.71,77174.38,0.0,-0.76906,0.00013,23.79819]
[1779804233847,30.71,77174.7,0.0,-0.76902,0.00013,23.80056]
[1779804239740,30.71,77176.96,0.0,-0.76874,0.00013,23.81727]
[1779804241768,30.71,77171.2,0.0,-0.76947,0.00013,23.77334]
[1779804242775,30.71,77165.42,0.0,-0.7702,0.00013,23.72933]
[1779804243920,30.71,77149.06,0.0,-0.77227,0.00013,23.60452]
[1779804244789,30.71,77149.06,0.0,-0.77227,0.00013,23.60463]
[1779804249824,30.71,77144.82,0.0,-0.77279,0.00013,23.57294]
[1779804250833,30.71,77150.36,0.0,-0.77209,0.00013,23.6155]
[1779804255866,30.72,77149.96,0.0,-0.77212,0.00013,23.61312]
[1779804260901,30.72,77152.75,0.0,-0.77176,0.00013,23.63496]
[1779804262915,30.72,77158.2,0.0,-0.77107,0.00013,23.6768]
[1779804265936,30.72,77161.83,0.0,-0.77061,0.00013,23.70466]
[1779804270971,30.72,77163.84,0.0,-0.77036,0.00013,23.72008]
[1779804274143,30.72,77137.37,0.0,-0.77371,0.00013,23.51444]
[1779804275000,30.72,77137.37,0.0,-0.77371,0.00013,23.51434]
[1779804276020,30.72,77133.19,0.0,-0.77423,0.00013,23.48237]
[1779804281044,30.72,77132.1,0.0,-0.77436,0.00013,23.47456]
[1779804286079,30.72,77126.9,0.0,-0.775,0.00012,23.43518]
[1779804291115,30.72,77125.08,0.0,-0.77522,0.00012,23.42183]
[1779804292120,30.72,77116.47,0.0,-0.77629,0.00012,23.35564]
[1779804293126,30.72,77113.64,0.0,-0.77664,0.00012,23.33393]
[1779804301183,30.72,77113.21,0.0,-0.77668,0.00012,23.33151]
[1779804306224,30.72,77123.47,0.0,-0.77539,0.00012,23.411]
[1779804307231,30.73,77123.44,0.0,-0.7754,0.00012,23.4108]
[1779804308236,30.73,77115.27,0.0,-0.77641,0.00012,23.348]
[1779804309243,30.73,77113.63,0.0,-0.77662,0.00012,23.33547]
[1779804312264,30.73,77121.32,0.0,-0.77565,0.00012,23.39493]
[1779804314278,30.73,77121.75,0.0,-0.7756,0.00012,23.39831]
[1779804319316,30.73,77120.5,0.0,-0.77575,0.00012,23.38887]
[1779804324351,30.73,77117.1,0.0,-0.77617,0.00012,23.36297]
[1779804329387,30.73,77122.53,0.0,-0.77549,0.00012,23.40499]
[1779804334421,30.73,77114.83,0.0,-0.77647,0.00012,23.34252]
[1779804339458,30.73,77098.78,0.0,-0.77845,0.00012,23.2192]
[1779804340464,30.73,77097.01,0.0,-0.77867,0.00012,23.20575]
[1779804341471,30.73,77103.03,0.0,-0.77792,0.00012,23.25246]
[1779804343485,30.73,77113.79,0.0,-0.77658,0.00012,23.33572]
[1779804344644,30.73,77115.04,0.0,-0.77642,0.00012,23.34552]
[1779804348520,30.73,77107.07,0.0,-0.7774,0.00012,23.2844]
[1779804349527,30.73,77099.04,0.0,-0.7784,0.00012,23.22269]
[1779804352548,30.73,77093.82,0.0,-0.77904,0.00012,23.18264]
[1779804358601,30.73,77087.02,0.0,-0.77988,0.00012,23.13019]
[1779804359607,30.73,77076.29,0.0,-0.7812,0.00012,23.04709]
[1779804360616,30.73,77074.18,0.0,-0.78146,0.00012,23.03067]
[1779804361622,30.73,77081.84,0.0,-0.78051,0.00012,23.09018]
[1779804362630,30.73,77091.31,0.0,-0.77934,0.00012,23.16353]
[1779804363635,30.73,77092.4,0.0,-0.77921,0.00012,23.17211]
[1779804369677,30.73,77090.84,0.0,-0.77939,0.00012,23.16047]
[1779804371692,30.73,77101.05,0.0,-0.77813,0.00012,23.23937]
[1779804372698,30.73,77095.9,0.0,-0.77876,0.00012,23.19964]
[1779804374873,30.73,77102.33,0.0,-0.77797,0.00012,23.24931]
[1779804380755,30.73,77100.82,0.0,-0.77816,0.00012,23.23764]
[1779804384948,30.73,77110.64,0.0,-0.77693,0.00012,23.31341]
[1779804386796,30.73,77114.49,0.0,-0.77646,0.00012,23.34297]
[1779804391831,30.73,77119.56,0.0,-0.77586,0.00012,23.37807]
[1779804396870,30.73,77120.12,0.0,-0.77579,0.00012,23.38192]
[1779804401904,30.73,77118.82,0.0,-0.77596,0.00012,23.37147]
[1779804406939,30.73,77119.47,0.0,-0.77589,0.00012,23.37598]
[1779804411976,30.73,77119.28,0.0,-0.77592,0.00012,23.37402]
[1779804412983,30.73,77127.14,0.0,-0.77494,0.00012,23.43457]
[1779804413990,30.73,77128.45,0.0,-0.77477,0.00012,23.44472]
[1779804417012,30.73,77134.01,0.0,-0.77407,0.00013,23.48759]
[1779804420036,30.73,77142.1,0.0,-0.77306,0.00013,23.54962]
[1779804421044,30.73,77145.05,0.0,-0.77269,0.00013,23.57213]
[1779804422049,30.73,77150.4,0.0,-0.77202,0.00013,23.61293]
[1779804424062,30.73,77164.22,0.0,-0.77027,0.00013,23.71831]
[1779804425240,30.73,77162.53,0.0,-0.77049,0.00013,23.70549]
[1779804431113,30.73,77159.22,0.0,-0.7709,0.00013,23.68068]
[1779804432120,30.73,77167.25,0.0,-0.76988,0.00013,23.74191]
[1779804433126,30.73,77161.02,0.0,-0.77067,0.00013,23.69437]
[1779804434139,30.73,77160.25,0.0,-0.77077,0.00013,23.68844]
[1779804439175,30.73,77162.83,0.0,-0.77045,0.00013,23.7078]
[1779804440181,30.73,77168.38,0.0,-0.76975,0.00013,23.75007]
[1779804445380,30.73,77171.51,0.0,-0.76935,0.00013,23.77378]
[1779804447230,30.73,77179.19,0.0,-0.76838,0.00013,23.83213]
[1779804448237,30.73,77180.27,0.0,-0.76824,0.00013,23.8403]
[1779804451258,30.73,77174.6,0.0,-0.76898,0.00013,23.79377]
[1779804454279,30.73,77180.5,0.0,-0.76823,0.00013,23.83861]
[1779804455451,30.73,77187.5,0.0,-0.76734,0.00013,23.89164]
[1779804456293,30.73,77187.5,0.0,-0.76735,0.00013,23.89158]
[1779804461328,30.73,77182.93,0.0,-0.76793,0.00013,23.85657]
[1779804463341,30.73,77189.5,0.0,-0.7671,0.00013,23.90617]
[1779804465520,30.73,77184.9,0.0,-0.76769,0.00013,23.87115]
[1779804468377,30.73,77186.58,0.0,-0.76748,0.00013,23.8837]
[1779804473412,30.73,77192.83,0.0,-0.76669,0.00013,23.93058]
[1779804478448,30.73,77189.32,0.0,-0.76715,0.00013,23.90351]
[1779804483483,30.73,77183.46,0.0,-0.7679,0.00013,23.85857]
[1779804485497,30.72,77189.58,0.0,-0.76712,0.00013,23.90479]
[1779804489525,30.73,77192.93,0.0,-0.76669,0.00013,23.93053]
[1779804493558,30.73,77199.12,0.0,-0.7659,0.00013,23.97757]
[1779804494561,30.73,77206.82,0.0,-0.76491,0.00013,24.03567]
[1779804495571,30.73,77208.52,0.0,-0.7647,0.00013,24.04843]
[1779804500616,30.73,77181.64,0.0,-0.76813,0.00013,23.84492]
[1779804501618,30.73,77182.01,0.0,-0.76808,0.00013,23.84776]
[1779804502629,30.73,77164.43,0.0,-0.77031,0.00013,23.7142]
[1779804503635,30.73,77161.71,0.0,-0.77065,0.00013,23.69351]
[1779804505829,30.73,77156.1,0.0,-0.77136,0.00013,23.65085]
[1779804511696,30.73,77154.47,0.0,-0.77157,0.00013,23.63565]
[1779804515899,30.73,77146.47,0.0,-0.77257,0.00013,23.57489]
[1779804516729,30.73,77146.47,0.0,-0.77257,0.00013,23.57506]
[1779804517734,30.73,77138.29,0.0,-0.77359,0.00013,23.51272]
[1779804522770,30.73,77134.7,0.0,-0.77402,0.00013,23.48638]
[1779804524784,30.73,77127.02,0.0,-0.77497,0.00012,23.42814]
[1779804525974,30.73,77133.35,0.0,-0.77418,0.00013,23.47702]
[1779804529819,30.74,77133.78,0.0,-0.7741,0.00013,23.48139]
[1779804534854,30.74,77135.2,0.0,-0.7739,0.00013,23.49353]
[1779804539894,30.74,77140.09,0.0,-0.77327,0.00013,23.53204]
[1779804543917,30.74,77145.48,0.0,-0.77259,0.00013,23.57376]
[1779804548953,30.74,77149.27,0.0,-0.7721,0.00013,23.60321]
[1779804551982,30.74,77135.45,0.0,-0.77383,0.00013,23.49789]
[1779804552982,30.75,77133.29,0.0,-0.7741,0.00013,23.48159]
[1779804559025,30.75,77130.27,0.0,-0.77445,0.00013,23.46004]
[1779804562047,30.75,77138.61,0.0,-0.77339,0.00013,23.52471]
[1779804563053,30.75,77146.67,0.0,-0.77238,0.00013,23.58651]
[1779804564061,30.75,77145.1,0.0,-0.77257,0.00013,23.57465]
[1779804569097,30.75,77143.28,0.0,-0.77279,0.00013,23.56149]
[1779804574130,30.75,77150.44,0.0,-0.77189,0.00013,23.6135]
[1779804579165,30.76,77149.79,0.0,-0.77197,0.00013,23.6091]
[1779804584200,30.76,77154.63,0.0,-0.77135,0.00013,23.64654]
[1779804586396,30.76,77165.66,0.0,-0.76996,0.00013,23.73061]
[1779804588230,30.76,77167.4,0.0,-0.76973,0.00013,23.74401]
[1779804593264,30.76,77174.32,0.0,-0.76885,0.00013,23.79688]
[1779804596465,30.76,77178.43,0.0,-0.76833,0.00013,23.82806]
[1779804602327,30.76,77197.13,0.0,-0.76595,0.00013,23.96943]
[1779804603334,30.76,77204.09,0.0,-0.76507,0.00013,24.02177]
[1779804604341,30.76,77204.07,0.0,-0.76507,0.00013,24.02144]
[1779804609376,30.76,77216.32,0.0,-0.76351,0.00013,24.11312]
[1779804610383,30.76,77216.96,0.0,-0.76343,0.00013,24.11776]
[1779804615418,30.75,77212.48,0.0,-0.76402,0.00013,24.08334]
[1779804616608,30.75,77218.08,0.0,-0.7633,0.00013,24.12525]
[1779804619446,30.75,77219.25,0.0,-0.76316,0.00013,24.13358]
[1779804624486,30.75,77218.66,0.0,-0.76325,0.00013,24.12838]
[1779804628510,30.75,77229.76,0.0,-0.76184,0.00013,24.21093]
[1779804629518,30.75,77235.57,0.0,-0.76109,0.00013,24.25425]
[1779804631533,30.75,77238.08,0.0,-0.76079,0.00013,24.26923]
[1779804633546,30.75,77243.49,0.0,-0.7601,0.00013,24.30921]
[1779804638584,30.74,77239.69,0.0,-0.76062,0.00013,24.27924]
[1779804639590,30.74,77233.55,0.0,-0.76142,0.00013,24.23304]
[1779804641602,30.74,77235.8,0.0,-0.76114,0.00013,24.24933]
[1779804642609,30.74,77242.56,0.0,-0.76027,0.00013,24.29956]
[1779804643617,30.74,77242.05,0.0,-0.76034,0.00013,24.29544]
[1779804648652,30.74,77242.43,0.0,-0.76032,0.00013,24.29684]
[1779804653689,30.73,77242.94,0.0,-0.76028,0.00013,24.29914]
[1779804656708,30.73,77237.63,0.0,-0.76098,0.00013,24.25856]
[1779804660735,30.73,77230.35,0.0,-0.76194,0.00013,24.20307]
[1779804662756,30.73,77226.0,0.0,-0.76251,0.00013,24.17012]
[1779804663759,30.73,77207.56,0.0,-0.76488,0.00013,24.03122]
[1779804664765,30.73,77207.56,0.0,-0.76488,0.00013,24.03107]
[1779804665770,30.73,77213.56,0.0,-0.76411,0.00013,24.07612]
[1779804670807,30.72,77216.45,0.0,-0.76376,0.00013,24.09701]
[1779804673830,30.72,77221.99,0.0,-0.76306,0.00013,24.13801]
[1779804678866,30.72,77225.23,0.0,-0.76267,0.00013,24.16094]
[1779804680879,30.72,77217.91,0.0,-0.76361,0.00013,24.10581]
[1779804681890,30.72,77214.81,0.0,-0.76402,0.00013,24.08206]
[1779804687108,30.72,77215.1,0.0,-0.764,0.00013,24.08324]
[1779804692963,30.71,77216.9,0.0,-0.76381,0.00013,24.09215]
[1779804697999,30.71,77216.32,0.0,-0.7639,0.00013,24.08683]
[1779804703035,30.71,77213.99,0.0,-0.76421,0.00013,24.06838]
[1779804708069,30.71,77214.32,0.0,-0.76419,0.00013,24.07003]
[1779804713108,30.7,77216.26,0.0,-0.76395,0.00013,24.0838]
[1779804719150,30.7,77215.32,0.0,-0.76409,0.00013,24.07573]
[1779804722193,30.7,77226.62,0.0,-0.76265,0.00013,24.16018]
[1779804724196,30.7,77241.88,0.0,-0.76068,0.00013,24.27419]
[1779804725203,30.7,77241.0,0.0,-0.7608,0.00013,24.26737]
[1779804727390,30.7,77251.22,0.0,-0.75949,0.00013,24.34323]
[1779804729231,30.7,77256.06,0.0,-0.75886,0.00013,24.37917]
[1779804731244,30.7,77261.43,0.0,-0.75817,0.00013,24.41894]
[1779804736279,30.7,77259.78,0.0,-0.7584,0.00013,24.40596]
[1779804741314,30.69,77263.05,0.0,-0.75799,0.00013,24.42948]
[1779804746350,30.69,77264.49,0.0,-0.75781,0.00013,24.43936]
[1779804751385,30.69,77262.34,0.0,-0.75813,0.00013,24.41887]
[1779804756420,30.69,77264.69,0.0,-0.75786,0.00013,24.4349]
[1779804761455,30.68,77265.23,0.0,-0.75781,0.00013,24.4375]
[1779804766490,30.68,77263.71,0.0,-0.75804,0.00013,24.42477]
[1779804771524,30.68,77252.82,0.0,-0.75947,0.00013,24.34227]
[1779804772533,30.68,77253.85,0.0,-0.75934,0.00013,24.34977]
[1779804773539,30.67,77263.94,0.0,-0.75804,0.00013,24.42478]
[1779804774546,30.67,77268.98,0.0,-0.75738,0.00013,24.462]
[1779804779581,30.67,77266.4,0.0,-0.75775,0.00013,24.44138]
[1779804784620,30.67,77266.31,0.0,-0.75778,0.00013,24.43935]
[1779804789651,30.66,77266.86,0.0,-0.75774,0.00013,24.44205]
[1779804794685,30.66,77268.79,0.0,-0.75751,0.00013,24.45509]
[1779804797882,30.66,77257.94,0.0,-0.75893,0.00013,24.3738]
[1779804799721,30.66,77258.2,0.0,-0.75891,0.00013,24.37531]
[1779804804757,30.66,77259.55,0.0,-0.75875,0.00013,24.38442]
[1779804806769,30.65,77252.52,0.0,-0.75967,0.00013,24.33143]
[1779804807958,30.65,77250.17,0.0,-0.75998,0.00013,24.31359]
[1779804813819,30.65,77252.21,0.0,-0.75976,0.00013,24.32391]
[1779804820869,30.65,77252.76,0.0,-0.75972,0.00013,24.32619]
[1779804823890,30.64,77265.75,0.0,-0.75805,0.00013,24.42234]
[1779804824897,30.64,77270.51,0.0,-0.75743,0.00013,24.45753]
[1779804828925,30.64,77283.48,0.0,-0.75576,0.00013,24.55277]
[1779804829932,30.64,77289.71,0.0,-0.75495,0.00013,24.59866]
[1779804830969,30.64,77297.98,0.0,-0.75387,0.00013,24.65949]
[1779804832958,30.64,77310.26,0.0,-0.75226,0.00013,24.74931]
[1779804833964,30.64,77302.11,0.0,-0.75334,0.00013,24.68906]
[1779804834971,30.64,77298.32,0.0,-0.75385,0.00013,24.66068]
[1779804840020,30.63,77299.36,0.0,-0.75374,0.00013,24.66698]
[1779804845041,30.63,77301.17,0.0,-0.75353,0.00013,24.6786]
[1779804851088,30.62,77297.74,0.0,-0.75401,0.00013,24.65172]
[1779804853100,30.62,77306.45,0.0,-0.75288,0.00013,24.71503]
[1779804858321,30.62,77288.04,0.0,-0.75533,0.00013,24.57721]
[1779804860148,30.62,77285.7,0.0,-0.75565,0.00013,24.55941]
[1779804865183,30.61,77281.63,0.0,-0.7562,0.00013,24.52824]
[1779804870223,30.61,77281.39,0.0,-0.75625,0.00013,24.52563]
[1779804875252,30.61,77280.08,0.0,-0.75645,0.00013,24.51177]
[1779804878461,30.61,77274.94,0.0,-0.75713,0.00013,24.47314]
[1779804884322,30.61,77283.54,0.0,-0.75603,0.00013,24.53573]
[1779804888532,30.6,77308.7,0.0,-0.75274,0.00013,24.72107]
[1779804891367,30.6,77311.24,0.0,-0.75242,0.00013,24.73898]
[1779804895395,30.6,77326.5,0.0,-0.75042,0.00013,24.85023]
[1779804896403,30.6,77331.07,0.0,-0.74982,0.00013,24.88338]
[1779804898603,30.6,77339.61,0.0,-0.74869,0.00013,24.94546]
[1779804901447,30.6,77342.36,0.0,-0.74833,0.00013,24.96508]
[1779804906479,30.58,77328.91,0.0,-0.75022,0.00013,24.86156]
[1779804908678,30.58,77321.18,0.0,-0.75126,0.00013,24.80404]
[1779804912528,30.58,77319.28,0.0,-0.75152,0.00013,24.78919]
[1779804913534,30.58,77328.55,0.0,-0.7503,0.00013,24.85711]
[1779804914541,30.58,77328.97,0.0,-0.75025,0.00013,24.85994]
[1779804917562,30.58,77322.39,0.0,-0.75113,0.00013,24.81089]
[1779804918768,30.58,77316.89,0.0,-0.75187,0.00013,24.77023]
[1779804920584,30.57,77309.02,0.0,-0.75292,0.00013,24.71165]
[1779804921589,30.57,77305.48,0.0,-0.75339,0.00013,24.68518]
[1779804926626,30.57,77305.97,0.0,-0.75335,0.00013,24.68734]
[1779804927633,30.57,77311.28,0.0,-0.75266,0.00013,24.72625]
[1779804928838,30.57,77317.78,0.0,-0.7518,0.00013,24.77395]
[1779804930653,30.57,77317.35,0.0,-0.75187,0.00013,24.77026]
[1779804933674,30.56,77311.97,0.0,-0.75261,0.00013,24.72643]
[1779804938910,30.56,77316.07,0.0,-0.7521,0.00013,24.75507]
[1779804940723,30.56,77317.71,0.0,-0.7519,0.00013,24.76666]
[1779804942737,30.56,77323.29,0.0,-0.75117,0.00013,24.80716]
[1779804946766,30.56,77329.01,0.0,-0.75043,0.00013,24.84812]
[1779804951802,30.55,77325.37,0.0,-0.75093,0.00013,24.82041]
[1779804954821,30.55,77322.89,0.0,-0.75127,0.00013,24.80146]
[1779804956835,30.55,77317.5,0.0,-0.752,0.00013,24.7612]
[1779804957843,30.55,77304.15,0.0,-0.75377,0.00013,24.6623]
[1779804959050,30.55,77307.63,0.0,-0.75331,0.00013,24.68785]
[1779804964894,30.55,77316.4,0.0,-0.75218,0.00013,24.7513]
[1779804965904,30.54,77324.36,0.0,-0.75112,0.00013,24.80976]
[1779804966910,30.54,77328.99,0.0,-0.75051,0.00013,24.84357]
[1779804967917,30.54,77342.07,0.0,-0.74878,0.00013,24.93933]
[1779804969121,30.54,77352.62,0.0,-0.74737,0.00013,25.01628]
[1779804969929,30.54,77352.21,0.0,-0.74743,0.00013,25.01309]
[1779804974964,30.54,77354.0,0.0,-0.74721,0.00013,25.02501]
[1779804980003,30.54,77363.78,0.0,-0.74593,0.00013,25.09477]
[1779804981010,30.54,77365.02,0.0,-0.74577,0.00013,25.10359]
[1779804986046,30.53,77365.04,0.0,-0.74581,0.00013,25.10154]
[1779804989066,30.52,77370.89,0.0,-0.74513,0.00013,25.13861]
[1779804993109,30.49,77377.1,0.0,-0.74446,0.00013,25.17258]
[1779804994153,30.49,77394.15,0.0,-0.74216,0.00014,25.29589]
[1779804995151,30.49,77405.05,0.0,-0.74075,0.00014,25.37116]
[1779804997158,30.47,77399.51,0.0,-0.74159,0.00014,25.32666]
[1779805002193,30.46,77398.4,0.0,-0.74185,0.00014,25.31313]
[1779805003199,30.45,77407.27,0.0,-0.74071,0.00014,25.37414]
[1779805008234,30.43,77408.0,0.0,-0.74078,0.00014,25.37086]
[1779805009422,30.43,77413.28,0.0,-0.74006,0.00014,25.4086]
[1779805012263,30.42,77407.03,0.0,-0.74093,0.00014,25.36277]
[1779805017303,30.42,77406.29,0.0,-0.74105,0.00014,25.35621]
[1779805019495,30.42,77393.59,0.0,-0.74279,0.00014,25.26397]
[1779805020320,30.42,77393.91,0.0,-0.74275,0.00014,25.26569]
[1779805022333,30.42,77369.34,0.0,-0.74608,0.00013,25.08649]
[1779805023342,30.42,77360.0,0.0,-0.74734,0.00013,25.0182]
[1779805024349,30.41,77344.93,0.0,-0.74936,0.00013,24.90722]
[1779805028374,30.41,77351.01,0.0,-0.74856,0.00013,24.95151]
[1779805031397,30.41,77344.83,0.0,-0.74939,0.00013,24.90557]
[1779805033411,30.41,77344.17,0.0,-0.74949,0.00013,24.90042]
[1779805038446,30.41,77340.39,0.0,-0.75001,0.00013,24.87175]
[1779805043484,30.41,77336.09,0.0,-0.75059,0.00013,24.83935]
[1779805047513,30.41,77347.07,0.0,-0.74914,0.00013,24.91975]
[1779805048522,30.41,77354.49,0.0,-0.74815,0.00013,24.9739]
[1779805053557,30.4,77362.03,0.0,-0.74717,0.00013,25.02504]
[1779805055570,30.4,77365.49,0.0,-0.74671,0.00013,25.05034]
[1779805057587,30.4,77370.6,0.0,-0.74602,0.00013,25.08759]
[1779805062639,30.4,77384.11,0.0,-0.74421,0.00014,25.18542]
[1779805063647,30.4,77435.06,0.0,-0.73729,0.00014,25.55234]
[1779805064662,30.4,77439.44,0.0,-0.7367,0.00014,25.58312]
[1779805068685,30.4,77474.58,0.0,-0.73184,0.00014,25.83291]
[1779805069869,30.4,77468.76,0.0,-0.73264,0.00014,25.7921]
[1779805071742,30.4,77463.55,0.0,-0.73336,0.00014,25.75564]
[1779805072755,30.4,77455.82,0.0,-0.73441,0.00014,25.70128]
[1779805073756,30.41,77455.02,0.0,-0.73451,0.00014,25.69648]
[1779805078785,30.41,77452.49,0.0,-0.73481,0.00014,25.68072]
[1779805081808,30.42,77446.73,0.0,-0.73558,0.00014,25.64103]
[1779805083820,30.42,77446.96,0.0,-0.73553,0.00014,25.64336]
[1779805085834,30.42,77455.03,0.0,-0.73441,0.00014,25.70123]
[1779805090870,30.42,77456.61,0.0,-0.73416,0.00014,25.71374]
[1779805095060,30.43,77463.54,0.0,-0.73319,0.00014,25.76381]
[1779805095965,30.43,77480.02,0.0,-0.7309,0.00014,25.88012]
[1779805096972,30.43,77494.58,0.0,-0.72888,0.00014,25.98208]
[1779805097981,30.43,77490.19,0.0,-0.72949,0.00014,25.95153]
[1779805098986,30.43,77496.22,0.0,-0.72865,0.00014,25.99369]
[1779805101000,30.43,77497.94,0.0,-0.72841,0.00014,26.00579]
[1779805104023,30.43,77492.22,0.0,-0.7292,0.00014,25.9661]
[1779805108052,30.43,77498.45,0.0,-0.72832,0.00014,26.01021]
[1779805109062,30.43,77567.33,0.0,-0.71867,0.00014,26.48281]
[1779805110137,30.43,77621.89,0.0,-0.71092,0.00014,26.84668]
[1779805112098,30.4,77604.12,0.0,-0.71366,0.00014,26.71774]
[1779805113107,30.4,77580.52,0.0,-0.71701,0.00014,26.55977]
[1779805114115,30.4,77577.62,0.0,-0.71743,0.00014,26.54012]
[1779805116130,30.4,77576.6,0.0,-0.71758,0.00014,26.5329]
[1779805118143,30.4,77578.9,0.0,-0.71725,0.00014,26.54846]
[1779805123182,30.4,77568.15,0.0,-0.71877,0.00014,26.47579]
[1779805124186,30.4,77566.47,0.0,-0.71901,0.00014,26.46472]
[1779805129238,30.41,77562.16,0.0,-0.71959,0.00014,26.43657]
[1779805130353,30.41,77550.44,0.0,-0.72124,0.00014,26.35692]
[1779805131252,30.41,77550.44,0.0,-0.72124,0.00014,26.35689]
[1779805132258,30.41,77555.78,0.0,-0.72049,0.00014,26.39326]
[1779805134273,30.41,77570.3,0.0,-0.71844,0.00014,26.49164]
[1779805135280,30.41,77573.94,0.0,-0.71792,0.00014,26.51635]
[1779805137296,30.41,77564.74,0.0,-0.71922,0.00014,26.45434]
[1779805138304,30.41,77559.7,0.0,-0.71993,0.00014,26.42007]
[1779805139310,30.41,77543.0,0.0,-0.72229,0.00014,26.30619]
[1779805140323,30.41,77531.29,0.0,-0.72393,0.00014,26.22595]
[1779805141324,30.41,77526.08,0.0,-0.72465,0.00014,26.19024]
[1779805142333,30.41,77513.96,0.0,-0.72634,0.00014,26.10672]
[1779805143342,30.41,77513.51,0.0,-0.7264,0.00014,26.10384]
[1779805144347,30.41,77505.96,0.0,-0.72745,0.00014,26.05174]
[1779805145354,30.41,77490.28,0.0,-0.72962,0.00014,25.94279]
[1779805146361,30.41,77482.45,0.0,-0.7307,0.00014,25.8883]
[1779805147369,30.41,77481.95,0.0,-0.73076,0.00014,25.88518]
[1779805149383,30.42,77470.43,0.0,-0.73234,0.00014,25.80505]
[1779805150391,30.42,77469.08,0.0,-0.73252,0.00014,25.79602]
[1779805152403,30.42,77458.11,0.0,-0.73401,0.00014,25.71958]
[1779805153414,30.42,77457.58,0.0,-0.73407,0.00014,25.71641]
[1779805154417,30.43,77463.49,0.0,-0.73323,0.00014,25.75928]
[1779805157443,30.43,77457.09,0.0,-0.73408,0.00014,25.71574]
[1779805160568,30.44,77464.26,0.0,-0.73306,0.00014,25.76804]
[1779805162477,30.44,77470.36,0.0,-0.7322,0.00014,25.81201]
[1779805163482,30.44,77481.91,0.0,-0.7306,0.00014,25.89308]
[1779805164491,30.44,77491.56,0.0,-0.72925,0.00014,25.96091]
[1779805165497,30.44,77505.64,0.0,-0.72729,0.00014,26.05918]
[1779805166523,30.44,77494.62,0.0,-0.72882,0.00014,25.98278]
[1779805167526,30.44,77487.84,0.0,-0.72975,0.00014,25.93592]
[1779805168534,30.44,77478.58,0.0,-0.73102,0.00014,25.87143]
[1779805169539,30.44,77472.69,0.0,-0.73183,0.00014,25.83033]
[1779805172563,30.45,77466.64,0.0,-0.73267,0.00014,25.78523]
[1779805175586,30.45,77457.39,0.0,-0.73393,0.00014,25.72077]
[1779805176592,30.45,77445.8,0.0,-0.73551,0.00014,25.63914]
[1779805177599,30.45,77438.34,0.0,-0.73652,0.00014,25.58674]
[1779805179613,30.46,77431.65,0.0,-0.73741,0.00014,25.54038]
[1779805180716,30.46,77419.02,0.0,-0.73912,0.00014,25.45079]
[1779805181627,30.46,77419.02,0.0,-0.73911,0.00014,25.4513]
[1779805184650,30.46,77404.68,0.0,-0.74103,0.00014,25.3499]
[1779805186662,30.47,77411.54,0.0,-0.74007,0.00014,25.40033]
[1779805188679,30.47,77419.89,0.0,-0.73891,0.00014,25.46141]
[1779805189686,30.47,77428.66,0.0,-0.73771,0.00014,25.52463]
[1779805190807,30.47,77455.55,0.0,-0.73401,0.00014,25.71596]
[1779805191697,30.47,77455.55,0.0,-0.73401,0.00014,25.71631]
[1779805194719,30.48,77460.88,0.0,-0.73325,0.00014,25.75498]
[1779805196733,30.48,77467.31,0.0,-0.73235,0.00014,25.80085]
[1779805200878,30.48,77456.35,0.0,-0.73383,0.00014,25.7252]
[1779805203803,30.49,77477.06,0.0,-0.73095,0.00014,25.87196]
[1779805205803,30.49,77501.45,0.0,-0.72757,0.00014,26.04214]
[1779805207829,30.49,77495.38,0.0,-0.72841,0.00014,26.00003]
[1779805208824,30.49,77525.39,0.0,-0.72423,0.00014,26.20729]
[1779805213858,30.49,77526.47,0.0,-0.72408,0.00014,26.21497]
[1779805215878,30.49,77514.34,0.0,-0.72577,0.00014,26.13149]
[1779805216879,30.49,77519.4,0.0,-0.72506,0.00014,26.16638]
[1779805218894,30.49,77523.16,0.0,-0.72453,0.00014,26.19247]
[1779805221036,30.49,77514.81,0.0,-0.7257,0.00014,26.13507]
[1779805222921,30.49,77511.63,0.0,-0.72614,0.00014,26.11333]
[1779805223930,30.49,77505.76,0.0,-0.72695,0.00014,26.07292]
[1779805225953,30.49,77503.4,0.0,-0.72727,0.00014,26.05697]
[1779805227966,30.49,77519.27,0.0,-0.72505,0.00014,26.1669]
[1779805228975,30.49,77523.67,0.0,-0.72443,0.00014,26.19735]
[1779805234053,30.49,77527.31,0.0,-0.72394,0.00014,26.21941]
[1779805235036,30.49,77535.21,0.0,-0.72283,0.00014,26.27359]
[1779805236044,30.49,77541.8,0.0,-0.7219,0.00014,26.31869]
[1779805239064,30.49,77527.89,0.0,-0.72385,0.00014,26.22369]
[1779805241189,30.5,77523.89,0.0,-0.7244,0.00014,26.19646]
[1779805246114,30.5,77521.95,0.0,-0.72466,0.00014,26.18365]
[1779805251259,30.5,77520.78,0.0,-0.72482,0.00014,26.17606]
[1779805257189,30.5,77520.83,0.0,-0.7248,0.00014,26.17698]
[1779805259211,30.5,77529.65,0.0,-0.72356,0.00014,26.23758]
[1779805260215,30.5,77522.99,0.0,-0.72449,0.00014,26.19204]
[1779805261329,30.5,77516.34,0.0,-0.72542,0.00014,26.14639]
[1779805262235,30.5,77516.34,0.0,-0.72541,0.00014,26.14651]
[1779805263246,30.5,77521.85,0.0,-0.72464,0.00014,26.18441]
[1779805265257,30.5,77521.59,0.0,-0.72468,0.00014,26.18287]
[1779805266268,30.5,77514.85,0.0,-0.72561,0.00014,26.13658]
[1779805267272,30.5,77517.24,0.0,-0.72528,0.00014,26.15316]
[1779805268281,30.5,77522.6,0.0,-0.72453,0.00014,26.19012]
[1779805271410,30.5,77550.04,0.0,-0.72068,0.00014,26.37774]
[1779805272317,30.5,77549.86,0.0,-0.7207,0.00014,26.37654]
[1779805273327,30.5,77577.25,0.0,-0.71684,0.00014,26.56133]
[1779805274331,30.51,77579.59,0.0,-0.71651,0.00014,26.57723]
[1779805279367,30.51,77578.54,0.0,-0.71663,0.00014,26.57136]
[1779805284404,30.51,77562.23,0.0,-0.71891,0.00014,26.46264]
[1779805285410,30.51,77564.76,0.0,-0.71855,0.00014,26.47998]
[1779805286417,30.51,77575.85,0.0,-0.71698,0.00014,26.55478]
[1779805287424,30.51,77576.28,0.0,-0.71691,0.00014,26.55785]
[1779805288432,30.51,77583.17,0.0,-0.71594,0.00014,26.60414]
[1779805289438,30.52,77582.14,0.0,-0.71608,0.00014,26.59738]
[1779805290445,30.52,77573.58,0.0,-0.71729,0.00014,26.54016]
[1779805291551,30.52,77570.11,0.0,-0.71779,0.00014,26.51371]
[1779805294474,30.52,77570.58,0.0,-0.71771,0.00014,26.51753]
[1779805299525,30.52,77571.33,0.0,-0.71758,0.00014,26.52362]
[1779805304547,30.53,77570.1,0.0,-0.71772,0.00014,26.51672]
[1779805309582,30.53,77573.71,0.0,-0.71719,0.00014,26.54227]
[1779805310589,30.53,77578.92,0.0,-0.71644,0.00014,26.57742]
[1779805311596,30.53,77589.85,0.0,-0.71489,0.00014,26.65058]
[1779805312602,30.53,77590.98,0.0,-0.71473,0.00014,26.65824]
[1779805317647,30.53,77592.41,0.0,-0.71451,0.00014,26.66829]
[1779805319661,30.54,77586.06,0.0,-0.71541,0.00014,26.62622]
[1779805320668,30.54,77585.0,0.0,-0.71556,0.00014,26.61929]
[1779805324696,30.55,77575.66,0.0,-0.7168,0.00014,26.56038]
[1779805325704,30.55,77575.07,0.0,-0.71688,0.00014,26.55665]
[1779805329734,30.55,77567.28,0.0,-0.71796,0.00014,26.50529]
[1779805330738,30.55,77552.6,0.0,-0.72001,0.00014,26.4066]
[1779805331840,30.55,77564.38,0.0,-0.71836,0.00014,26.48599]
[1779805333762,30.55,77575.66,0.0,-0.71676,0.00014,26.56186]
[1779805334775,30.55,77588.55,0.0,-0.71494,0.00014,26.64809]
[1779805335778,30.55,77615.88,0.0,-0.71105,0.00014,26.82891]
[1779805336785,30.55,77611.25,0.0,-0.71173,0.00014,26.79792]
[1779805338799,30.55,77604.47,0.0,-0.7127,0.00014,26.75294]
[1779805340814,30.55,77604.58,0.0,-0.71267,0.00014,26.75388]
[1779805343834,30.55,77609.89,0.0,-0.71192,0.00014,26.78894]
[1779805346855,30.55,77616.31,0.0,-0.71101,0.00014,26.8311]
[1779805347862,30.55,77622.03,0.0,-0.71019,0.00014,26.86857]
[1779805348870,30.55,77632.57,0.0,-0.70871,0.00014,26.93662]
[1779805349876,30.55,77635.44,0.0,-0.70828,0.00014,26.95616]
[1779805350883,30.55,77641.54,0.0,-0.70739,0.00014,26.99649]
[1779805352899,30.56,77641.5,0.0,-0.7074,0.00014,26.99326]
[1779805355922,30.54,77637.95,0.0,-0.70799,0.00014,26.96691]
[1779805360954,30.54,77639.8,0.0,-0.70774,0.00014,26.97804]
[1779805364983,30.56,77645.38,0.0,-0.7068,0.00014,27.0204]
[1779805366997,30.57,77651.19,0.0,-0.7059,0.00014,27.06071]
[1779805372155,30.59,77648.3,0.0,-0.70623,0.00014,27.04577]
[1779805375053,30.59,77661.55,0.0,-0.7043,0.00014,27.13223]
[1779805376060,30.59,77669.54,0.0,-0.70315,0.00014,27.18334]
[1779805377069,30.59,77672.5,0.0,-0.70272,0.00014,27.2022]
[1779805381096,30.59,77666.49,0.0,-0.70359,0.00014,27.16368]
[1779805382230,30.59,77672.53,0.0,-0.70272,0.00014,27.20225]
[1779805384127,30.59,77684.84,0.0,-0.70095,0.00014,27.28047]
[1779805385138,30.59,77697.85,0.0,-0.69906,0.00014,27.36279]
[1779805386138,30.59,77702.91,0.0,-0.69832,0.00014,27.39471]
[1779805388152,30.59,77687.18,0.0,-0.7006,0.00014,27.29568]
[1779805389159,30.59,77676.83,0.0,-0.70209,0.00014,27.23005]
[1779805390165,30.59,77664.01,0.0,-0.70394,0.00014,27.14832]
[1779805391174,30.59,77662.77,0.0,-0.70411,0.00014,27.14041]
[1779805396210,30.59,77666.16,0.0,-0.70362,0.00014,27.16236]
[1779805400238,30.59,77651.44,0.0,-0.70573,0.00014,27.06809]
[1779805405273,30.6,77646.65,0.0,-0.7064,0.00014,27.03788]
[1779805408295,30.6,77659.41,0.0,-0.70456,0.00014,27.12041]
[1779805409301,30.6,77661.65,0.0,-0.70424,0.00014,27.13484]
[1779805411316,30.6,77670.24,0.0,-0.70302,0.00014,27.18657]
[1779805412441,30.6,77672.9,0.0,-0.70263,0.00014,27.20352]
[1779805418364,30.6,77671.29,0.0,-0.70287,0.00014,27.19307]
[1779805420378,30.6,77664.65,0.0,-0.70383,0.00014,27.15061]
[1779805421385,30.6,77656.09,0.0,-0.70506,0.00014,27.09573]
[1779805422511,30.6,77657.71,0.0,-0.70482,0.00014,27.1062]
[1779805425414,30.6,77665.0,0.0,-0.70377,0.00014,27.15314]
[1779805426421,30.6,77664.15,0.0,-0.70389,0.00014,27.14773]
[1779805428438,30.6,77672.13,0.0,-0.70274,0.00014,27.19874]
[1779805430451,30.6,77677.21,0.0,-0.70201,0.00014,27.23101]
[1779805431458,30.6,77682.57,0.0,-0.70123,0.00014,27.26529]
[1779805432589,30.6,77694.25,0.0,-0.69954,0.00014,27.33931]
[1779805433472,30.6,77694.25,0.0,-0.69954,0.00014,27.33947]
[1779805435487,30.6,77691.04,0.0,-0.69999,0.00014,27.31951]
[1779805439514,30.6,77700.44,0.0,-0.69862,0.00014,27.37928]
[1779805442666,30.61,77708.07,0.0,-0.69748,0.00015,27.42826]
[1779805444584,30.61,77717.18,0.0,-0.69612,0.00015,27.48657]
[1779805445586,30.61,77708.5,0.0,-0.69738,0.00015,27.43248]
[1779805446573,30.62,77737.35,0.0,-0.69316,0.00015,27.61228]
[1779805447573,30.62,77736.89,0.0,-0.69323,0.00015,27.60943]
[1779805448582,30.62,77730.42,0.0,-0.69417,0.00015,27.56959]
[1779805449587,30.62,77747.64,0.0,-0.69166,0.00015,27.67532]
[1779805450610,30.62,77757.1,0.0,-0.69027,0.00015,27.73296]
[1779805452741,30.62,77745.63,0.0,-0.69195,0.00015,27.66285]
[1779805454623,30.62,77746.98,0.0,-0.69176,0.00015,27.6709]
[1779805456638,30.62,77731.97,0.0,-0.69395,0.00015,27.57872]
[1779805458652,30.62,77737.46,0.0,-0.69315,0.00015,27.6125]
[1779805461674,30.62,77756.06,0.0,-0.69044,0.00015,27.72609]
[1779805466709,30.61,77749.24,0.0,-0.69145,0.00015,27.68408]
[1779805469733,30.61,77760.72,0.0,-0.68976,0.00015,27.75405]
[1779805470738,30.61,77767.86,0.0,-0.68872,0.00015,27.79727]
[1779805471746,30.62,77793.01,0.0,-0.68503,0.00015,27.94484]
[1779805473762,30.62,77786.5,0.0,-0.68599,0.00015,27.90601]
[1779805475777,30.62,77778.02,0.0,-0.68724,0.00015,27.85532]
[1779805476785,30.61,77765.78,0.0,-0.68904,0.00015,27.78142]
[1779805478801,30.61,77754.63,0.0,-0.69068,0.00015,27.71355]
[1779805479807,30.61,77742.07,0.0,-0.69252,0.00015,27.63679]
[1779805480818,30.61,77724.36,0.0,-0.6951,0.00015,27.52773]
[1779805482954,30.61,77718.32,0.0,-0.69597,0.00015,27.49041]
[1779805486856,30.62,77714.06,0.0,-0.69658,0.00015,27.46437]
[1779805487864,30.62,77702.58,0.0,-0.69824,0.00014,27.39286]
[1779805493025,30.62,77705.53,0.0,-0.69779,0.00014,27.41234]
[1779805495921,30.62,77713.97,0.0,-0.69655,0.00015,27.46551]
[1779805500955,30.63,77718.12,0.0,-0.69593,0.00015,27.49196]
[1779805503100,30.63,77731.73,0.0,-0.69395,0.00015,27.57633]
[1779805504984,30.63,77738.79,0.0,-0.69292,0.00015,27.61982]
[1779805505991,30.63,77746.05,0.0,-0.69186,0.00015,27.66426]
[1779805507002,30.62,77757.46,0.0,-0.69021,0.00015,27.73285]
[1779805508009,30.62,77768.87,0.0,-0.68853,0.00015,27.80237]
[1779805509011,30.62,77796.3,0.0,-0.68449,0.00015,27.96642]
[1779805513176,30.63,77804.5,0.0,-0.68327,0.00015,28.01546]
[1779805515064,30.63,77812.49,0.0,-0.68208,0.00015,28.06293]
[1779805516093,30.63,77798.11,0.0,-0.6842,0.00015,27.97815]
[1779805518085,30.63,77782.43,0.0,-0.68652,0.00015,27.8846]
[1779805523245,30.63,77773.05,0.0,-0.6879,0.00015,27.82821]
[1779805526139,30.63,77783.87,0.0,-0.6863,0.00015,27.89318]
[1779805528178,30.63,77789.24,0.0,-0.68551,0.00015,27.9252]
[1779805529233,30.63,77835.83,0.0,-0.67862,0.00015,28.19885]
[1779805531200,30.63,77885.32,0.0,-0.67124,0.00015,28.47768]
[1779805532215,30.63,77885.84,0.0,-0.67117,0.00015,28.4805]
[1779805535234,30.63,77867.69,0.0,-0.67388,0.00015,28.37831]
[1779805536242,30.63,77860.01,0.0,-0.67503,0.00015,28.33468]
[1779805538257,30.63,77859.66,0.0,-0.67508,0.00015,28.3328]
[1779805539264,30.63,77875.03,0.0,-0.67278,0.00015,28.41998]
[1779805540270,30.63,77878.18,0.0,-0.67231,0.00015,28.4377]
[1779805543437,30.63,77897.93,0.0,-0.66935,0.00015,28.54801]
[1779805545305,30.63,77903.35,0.0,-0.66852,0.00015,28.57842]
[1779805550344,30.63,77906.35,0.0,-0.66808,0.00015,28.59483]
[1779805552361,30.63,77915.59,0.0,-0.66668,0.00015,28.64585]
[1779805553506,30.63,77912.59,0.0,-0.66712,0.00015,28.62995]
[1779805554371,30.63,77912.59,0.0,-0.66711,0.00015,28.63007]
[1779805555377,30.64,77913.45,0.0,-0.66696,0.00015,28.63542]
[1779805557392,30.64,77898.74,0.0,-0.66917,0.00015,28.5544]
[1779805558400,30.64,77887.8,0.0,-0.67081,0.00015,28.49363]
[1779805559405,30.64,77887.77,0.0,-0.67081,0.00015,28.49362]
[1779805561422,30.64,77881.01,0.0,-0.67182,0.00015,28.45611]
[1779805563648,30.64,77939.48,0.0,-0.66301,0.00015,28.77794]
[1779805565459,30.64,77971.44,0.0,-0.65816,0.00015,28.94796]
[1779805566472,30.65,77957.77,0.0,-0.66023,0.00015,28.87598]
[1779805567474,30.65,77961.95,0.0,-0.65957,0.00015,28.89904]
[1779805568482,30.66,77953.92,0.0,-0.66076,0.00015,28.85721]
[1779805569504,30.66,77933.54,0.0,-0.66384,0.00015,28.74806]
[1779805570504,30.66,77955.62,0.0,-0.66049,0.00015,28.86655]
[1779805571522,30.66,77958.07,0.0,-0.66012,0.00015,28.87967]
[1779805572529,30.66,77983.05,0.0,-0.65632,0.00015,29.01097]
[1779805573707,30.66,77979.03,0.0,-0.65693,0.00015,28.99001]
[1779805574543,30.65,77978.44,0.0,-0.65704,0.00015,28.98637]
[1779805575557,30.66,77960.16,0.0,-0.65981,0.00015,28.89039]
[1779805576558,30.66,77958.61,0.0,-0.66004,0.00015,28.88227]
[1779805578572,30.66,77941.02,0.0,-0.6627,0.00015,28.7886]
[1779805579579,30.66,77939.99,0.0,-0.66285,0.00015,28.78323]
[1779805582602,30.66,77933.31,0.0,-0.66384,0.00015,28.74779]
[1779805583806,30.66,77885.21,0.0,-0.67109,0.00015,28.48296]
[1779805585623,30.66,77896.45,0.0,-0.66941,0.00015,28.54551]
[1779805586639,30.66,77898.31,0.0,-0.66912,0.00015,28.55595]
[1779805587640,30.66,77898.31,0.0,-0.66913,0.00015,28.55583]
[1779805588651,30.66,77862.59,0.0,-0.67448,0.00015,28.35534]
[1779805589669,30.66,77861.04,0.0,-0.6747,0.00015,28.34683]
[1779805591675,30.66,77880.38,0.0,-0.67182,0.00015,28.4531]
[1779805592680,30.66,77904.53,0.0,-0.66819,0.00015,28.58764]
[1779805593879,30.66,77896.47,0.0,-0.66941,0.00015,28.5428]
[1779805597720,30.67,77881.09,0.0,-0.67164,0.00015,28.45962]
[1779805598738,30.67,77865.82,0.0,-0.67394,0.00015,28.37294]
[1779805599735,30.67,77860.06,0.0,-0.6748,0.00015,28.3403]
[1779805600743,30.67,77867.79,0.0,-0.67365,0.00015,28.38412]
[1779805603956,30.67,77898.53,0.0,-0.66904,0.00015,28.5563]
[1779805604771,30.67,77898.53,0.0,-0.66904,0.00015,28.55644]
[1779805607794,30.67,77889.59,0.0,-0.67037,0.00015,28.50707]
[1779805608800,30.68,77883.45,0.0,-0.67128,0.00015,28.47317]
[1779805610832,30.68,77917.54,0.0,-0.66615,0.00015,28.66175]
[1779805611822,30.68,77917.54,0.0,-0.66614,0.00015,28.6622]
[1779805612828,30.68,77926.99,0.0,-0.66471,0.00015,28.71385]
[1779805615849,30.69,77936.04,0.0,-0.66327,0.00015,28.76512]
[1779805616855,30.69,77944.31,0.0,-0.66202,0.00015,28.80963]
[1779805621921,30.7,77961.31,0.0,-0.65943,0.00015,28.90065]
[1779805623910,30.7,77977.27,0.0,-0.657,0.00015,28.98445]
[1779805624931,30.7,77984.15,0.0,-0.65596,0.00015,29.02021]
[1779805627952,30.7,77994.9,0.0,-0.65432,0.00015,29.07589]
[1779805630974,30.7,77984.55,0.0,-0.65589,0.00015,29.02238]
[1779805631980,30.7,77971.98,0.0,-0.6578,0.00015,28.95694]
[1779805632990,30.7,77990.07,0.0,-0.65505,0.00015,29.05106]
[1779805638028,30.7,77986.34,0.0,-0.65562,0.00015,29.03167]
[1779805640059,30.7,77997.02,0.0,-0.654,0.00015,29.08665]
[1779805642062,30.7,77984.14,0.0,-0.65596,0.00015,29.02005]
[1779805644083,30.7,77961.11,0.0,-0.65946,0.00015,28.8996]
[1779805645090,30.7,77950.8,0.0,-0.66101,0.00015,28.84507]
[1779805650131,30.7,77973.55,0.0,-0.65755,0.00015,28.9655]
[1779805651133,30.7,77979.25,0.0,-0.6567,0.00015,28.99207]
[1779805656167,30.7,77976.02,0.0,-0.65718,0.00015,28.97567]
[1779805661202,30.71,77978.98,0.0,-0.65669,0.00015,28.99218]
[1779805665231,30.71,77982.08,0.0,-0.65623,0.00015,29.00813]
[1779805669258,30.71,77976.29,0.0,-0.65711,0.00015,28.97784]
[1779805670266,30.71,77965.45,0.0,-0.65876,0.00015,28.92104]
[1779805671273,30.71,77960.57,0.0,-0.6595,0.00015,28.89534]
[1779805674513,30.71,77949.12,0.0,-0.66122,0.00015,28.83485]
[1779805675342,30.71,77949.12,0.0,-0.66122,0.00015,28.83493]
[1779805680375,30.71,77958.2,0.0,-0.65983,0.00015,28.88379]
[1779805682389,30.72,77968.02,0.0,-0.65833,0.00015,28.93575]
[1779805683403,30.72,77976.73,0.0,-0.65701,0.00015,28.98128]
[1779805684604,30.71,77966.9,0.0,-0.65852,0.00015,28.92942]
[1779805685417,30.71,77966.49,0.0,-0.65858,0.00015,28.92723]
[1779805686424,30.71,77954.48,0.0,-0.6604,0.00015,28.8639]
[1779805689444,30.71,77969.67,0.0,-0.65809,0.00015,28.94422]
[1779805690450,30.71,77980.24,0.0,-0.6565,0.00015,28.99882]
[1779805692465,30.71,77972.88,0.0,-0.65761,0.00015,28.9607]
[1779805696494,30.71,77969.72,0.0,-0.65808,0.00015,28.94444]
[1779805697501,30.71,77961.77,0.0,-0.65929,0.00015,28.90264]
[1779805698511,30.72,77960.61,0.0,-0.65946,0.00015,28.89663]
[1779805703543,30.72,77959.32,0.0,-0.65962,0.00015,28.89083]
[1779805708578,30.73,77961.15,0.0,-0.65932,0.00015,28.90146]
[1779805712605,30.73,77943.74,0.0,-0.66195,0.00015,28.80632]
[1779805713618,30.73,77943.43,0.0,-0.662,0.00015,28.80474]
[1779805714832,30.74,77929.32,0.0,-0.66407,0.00015,28.73084]
[1779805716656,30.75,77931.59,0.0,-0.66368,0.00015,28.74444]
[1779805718658,30.76,77909.37,0.0,-0.66698,0.00015,28.62539]
[1779805719666,30.76,77909.92,0.0,-0.66689,0.00015,28.62863]
[1779805723694,30.76,77896.94,0.0,-0.66881,0.00015,28.55836]
[1779805724904,30.78,77887.41,0.0,-0.67014,0.00015,28.50892]
[1779805726715,30.78,77881.77,0.0,-0.67097,0.00015,28.47789]
[1779805728729,30.8,77891.1,0.0,-0.66948,0.00015,28.5332]
[1779805733766,30.83,77889.4,0.0,-0.66955,0.00015,28.53015]
[1779805734981,30.83,77878.87,0.0,-0.67111,0.00015,28.47207]
[1779805736794,30.85,77866.82,0.0,-0.67279,0.00015,28.40879]
[1779805739816,30.86,77861.27,0.0,-0.6736,0.00015,28.37813]
[1779805741831,30.86,77870.04,0.0,-0.67229,0.00015,28.42759]
[1779805742839,30.86,77880.69,0.0,-0.6707,0.00015,28.48697]
[1779805743842,30.86,77870.4,0.0,-0.67223,0.00015,28.42983]
[1779805748880,30.86,77860.82,0.0,-0.67363,0.00015,28.37693]
[1779805753913,30.87,77856.68,0.0,-0.67421,0.00015,28.35472]
[1779805757950,30.87,77873.97,0.0,-0.67162,0.00015,28.45234]
[1779805759966,30.87,77889.69,0.0,-0.66928,0.00015,28.53957]
[1779805761979,30.88,77899.56,0.0,-0.66779,0.00015,28.5943]
[1779805767019,30.88,77896.64,0.0,-0.66818,0.00015,28.57966]
[1779805768027,30.89,77885.7,0.0,-0.66981,0.00015,28.51979]
[1779805773061,30.89,77882.26,0.0,-0.67029,0.00015,28.49907]
[1779805775074,30.89,77895.28,0.0,-0.66834,0.00015,28.57104]
[1779805776081,30.9,77894.46,0.0,-0.66845,0.00015,28.56702]
[1779805781116,30.9,77900.7,0.0,-0.66749,0.00015,28.60233]
[1779805782124,30.9,77913.44,0.0,-0.66558,0.00015,28.67171]
[1779805783131,30.91,77918.99,0.0,-0.66474,0.00015,28.70182]
[1779805785145,30.91,77901.1,0.0,-0.6674,0.00015,28.60527]
[1779805790186,30.91,77901.7,0.0,-0.66728,0.00015,28.60976]
[1779805791187,30.92,77908.97,0.0,-0.66619,0.00015,28.64947]
[1779805796221,30.92,77889.06,0.0,-0.66913,0.00015,28.54181]
[1779805797231,30.92,77882.85,0.0,-0.67004,0.00015,28.50793]
[1779805802267,30.93,77897.89,0.0,-0.66776,0.00015,28.59204]
[1779805803272,30.93,77915.38,0.0,-0.66514,0.00015,28.68709]
[1779805805493,30.93,77909.22,0.0,-0.66605,0.00015,28.65414]
[1779805806295,30.93,77909.22,0.0,-0.66605,0.00015,28.65433]
[1779805808309,30.94,77915.73,0.0,-0.66506,0.00015,28.68984]
[1779805809325,30.94,77903.54,0.0,-0.66688,0.00015,28.62402]
[1779805810331,30.94,77903.54,0.0,-0.66687,0.00015,28.62424]
[1779805811332,30.94,77892.93,0.0,-0.66845,0.00015,28.56662]
[1779805815567,30.95,77898.65,0.0,-0.66756,0.00015,28.59897]
[1779805821402,30.95,77898.22,0.0,-0.66758,0.00015,28.59808]
[1779805822409,30.95,77904.54,0.0,-0.66664,0.00015,28.63267]
[1779805827444,30.96,77915.01,0.0,-0.66505,0.00015,28.69009]
[1779805829464,30.96,77909.79,0.0,-0.66582,0.00015,28.66225]
[1779805830469,30.96,77912.15,0.0,-0.66545,0.00015,28.67536]
[1779805834501,30.97,77895.43,0.0,-0.66794,0.00015,28.58224]
[1779805835761,30.97,77841.66,0.0,-0.67591,0.00015,28.2833]
[1779805837527,30.97,77816.88,0.0,-0.67955,0.00015,28.14217]
[1779805838535,30.97,77810.26,0.0,-0.68052,0.00015,28.10411]
[1779805839541,30.97,77816.71,0.0,-0.67957,0.00015,28.14149]
[1779805842564,30.97,77824.09,0.0,-0.67848,0.00015,28.18399]
[1779805843569,30.97,77833.63,0.0,-0.67707,0.00015,28.23848]
[1779805844575,30.97,77835.6,0.0,-0.67678,0.00015,28.24969]
[1779805845836,30.97,77842.05,0.0,-0.67583,0.00015,28.28628]
[1779805847597,30.97,77822.7,0.0,-0.67868,0.00015,28.1762]
[1779805848604,30.97,77833.4,0.0,-0.6771,0.00015,28.23729]
[1779805849611,30.97,77844.0,0.0,-0.67554,0.00015,28.29739]
[1779805850618,30.97,77839.86,0.0,-0.67615,0.00015,28.27392]
[1779805854647,30.97,77837.02,0.0,-0.67658,0.00015,28.25771]
[1779805855904,30.97,77821.14,0.0,-0.67891,0.00015,28.16711]
[1779805857683,30.97,77808.54,0.0,-0.68076,0.00015,28.0947]
[1779805858680,30.97,77795.85,0.0,-0.68262,0.00015,28.02118]
[1779805859684,30.97,77789.35,0.0,-0.68357,0.00015,27.98323]
[1779805860690,30.97,77783.47,0.0,-0.68442,0.00015,27.94897]
[1779805861785,30.98,77768.42,0.0,-0.6866,0.00015,27.86072]
[1779805862714,30.98,77761.76,0.0,-0.68756,0.00015,27.82144]
[1779805863721,30.98,77755.88,0.0,-0.68841,0.00015,27.7867]
[1779805865987,30.98,77750.55,0.0,-0.68917,0.00015,27.75554]
[1779805867751,30.98,77742.65,0.0,-0.69031,0.00014,27.70836]
[1779805868763,30.98,77734.13,0.0,-0.69154,0.00014,27.65719]
[1779805869764,30.98,77723.34,0.0,-0.69309,0.00014,27.59203]
[1779805870775,30.98,77726.77,0.0,-0.69259,0.00014,27.61311]
[1779805872792,30.99,77730.29,0.0,-0.69207,0.00014,27.63489]
[1779805873799,30.99,77720.41,0.0,-0.6935,0.00014,27.57482]
[1779805874802,30.98,77723.26,0.0,-0.69309,0.00014,27.59207]
[1779805876813,30.99,77725.16,0.0,-0.69281,0.00014,27.6037]
[1779805878829,30.99,77718.66,0.0,-0.69375,0.00014,27.56431]
[1779805880842,30.99,77726.65,0.0,-0.69259,0.00014,27.61303]
[1779805884871,30.99,77719.71,0.0,-0.69359,0.00014,27.57076]
[1779805887905,30.99,77725.77,0.0,-0.69272,0.00014,27.6075]
[1779805888912,30.99,77736.6,0.0,-0.69116,0.00014,27.67295]
[1779805889914,30.99,77745.77,0.0,-0.68983,0.00014,27.72828]
[1779805890921,30.99,77739.94,0.0,-0.69067,0.00014,27.69339]
[1779805892952,30.99,77731.28,0.0,-0.69193,0.00014,27.6382]
[1779805893954,30.99,77703.96,0.0,-0.69587,0.00014,27.47172]
[1779805894971,30.99,77695.54,0.0,-0.69708,0.00014,27.41978]
[1779805896223,30.99,77659.39,0.0,-0.70224,0.00014,27.19484]
[1779805898004,30.99,77645.99,0.0,-0.70415,0.00014,27.11032]
[1779805898993,30.99,77659.66,0.0,-0.70219,0.00014,27.19716]
[1779805900000,30.99,77667.03,0.0,-0.70113,0.00014,27.24366]
[1779805901008,30.99,77670.3,0.0,-0.70066,0.00014,27.26434]
[1779805904035,30.99,77671.69,0.0,-0.70045,0.00014,27.2736]
[1779805909078,31.0,77667.36,0.0,-0.70104,0.00014,27.24754]
[1779805910081,31.0,77662.93,0.0,-0.70167,0.00014,27.22002]
[1779805912095,31.0,77653.69,0.0,-0.70297,0.00014,27.16245]
[1779805913103,31.0,77652.12,0.0,-0.70319,0.00014,27.15286]
[1779805916372,31.01,77657.36,0.0,-0.70242,0.00014,27.18677]
[1779805922166,31.01,77657.96,0.0,-0.70229,0.00014,27.19225]
[1779805923206,31.01,77665.23,0.0,-0.70125,0.00014,27.23811]
[1779805924207,31.01,77666.94,0.0,-0.701,0.00014,27.24903]
[1779805925214,31.02,77661.66,0.0,-0.70175,0.00014,27.21619]
[1779805926222,31.02,77654.15,0.0,-0.70281,0.00014,27.16926]
[1779805927233,31.02,77632.87,0.0,-0.70583,0.00014,27.0349]
[1779805928252,31.02,77617.34,0.0,-0.70801,0.00014,26.9362]
[1779805929257,31.02,77611.5,0.0,-0.70883,0.00014,26.89903]
[1779805933286,31.02,77603.85,0.0,-0.70989,0.00014,26.85033]
[1779805934296,31.02,77596.76,0.0,-0.71088,0.00014,26.80474]
[1779805935308,31.02,77596.53,0.0,-0.71091,0.00014,26.80351]
[1779805936309,31.02,77586.46,0.0,-0.71232,0.00014,26.73846]
[1779805937316,31.03,77579.15,0.0,-0.71333,0.00014,26.69118]
[1779805938322,31.03,77585.36,0.0,-0.71247,0.00014,26.73159]
[1779805940336,31.03,77553.29,0.0,-0.71694,0.00014,26.52174]
[1779805941352,31.03,77548.67,0.0,-0.71758,0.00014,26.49133]
[1779805942352,31.03,77559.3,0.0,-0.71609,0.00014,26.56161]
[1779805943377,31.03,77549.13,0.0,-0.71751,0.00014,26.4946]
[1779805944371,31.03,77524.69,0.0,-0.72089,0.00014,26.3323]
[1779805945376,31.03,77520.97,0.0,-0.7214,0.00014,26.30773]
[1779805950409,31.03,77527.58,0.0,-0.72045,0.00014,26.35343]
[1779805951420,31.04,77533.83,0.0,-0.7196,0.00014,26.39201]
[1779805952426,31.04,77544.48,0.0,-0.71812,0.00014,26.46293]
[1779805953432,31.04,77569.39,0.0,-0.71465,0.00014,26.62716]
[1779805954442,31.04,77577.08,0.0,-0.71357,0.00014,26.67744]
[1779805955445,31.04,77570.63,0.0,-0.71447,0.00014,26.63547]
[1779805956453,31.04,77562.44,0.0,-0.71561,0.00014,26.58175]
[1779805957464,31.04,77563.51,0.0,-0.71546,0.00014,26.58882]
[1779805961489,31.04,77569.0,0.0,-0.71469,0.00014,26.62514]
[1779805962494,31.04,77583.96,0.0,-0.7126,0.00014,26.72279]
[1779805963501,31.04,77584.57,0.0,-0.71251,0.00014,26.72666]
[1779805966743,31.04,77574.97,0.0,-0.71386,0.00014,26.66383]
[1779805969544,31.04,77581.44,0.0,-0.71295,0.00014,26.70627]
[1779805971563,31.04,77575.22,0.0,-0.71381,0.00014,26.66635]
[1779805973585,31.07,77522.17,0.0,-0.72101,0.00014,26.32359]
[1779805974592,31.07,77534.43,0.0,-0.71932,0.00014,26.40523]
[1779805975606,31.07,77526.17,0.0,-0.72046,0.00014,26.35028]
[1779805976826,31.07,77530.57,0.0,-0.71984,0.00014,26.38015]
[1779805979631,31.07,77540.51,0.0,-0.71845,0.00014,26.44666]
[1779805983658,31.07,77534.82,0.0,-0.71923,0.00014,26.4095]
[1779805984665,31.07,77522.67,0.0,-0.7209,0.00014,26.32888]
[1779805986897,31.07,77529.06,0.0,-0.72001,0.00014,26.37192]
[1779805989709,31.08,77539.41,0.0,-0.71856,0.00014,26.44119]
[1779805994742,31.08,77536.46,0.0,-0.71895,0.00014,26.42235]
[1779805995746,31.08,77512.18,0.0,-0.7223,0.00014,26.26082]
[1779805996970,31.08,77497.63,0.0,-0.72429,0.00014,26.16342]
[1779805999774,31.08,77493.38,0.0,-0.72485,0.00014,26.13591]
[1779806002799,31.09,77500.98,0.0,-0.72378,0.00014,26.18826]
[1779806003802,31.09,77507.97,0.0,-0.72282,0.00014,26.23557]
[1779806004809,31.09,77496.91,0.0,-0.72433,0.00014,26.16162]
[1779806008839,31.1,77489.87,0.0,-0.72525,0.00014,26.11586]
[1779806009844,31.1,77475.62,0.0,-0.72719,0.00014,26.01988]
[1779806010879,31.1,77465.03,0.0,-0.72863,0.00014,25.94793]
[1779806012867,31.11,77458.71,0.0,-0.72946,0.00014,25.90377]
[1779806015894,31.11,77470.42,0.0,-0.72782,0.00014,25.98604]
[1779806017123,31.11,77477.01,0.0,-0.72692,0.00014,26.03093]
[1779806018927,31.11,77507.15,0.0,-0.72279,0.00014,26.23422]
[1779806019919,31.12,77527.83,0.0,-0.71991,0.00014,26.37331]
[1779806020926,31.12,77522.18,0.0,-0.72068,0.00014,26.33616]
[1779806021934,31.12,77515.3,0.0,-0.72163,0.00014,26.29051]
[1779806023949,31.12,77508.81,0.0,-0.72251,0.00014,26.24766]
[1779806024956,31.12,77516.28,0.0,-0.72147,0.00014,26.29791]
[1779806025962,31.12,77518.65,0.0,-0.72114,0.00014,26.31398]
[1779806030997,31.13,77514.59,0.0,-0.72167,0.00014,26.2881]
[1779806036031,31.13,77514.84,0.0,-0.72161,0.00014,26.29096]
[1779806040059,31.13,77521.22,0.0,-0.72072,0.00014,26.33435]
[1779806041067,31.13,77513.61,0.0,-0.72176,0.00014,26.28379]
[1779806044088,31.14,77520.63,0.0,-0.72078,0.00014,26.33118]
[1779806049129,31.14,77518.86,0.0,-0.72101,0.00014,26.32022]
[1779806054164,31.14,77520.93,0.0,-0.7207,0.00014,26.33479]
[1779806057414,31.14,77513.84,0.0,-0.72167,0.00014,26.28808]
[1779806059233,31.14,77519.75,0.0,-0.72085,0.00014,26.32791]
[1779806061241,31.14,77495.21,0.0,-0.72421,0.00014,26.16404]
[1779806062247,31.15,77496.87,0.0,-0.72398,0.00014,26.17553]
[1779806066273,31.15,77504.39,0.0,-0.72292,0.00014,26.22724]
[1779806069296,31.15,77496.9,0.0,-0.72393,0.00014,26.17778]
[1779806070305,31.15,77494.46,0.0,-0.72426,0.00014,26.16169]
[1779806071308,31.15,77479.48,0.0,-0.72632,0.00014,26.05764]
[1779806072316,31.16,77477.29,0.0,-0.72661,0.00014,26.04325]
[1779806077555,31.16,77478.48,0.0,-0.72638,0.00014,26.05412]
[1779806083399,31.17,77468.24,0.0,-0.72773,0.00014,25.9872]
[1779806084406,31.17,77458.68,0.0,-0.72902,0.00014,25.92254]
[1779806085413,31.17,77456.71,0.0,-0.72928,0.00014,25.90928]
[1779806090451,31.18,77453.5,0.0,-0.7297,0.00014,25.88839]
[1779806095484,31.18,77456.61,0.0,-0.72925,0.00014,25.91063]
[1779806097497,31.19,77471.62,0.0,-0.72716,0.00014,26.01497]
[1779806099511,31.19,77478.63,0.0,-0.7262,0.00014,26.06279]
[1779806100519,31.19,77486.4,0.0,-0.72513,0.00014,26.11556]
[1779806101525,31.19,77487.46,0.0,-0.72497,0.00014,26.1233]
[1779806104546,31.19,77495.27,0.0,-0.72389,0.00014,26.17657]
[1779806109581,31.2,77476.37,0.0,-0.72644,0.00014,26.05074]
[1779806110589,31.2,77466.89,0.0,-0.72772,0.00014,25.98705]
[1779806113609,31.2,77456.16,0.0,-0.72915,0.00014,25.91536]
[1779806116630,31.21,77463.42,0.0,-0.72816,0.00014,25.96519]
[1779806121667,31.21,77463.11,0.0,-0.72818,0.00014,25.96378]
[1779806126702,31.21,77453.11,0.0,-0.72953,0.00014,25.89641]
[1779806131736,31.21,77456.1,0.0,-0.72912,0.00014,25.91426]
[1779806134758,31.21,77446.72,0.0,-0.73038,0.00014,25.85081]
[1779806136773,31.22,77439.15,0.0,-0.7314,0.00014,25.79952]
[1779806137977,31.23,77426.14,0.0,-0.73307,0.00013,25.71387]
[1779806143821,31.25,77421.16,0.0,-0.73356,0.00013,25.68835]
[1779806148856,31.26,77425.68,0.0,-0.73292,0.00013,25.72125]
[1779806149867,31.26,77436.96,0.0,-0.73139,0.00013,25.79886]
[1779806150871,31.26,77449.74,0.0,-0.72966,0.00014,25.88625]
[1779806151878,31.26,77438.65,0.0,-0.73116,0.00013,25.8108]
[1779806152886,31.26,77431.02,0.0,-0.73218,0.00013,25.75884]
[1779806158121,31.27,77409.92,0.0,-0.73498,0.00013,25.61507]
[1779806158926,31.28,77410.34,0.0,-0.73484,0.00013,25.62231]
[1779806159934,31.29,77403.39,0.0,-0.73569,0.00013,25.57802]
[1779806164977,31.33,77404.87,0.0,-0.73525,0.00013,25.60043]
[1779806165984,31.33,77413.04,0.0,-0.73415,0.00013,25.65711]
[1779806166991,31.33,77423.38,0.0,-0.73276,0.00013,25.72842]
[1779806168190,31.33,77406.15,0.0,-0.73506,0.00013,25.61026]
[1779806171025,31.33,77425.81,0.0,-0.7324,0.00013,25.74628]
[1779806172032,31.33,77435.79,0.0,-0.73105,0.00013,25.81505]
[1779806173038,31.33,77423.56,0.0,-0.73269,0.00013,25.73176]
[1779806178272,31.34,77426.26,0.0,-0.73229,0.00013,25.75186]
[1779806183106,31.34,77410.78,0.0,-0.73433,0.00013,25.64728]
[1779806184113,31.36,77394.49,0.0,-0.73642,0.00013,25.53914]
[1779806188347,31.37,77405.92,0.0,-0.73479,0.00013,25.62342]
[1779806189148,31.37,77405.92,0.0,-0.73478,0.00013,25.62377]
[1779806194183,31.38,77402.11,0.0,-0.73527,0.00013,25.59599]
[1779806198426,31.38,77396.57,0.0,-0.73598,0.00013,25.55942]
[1779806201250,31.4,77408.14,0.0,-0.73433,0.00013,25.64431]
[1779806203256,31.4,77383.44,0.0,-0.73761,0.00013,25.47425]
[1779806204284,31.4,77378.01,0.0,-0.73833,0.00013,25.43658]
[1779806206418,31.4,77369.18,0.0,-0.73949,0.00013,25.37571]
[1779806207420,31.4,77368.23,0.0,-0.73959,0.00013,25.37018]
[1779806210432,31.41,77354.65,0.0,-0.74135,0.00013,25.27702]
[1779806211437,31.41,77347.41,0.0,-0.7423,0.00013,25.22688]
[1779806212454,31.41,77331.86,0.0,-0.74433,0.00013,25.11819]
[1779806213474,31.41,77307.36,0.0,-0.74752,0.00013,24.94504]
[1779806214476,31.41,77307.36,0.0,-0.74752,0.00013,24.94526]
[1779806215480,31.41,77308.77,0.0,-0.74733,0.00013,24.95554]
[1779806216487,31.41,77323.17,0.0,-0.74544,0.00013,25.05778]
[1779806217495,31.42,77331.63,0.0,-0.74432,0.00013,25.11818]
[1779806218609,31.42,77320.23,0.0,-0.7458,0.00013,25.03833]
[1779806219509,31.42,77320.23,0.0,-0.7458,0.00013,25.03849]
[1779806222531,31.44,77332.77,0.0,-0.74399,0.00013,25.13582]
[1779806223538,31.46,77334.97,0.0,-0.74356,0.00013,25.15824]
[1779806224546,31.48,77323.33,0.0,-0.74496,0.00013,25.08303]
[1779806225553,31.48,77326.0,0.0,-0.7446,0.00013,25.10203]
[1779806226558,31.48,77317.44,0.0,-0.74572,0.00013,25.04189]
[1779806227566,31.48,77308.27,0.0,-0.74691,0.00013,24.97734]
[1779806228705,31.48,77325.43,0.0,-0.74466,0.00013,25.09877]
[1779806229579,31.5,77325.43,0.0,-0.74452,0.00013,25.10612]
[1779806232601,31.52,77316.88,0.0,-0.74553,0.00013,25.05152]
[1779806233610,31.53,77306.02,0.0,-0.7469,0.00013,24.97711]
[1779806234656,31.53,77295.85,0.0,-0.74821,0.00013,24.9053]
[1779806235629,31.53,77286.38,0.0,-0.74944,0.00013,24.8382]
[1779806236636,31.53,77270.66,0.0,-0.75146,0.00013,24.72614]
[1779806237642,31.53,77261.51,0.0,-0.75264,0.00013,24.6609]
[1779806238796,31.53,77254.19,0.0,-0.75357,0.00013,24.60869]
[1779806239663,31.53,77254.19,0.0,-0.75356,0.00013,24.60904]
[1779806241676,31.54,77245.96,0.0,-0.75455,0.00013,24.55347]
[1779806242683,31.54,77251.05,0.0,-0.7539,0.00013,24.59019]
[1779806244697,31.54,77262.76,0.0,-0.75239,0.00013,24.67444]
[1779806245705,31.54,77287.31,0.0,-0.74923,0.00013,24.84949]
[1779806246712,31.54,77298.55,0.0,-0.74776,0.00013,24.92968]
[1779806247719,31.54,77283.82,0.0,-0.74966,0.00013,24.82535]
[1779806252755,31.54,77283.56,0.0,-0.7497,0.00013,24.82106]
[1779806253762,31.54,77288.66,0.0,-0.74904,0.00013,24.85744]
[1779806258800,31.55,77285.08,0.0,-0.74949,0.00013,24.83278]
[1779806259843,31.55,77272.11,0.0,-0.75116,0.00013,24.74055]
[1779806260814,31.55,77259.73,0.0,-0.75273,0.00013,24.65311]
[1779806262830,31.56,77249.5,0.0,-0.75397,0.00013,24.58363]
[1779806263837,31.56,77242.7,0.0,-0.75484,0.00013,24.53488]
[1779806265849,31.56,77229.92,0.0,-0.75646,0.00013,24.44316]
[1779806270889,31.56,77228.56,0.0,-0.75661,0.00013,24.43443]
[1779806274915,31.57,77215.02,0.0,-0.75831,0.00013,24.33743]
[1779806276933,31.57,77208.44,0.0,-0.75913,0.00013,24.29044]
[1779806279082,31.57,77217.29,0.0,-0.758,0.00013,24.35525]
[1779806282971,31.57,77208.69,0.0,-0.75907,0.00013,24.29416]
[1779806285992,31.57,77222.78,0.0,-0.75727,0.00013,24.39704]
[1779806289158,31.58,77210.91,0.0,-0.75876,0.00013,24.31184]
[1779806290030,31.58,77210.91,0.0,-0.75875,0.00013,24.31216]
[1779806292042,31.58,77224.81,0.0,-0.75698,0.00013,24.41324]
[1779806294078,31.58,77216.99,0.0,-0.75796,0.00013,24.3572]
[1779806295078,31.58,77193.42,0.0,-0.76094,0.00013,24.18646]
[1779806296081,31.58,77174.35,0.0,-0.76333,0.00013,24.04727]
[1779806297083,31.58,77174.54,0.0,-0.76331,0.00013,24.04887]
[1779806299231,31.58,77149.12,0.0,-0.76648,0.00012,23.86257]
[1779806300120,31.58,77149.12,0.0,-0.76647,0.00012,23.86288]
[1779806301128,31.59,77140.34,0.0,-0.76749,0.00012,23.802]
[1779806302138,31.59,77148.49,0.0,-0.76648,0.00012,23.86235]
[1779806307180,31.61,77136.9,0.0,-0.76778,0.00012,23.7845]
[1779806308188,31.62,77125.3,0.0,-0.76917,0.00012,23.70147]
[1779806309319,31.62,77105.63,0.0,-0.77156,0.00012,23.55797]
[1779806311224,31.63,77074.12,0.0,-0.77538,0.00012,23.32293]
[1779806312235,31.64,77070.2,0.0,-0.77578,0.00012,23.29799]
[1779806314293,31.65,77046.42,0.0,-0.77856,0.00012,23.12619]
[1779806319307,31.67,77039.89,0.0,-0.77917,0.00012,23.08724]
[1779806322341,31.7,77035.32,0.0,-0.7795,0.00012,23.06608]
[1779806325364,31.73,77049.19,0.0,-0.77764,0.00012,23.18181]
[1779806326388,31.74,77052.31,0.0,-0.77721,0.00012,23.20796]
[1779806329407,31.75,77056.27,0.0,-0.77661,0.00012,23.24458]
[1779806330433,31.76,77073.89,0.0,-0.77444,0.00012,23.37791]
[1779806331464,31.76,77072.15,0.0,-0.77465,0.00012,23.36504]
[1779806333453,31.76,77077.75,0.0,-0.77397,0.00012,23.40702]
[1779806335468,31.76,77082.1,0.0,-0.77343,0.00012,23.4399]
[1779806337481,31.76,77070.79,0.0,-0.77479,0.00012,23.35646]
[1779806338488,31.76,77068.83,0.0,-0.77503,0.00012,23.34211]
[1779806339645,31.76,77085.72,0.0,-0.77297,0.00012,23.46772]
[1779806340510,31.76,77085.75,0.0,-0.77296,0.00012,23.46811]
[1779806341510,31.76,77108.26,0.0,-0.7702,0.00012,23.6349]
[1779806343529,31.76,77098.28,0.0,-0.77142,0.00012,23.56145]
[1779806344536,31.76,77085.57,0.0,-0.77297,0.00012,23.46767]
[1779806345550,31.77,77080.76,0.0,-0.77355,0.00012,23.43224]
[1779806346553,31.77,77068.42,0.0,-0.77505,0.00012,23.34071]
[1779806347574,31.77,77061.56,0.0,-0.77588,0.00012,23.28975]
[1779806348576,31.77,77044.35,0.0,-0.77795,0.00012,23.16151]
[1779806349739,31.77,77045.42,0.0,-0.77782,0.00012,23.16977]
[1779806352623,31.77,77054.66,0.0,-0.77668,0.00012,23.24036]
[1779806353622,31.77,77064.67,0.0,-0.77546,0.00012,23.31523]
[1779806354634,31.77,77051.24,0.0,-0.77708,0.00012,23.21541]
[1779806355640,31.77,77025.9,0.0,-0.78013,0.00012,23.02597]
[1779806356644,31.77,77013.65,0.0,-0.78159,0.00012,22.9343]
[1779806357652,31.77,77002.64,0.0,-0.78289,0.00012,22.85187]
[1779806358659,31.77,77012.96,0.0,-0.78166,0.00012,22.92981]
[1779806359815,31.77,76991.02,0.0,-0.78426,0.00012,22.76485]
[1779806361679,31.78,76973.31,0.0,-0.78634,0.00012,22.63173]
[1779806362686,31.78,76976.11,0.0,-0.78601,0.00012,22.65333]
[1779806364717,31.78,76963.96,0.0,-0.78742,0.00012,22.56212]
[1779806365722,31.78,76916.46,0.0,-0.79296,0.00012,22.2013]
[1779806367739,31.81,76907.36,0.0,-0.79377,0.00012,22.147]
[1779806368747,31.82,76897.05,0.0,-0.79489,0.00012,22.0729]
[1779806369907,31.83,76896.7,0.0,-0.79486,0.00011,22.07446]
[1779806373795,31.86,76891.57,0.0,-0.79522,0.00011,22.04785]
[1779806375802,31.88,76877.82,0.0,-0.79666,0.00011,21.95171]
[1779806376806,31.89,76880.67,0.0,-0.79624,0.00011,21.97897]
[1779806377818,31.9,76892.56,0.0,-0.79483,0.00011,22.0731]
[1779806378820,31.9,76896.95,0.0,-0.79432,0.00011,22.10678]
[1779806380018,31.91,76907.86,0.0,-0.79298,0.00012,22.19519]
[1779806381850,31.92,76911.4,0.0,-0.79251,0.00012,22.22629]
[1779806382858,31.92,76916.48,0.0,-0.79192,0.00012,22.26487]
[1779806383863,31.92,76922.05,0.0,-0.79127,0.00012,22.30747]
[1779806385880,31.92,76908.99,0.0,-0.79277,0.00012,22.20891]
[1779806386885,31.93,76914.83,0.0,-0.79203,0.00012,22.25735]
[1779806387892,31.93,76921.19,0.0,-0.7913,0.00012,22.3056]
[1779806390088,31.93,76929.26,0.0,-0.79035,0.00012,22.3677]
[1779806392010,31.94,76905.53,0.0,-0.793,0.00012,22.19345]
[1779806393001,31.94,76883.05,0.0,-0.79558,0.00011,22.02241]
[1779806394000,31.94,76872.05,0.0,-0.79684,0.00011,21.93852]
[1779806394976,31.94,76880.2,0.0,-0.79589,0.00011,22.00163]
[1779806395982,31.94,76874.39,0.0,-0.79655,0.00011,21.95732]
[1779806396988,31.94,76849.51,0.0,-0.79938,0.00011,21.7672]
[1779806398011,31.95,76848.5,0.0,-0.79948,0.00011,21.76017]
[1779806399014,31.97,76856.67,0.0,-0.7984,0.00011,21.83277]
[1779806400222,31.98,76862.23,0.0,-0.79768,0.00011,21.88098]
[1779806403054,32.01,76872.62,0.0,-0.79626,0.00011,21.97538]
[1779806404087,32.01,76921.48,0.0,-0.79066,0.00012,22.34602]
[1779806405073,32.02,76916.72,0.0,-0.79112,0.00012,22.3155]
[1779806406074,32.02,76916.02,0.0,-0.7912,0.00012,22.31042]
[1779806407091,32.02,76877.39,0.0,-0.79562,0.00011,22.01788]
[1779806408099,32.02,76855.55,0.0,-0.7981,0.00011,21.85204]
[1779806409117,32.02,76871.93,0.0,-0.79624,0.00011,21.9768]
[1779806410320,32.02,76883.5,0.0,-0.79492,0.00011,22.06476]
[1779806411124,32.04,76883.54,0.0,-0.79481,0.00011,22.07151]
[1779806412129,32.04,76899.2,0.0,-0.79302,0.00011,22.19028]
[1779806413140,32.04,76907.41,0.0,-0.79207,0.00012,22.2527]
[1779806414141,32.04,76897.65,0.0,-0.79319,0.00011,22.1788]
[1779806416158,32.04,76892.32,0.0,-0.79379,0.00011,22.13922]
[1779806418178,32.04,76885.81,0.0,-0.79453,0.00011,22.09016]
[1779806420402,32.04,76882.25,0.0,-0.79492,0.00011,22.06408]
[1779806422202,32.04,76871.16,0.0,-0.79619,0.00011,21.98008]
[1779806423208,32.04,76882.18,0.0,-0.79492,0.00011,22.06406]
[1779806424216,32.04,76876.55,0.0,-0.79557,0.00011,22.02139]
[1779806425232,32.04,76883.56,0.0,-0.79476,0.00011,22.07476]
[1779806426231,32.04,76884.9,0.0,-0.79461,0.00011,22.085]
[1779806427239,32.04,76878.11,0.0,-0.79538,0.00011,22.0335]
[1779806428244,32.04,76880.3,0.0,-0.79513,0.00011,22.05025]
[1779806429257,32.04,76892.48,0.0,-0.79373,0.00011,22.1431]
[1779806430473,32.04,76875.72,0.0,-0.79564,0.00011,22.01632]
[1779806432279,32.05,76882.81,0.0,-0.79484,0.00011,22.0673]
[1779806433284,32.05,76886.02,0.0,-0.79447,0.00011,22.09207]
[1779806435324,32.05,76895.93,0.0,-0.79333,0.00011,22.16759]
[1779806436404,32.05,76909.6,0.0,-0.79175,0.00012,22.27169]
[1779806437358,32.05,76845.8,0.0,-0.79903,0.00011,21.78718]
[1779806438371,32.05,76839.32,0.0,-0.79975,0.00011,21.73834]
[1779806440588,32.05,76830.54,0.0,-0.80073,0.00011,21.67195]
[1779806443405,32.05,76856.0,0.0,-0.79783,0.00011,21.86732]
[1779806444410,32.05,76863.57,0.0,-0.79697,0.00011,21.9254]
[1779806445418,32.06,76863.12,0.0,-0.79701,0.00011,21.92237]
[1779806447433,32.06,76855.77,0.0,-0.79784,0.00011,21.86711]
[1779806448452,32.06,76864.4,0.0,-0.79685,0.00011,21.93312]
[1779806449447,32.06,76887.17,0.0,-0.79425,0.00011,22.10641]
[1779806450661,32.06,76913.62,0.0,-0.79121,0.00012,22.30657]
[1779806451461,32.06,76913.93,0.0,-0.79117,0.00012,22.30938]
[1779806452467,32.06,76919.72,0.0,-0.7905,0.00012,22.35335]
[1779806453475,32.06,76911.81,0.0,-0.79141,0.00012,22.29379]
[1779806454481,32.06,76914.57,0.0,-0.79109,0.00012,22.3149]
[1779806457505,32.06,76902.6,0.0,-0.79245,0.00011,22.22523]
[1779806458517,32.06,76913.1,0.0,-0.79123,0.00012,22.30513]
[1779806459572,32.06,76914.05,0.0,-0.79112,0.00012,22.31287]
[1779806460731,32.07,76901.47,0.0,-0.79256,0.00011,22.21801]
[1779806461555,32.07,76901.47,0.0,-0.79255,0.00011,22.21834]
[1779806462617,32.07,76894.99,0.0,-0.7933,0.00011,22.1693]
[1779806463596,32.07,76843.14,0.0,-0.79919,0.00011,21.77578]
[1779806464611,32.07,76837.61,0.0,-0.7998,0.00011,21.73453]
[1779806466628,32.07,76844.52,0.0,-0.79901,0.00011,21.78753]
[1779806467643,32.07,76855.22,0.0,-0.7978,0.00011,21.86945]
[1779806468636,32.07,76858.2,0.0,-0.79746,0.00011,21.89247]
[1779806469645,32.07,76875.03,0.0,-0.79554,0.00011,22.02068]
[1779806470828,32.07,76893.73,0.0,-0.7934,0.00011,22.16277]
[1779806471665,32.07,76893.42,0.0,-0.79343,0.00011,22.16058]
[1779806472718,32.07,76875.72,0.0,-0.79545,0.00011,22.02656]
[1779806473683,32.07,76876.01,0.0,-0.79541,0.00011,22.02901]
[1779806474692,32.07,76844.92,0.0,-0.79893,0.00011,21.79289]
[1779806475698,32.07,76841.79,0.0,-0.79928,0.00011,21.76933]
[1779806478722,32.08,76851.26,0.0,-0.79819,0.00011,21.84284]
[1779806479734,32.08,76846.87,0.0,-0.79868,0.00011,21.80979]
[1779806480748,32.08,76836.68,0.0,-0.79982,0.00011,21.73254]
[1779806481745,32.08,76822.28,0.0,-0.80144,0.00011,21.62296]
[1779806482755,32.08,76822.7,0.0,-0.80138,0.00011,21.62649]
[1779806485790,32.08,76810.52,0.0,-0.80272,0.00011,21.53483]
[1779806486792,32.09,76810.44,0.0,-0.80264,0.00011,21.54017]
[1779806487793,32.1,76836.02,0.0,-0.79977,0.00011,21.73594]
[1779806488800,32.1,76852.42,0.0,-0.79792,0.00011,21.86081]
[1779806489807,32.1,76842.76,0.0,-0.799,0.00011,21.78788]
[1779806491823,32.1,76863.88,0.0,-0.79662,0.00011,21.94566]
[1779806492830,32.1,76878.39,0.0,-0.79497,0.00011,22.05603]
[1779806494842,32.1,76871.69,0.0,-0.79572,0.00011,22.00575]
[1779806496856,32.1,76866.52,0.0,-0.7963,0.00011,21.96716]
[1779806498872,32.1,76857.75,0.0,-0.79729,0.00011,21.90131]
[1779806499889,32.1,76843.31,0.0,-0.79891,0.00011,21.79176]
[1779806501083,32.1,76853.03,0.0,-0.79781,0.00011,21.86599]
[1779806501900,32.1,76853.03,0.0,-0.79781,0.00011,21.86636]
[1779806502907,32.11,76846.96,0.0,-0.79848,0.00011,21.82061]
[1779806503915,32.11,76840.07,0.0,-0.79925,0.00011,21.76864]
[1779806504920,32.11,76834.25,0.0,-0.7999,0.00011,21.72465]
[1779806505927,32.11,76826.9,0.0,-0.80072,0.00011,21.66903]
[1779806506934,32.11,76834.35,0.0,-0.79988,0.00011,21.72635]
[1779806507941,32.11,76839.55,0.0,-0.79929,0.00011,21.76643]
[1779806511152,32.12,76838.71,0.0,-0.7993,0.00011,21.76548]
[1779806511968,32.12,76838.71,0.0,-0.79929,0.00011,21.76594]
[1779806513986,32.12,76825.64,0.0,-0.80075,0.00011,21.66708]
[1779806517006,32.13,76819.06,0.0,-0.80147,0.00011,21.61809]
[1779806521225,32.13,76801.53,0.0,-0.8034,0.00011,21.48549]
[1779806523052,32.13,76805.49,0.0,-0.80295,0.00011,21.51649]
[1779806524060,32.13,76787.15,0.0,-0.80498,0.00011,21.37664]
[1779806525066,32.13,76781.98,0.0,-0.80554,0.00011,21.33763]
[1779806526085,32.13,76809.5,0.0,-0.80248,0.00011,21.5487]
[1779806527083,32.13,76818.81,0.0,-0.80143,0.00011,21.62011]
[1779806528095,32.13,76819.5,0.0,-0.80135,0.00011,21.62564]
[1779806529098,32.14,76830.19,0.0,-0.80012,0.00011,21.70969]
[1779806530112,32.14,76821.52,0.0,-0.80108,0.00011,21.6438]
[1779806531323,32.14,76836.64,0.0,-0.79938,0.00011,21.75918]
[1779806533141,32.14,76853.89,0.0,-0.79743,0.00011,21.8911]
[1779806534144,32.14,76858.8,0.0,-0.79687,0.00011,21.92865]
[1779806536158,32.14,76859.88,0.0,-0.79674,0.00011,21.9373]
[1779806539178,32.14,76852.07,0.0,-0.79761,0.00011,21.87876]
[1779806540186,32.15,76852.43,0.0,-0.79756,0.00011,21.88182]
[1779806543212,32.15,76829.71,0.0,-0.80011,0.00011,21.71009]
[1779806544219,32.15,76818.43,0.0,-0.80137,0.00011,21.62453]
[1779806545227,32.15,76822.23,0.0,-0.80093,0.00011,21.65395]
[1779806547241,32.15,76828.79,0.0,-0.80019,0.00011,21.70476]
[1779806548247,32.15,76833.92,0.0,-0.7996,0.00011,21.74415]
[1779806553284,32.16,76833.57,0.0,-0.79963,0.00011,21.74035]
[1779806554289,32.16,76843.99,0.0,-0.79845,0.00011,21.82004]
[1779806555297,32.16,76844.52,0.0,-0.79838,0.00011,21.82445]
[1779806557311,32.16,76834.02,0.0,-0.79955,0.00011,21.74538]
[1779806558327,32.16,76823.74,0.0,-0.8007,0.00011,21.66755]
[1779806559345,32.16,76807.27,0.0,-0.80254,0.00011,21.54234]
[1779806560345,32.16,76762.0,0.0,-0.80753,0.00011,21.19659]
[1779806561565,32.2,76743.62,0.0,-0.80925,0.00011,21.07586]
[1779806563369,32.21,76746.03,0.0,-0.80891,0.00011,21.09931]
[1779806564374,32.21,76736.34,0.0,-0.80996,0.00011,21.02568]
[1779806565382,32.21,76744.03,0.0,-0.8091,0.00011,21.08561]
[1779806566391,32.21,76738.01,0.0,-0.80976,0.00011,21.03946]
[1779806567398,32.21,76718.83,0.0,-0.81183,0.00011,20.89288]
[1779806568405,32.24,76708.32,0.0,-0.81278,0.00011,20.82506]
[1779806569416,32.24,76702.8,0.0,-0.81337,0.00011,20.78266]
[1779806570423,32.25,76710.98,0.0,-0.81239,0.00011,20.85278]
[1779806571644,32.27,76716.16,0.0,-0.81172,0.00011,20.8995]
[1779806575461,32.27,76709.78,0.0,-0.81238,0.00011,20.85312]
[1779806577475,32.28,76717.89,0.0,-0.8114,0.00011,20.92215]
[1779806578481,32.28,76735.77,0.0,-0.80946,0.00011,21.05936]
[1779806579487,32.29,76749.31,0.0,-0.80798,0.00011,21.16335]
[1779806584605,32.29,76757.27,0.0,-0.8071,0.00011,21.22462]
[1779806585632,32.29,76746.51,0.0,-0.80827,0.00011,21.14244]
[1779806588637,32.29,76733.56,0.0,-0.80967,0.00011,21.04425]
[1779806589644,32.29,76735.11,0.0,-0.80949,0.00011,21.0571]
[1779806591858,32.29,76747.18,0.0,-0.80817,0.00011,21.14997]
[1779806592701,32.29,76747.18,0.0,-0.80816,0.00011,21.15047]
[1779806593674,32.29,76752.38,0.0,-0.80758,0.00011,21.19065]
[1779806596699,32.3,76774.88,0.0,-0.80509,0.00011,21.36375]
[1779806598714,32.3,76768.79,0.0,-0.80575,0.00011,21.31786]
[1779806601934,32.3,76755.54,0.0,-0.80719,0.00011,21.21769]
[1779806606782,32.3,76766.15,0.0,-0.80599,0.00011,21.30166]
[1779806607785,32.31,76780.89,0.0,-0.80436,0.00011,21.41406]
[1779806609797,32.31,76788.23,0.0,-0.80355,0.00011,21.4703]
[1779806614831,32.31,76786.23,0.0,-0.80378,0.00011,21.45245]
[1779806617853,32.31,76777.16,0.0,-0.80477,0.00011,21.3838]
[1779806618867,32.31,76774.63,0.0,-0.80505,0.00011,21.36481]
[1779806620877,32.31,76784.28,0.0,-0.80397,0.00011,21.43883]
[1779806622085,32.31,76783.37,0.0,-0.80407,0.00011,21.43211]
[1779806627927,32.31,76785.61,0.0,-0.8038,0.00011,21.45038]
[1779806628931,32.31,76780.44,0.0,-0.80437,0.00011,21.41116]
[1779806633973,32.31,76771.82,0.0,-0.80531,0.00011,21.34645]
[1779806636990,32.32,76771.28,0.0,-0.80536,0.00011,21.34313]
[1779806642026,32.32,76772.5,0.0,-0.8052,0.00011,21.35366]
[1779806644039,32.32,76766.39,0.0,-0.80587,0.00011,21.30766]
[1779806647060,32.32,76772.6,0.0,-0.80517,0.00011,21.35579]
[1779806648075,32.32,76778.95,0.0,-0.80447,0.00011,21.40434]
[1779806649075,32.32,76787.0,0.0,-0.80358,0.00011,21.46585]
[1779806650084,32.32,76792.99,0.0,-0.80291,0.00011,21.51158]
[1779806651105,32.32,76815.83,0.0,-0.80037,0.00011,21.68516]
[1779806652100,32.32,76809.11,0.0,-0.80111,0.00011,21.63447]
[1779806653107,32.32,76798.77,0.0,-0.80226,0.00011,21.55623]
[1779806654132,32.33,76800.07,0.0,-0.80211,0.00011,21.5663]
[1779806658148,32.33,76805.53,0.0,-0.80149,0.00011,21.60876]
[1779806659153,32.33,76812.3,0.0,-0.80073,0.00011,21.66034]
[1779806660160,32.33,76812.84,0.0,-0.80067,0.00011,21.66462]
[1779806665193,32.33,76812.66,0.0,-0.80067,0.00011,21.66424]
[1779806670246,32.33,76786.62,0.0,-0.80355,0.00011,21.46763]
[1779806671246,32.33,76773.39,0.0,-0.80503,0.00011,21.36367]
[1779806672461,32.33,76770.93,0.0,-0.80529,0.00011,21.34523]
[1779806675281,32.33,76751.13,0.0,-0.80745,0.00011,21.19528]
[1779806676288,32.33,76741.82,0.0,-0.80846,0.00011,21.12439]
[1779806677305,32.34,76732.8,0.0,-0.80944,0.00011,21.05598]
[1779806680317,32.34,76726.14,0.0,-0.81015,0.00011,21.00604]
[1779806682535,32.34,76749.19,0.0,-0.80763,0.00011,21.18275]
[1779806683339,32.34,76749.19,0.0,-0.80762,0.00011,21.18356]
[1779806688375,32.34,76745.92,0.0,-0.80795,0.00011,21.16038]
[1779806693412,32.35,76744.72,0.0,-0.80802,0.00011,21.15505]
[1779806694421,32.35,76737.5,0.0,-0.8088,0.00011,21.10069]
[1779806699454,32.36,76742.54,0.0,-0.8082,0.00011,21.1427]
[1779806701468,32.36,76747.84,0.0,-0.8076,0.00011,21.18459]
[1779806702691,32.36,76777.64,0.0,-0.80432,0.00011,21.41187]
[1779806704508,32.36,76760.25,0.0,-0.80623,0.00011,21.2798]
[1779806705495,32.36,76742.62,0.0,-0.80815,0.00011,21.14582]
[1779806706502,32.36,76731.87,0.0,-0.80932,0.00011,21.06404]
[1779806707509,32.37,76724.78,0.0,-0.81008,0.00011,21.01024]
[1779806708518,32.37,76726.09,0.0,-0.80993,0.00011,21.02062]
[1779806710574,32.37,76717.65,0.0,-0.81083,0.00011,20.95692]
[1779806711551,32.37,76701.99,0.0,-0.81251,0.00011,20.83798]
[1779806712772,32.37,76687.57,0.0,-0.81405,0.00011,20.72762]
[1779806713569,32.37,76687.57,0.0,-0.81405,0.00011,20.72809]
[1779806714574,32.37,76684.78,0.0,-0.81434,0.00011,20.7072]
[1779806717656,32.39,76707.18,0.0,-0.81181,0.00011,20.887]
[1779806719620,32.39,76765.97,0.0,-0.80542,0.00011,21.33544]
[1779806720642,32.39,76759.43,0.0,-0.80614,0.00011,21.28577]
[1779806721643,32.39,76770.56,0.0,-0.80492,0.00011,21.37029]
[1779806722843,32.39,76766.31,0.0,-0.80539,0.00011,21.33788]
[1779806725722,32.39,76783.94,0.0,-0.80344,0.00011,21.47201]
[1779806726687,32.39,76796.19,0.0,-0.80208,0.00011,21.56495]
[1779806727695,32.39,76777.04,0.0,-0.8042,0.00011,21.41972]
[1779806728703,32.39,76778.19,0.0,-0.80407,0.00011,21.4286]
[1779806733736,32.39,76779.88,0.0,-0.80389,0.00011,21.43879]
[1779806734787,32.39,76790.64,0.0,-0.8027,0.00011,21.52069]
[1779806735755,32.39,76775.57,0.0,-0.80436,0.00011,21.40661]
[1779806736757,32.39,76745.98,0.0,-0.8076,0.00011,21.18204]
[1779806737764,32.39,76756.92,0.0,-0.8064,0.00011,21.26574]
[1779806738774,32.39,76764.97,0.0,-0.8055,0.00011,21.32761]
[1779806739789,32.4,76765.57,0.0,-0.80543,0.00011,21.33276]
[1779806740794,32.4,76777.74,0.0,-0.80409,0.00011,21.42544]
[1779806741803,32.4,76779.98,0.0,-0.80384,0.00011,21.44278]
[1779806743018,32.4,76760.41,0.0,-0.80598,0.00011,21.29482]
[1779806748884,32.4,76763.59,0.0,-0.8056,0.00011,21.32096]
[1779806749887,32.4,76773.38,0.0,-0.80452,0.00011,21.3956]
[1779806750895,32.4,76796.63,0.0,-0.80195,0.00011,21.57222]
[1779806751900,32.4,76806.98,0.0,-0.80079,0.00011,21.65087]
[1779806753095,32.4,76794.63,0.0,-0.80216,0.00011,21.55769]
[1779806754923,32.41,76793.96,0.0,-0.80222,0.00011,21.5533]
[1779806759957,32.41,76799.37,0.0,-0.80159,0.00011,21.59606]
[1779806761970,32.41,76804.47,0.0,-0.80102,0.00011,21.63531]
[1779806763165,32.41,76802.48,0.0,-0.80123,0.00011,21.62083]
[1779806767005,32.41,76798.36,0.0,-0.80167,0.00011,21.59094]
[1779806771036,32.42,76787.04,0.0,-0.80291,0.00011,21.5062]
[1779806772047,32.42,76784.05,0.0,-0.80323,0.00011,21.48395]
[1779806777080,32.42,76783.41,0.0,-0.80328,0.00011,21.4808]
[1779806778086,32.42,76772.36,0.0,-0.80448,0.00011,21.39766]
[1779806780101,32.42,76765.17,0.0,-0.80526,0.00011,21.34382]
[1779806783331,32.43,76753.88,0.0,-0.80648,0.00011,21.25907]
[1779806785149,32.43,76716.15,0.0,-0.81057,0.00011,20.97223]
[1779806786167,32.43,76709.13,0.0,-0.81132,0.00011,20.9194]
[1779806787214,32.43,76696.56,0.0,-0.81265,0.00011,20.82465]
[1779806788184,32.43,76691.39,0.0,-0.8132,0.00011,20.7857]
[1779806792234,32.43,76700.22,0.0,-0.81224,0.00011,20.85185]
[1779806793227,32.44,76709.49,0.0,-0.81124,0.00011,20.92306]
[1779806795239,32.44,76723.78,0.0,-0.80968,0.00011,21.0329]
[1779806796255,32.44,76732.39,0.0,-0.80874,0.00011,21.09889]
[1779806797252,32.44,76734.33,0.0,-0.80852,0.00011,21.11454]
[1779806802289,32.45,76732.4,0.0,-0.80867,0.00011,21.10421]
[1779806805312,32.45,76717.49,0.0,-0.81025,0.00011,20.99247]
[1779806806318,32.45,76683.07,0.0,-0.81394,0.00011,20.73048]
[1779806807327,32.45,76663.7,0.0,-0.81599,0.00011,20.58274]
[1779806809343,32.45,76659.41,0.0,-0.81644,0.00011,20.55041]
[1779806811366,32.46,76672.63,0.0,-0.81501,0.00011,20.65328]
[1779806812368,32.46,76672.81,0.0,-0.81499,0.00011,20.65518]
[1779806815387,32.46,76683.6,0.0,-0.81382,0.00011,20.73908]
[1779806816390,32.46,76685.55,0.0,-0.8136,0.00011,20.75439]
[1779806817398,32.46,76691.24,0.0,-0.81298,0.00011,20.7985]
[1779806818405,32.46,76699.55,0.0,-0.81209,0.00011,20.86188]
[1779806819412,32.48,76707.73,0.0,-0.81112,0.00011,20.93086]
[1779806820420,32.48,76715.66,0.0,-0.81026,0.00011,20.99167]
[1779806821432,32.48,76714.31,0.0,-0.8104,0.00011,20.98176]
[1779806822446,32.5,76731.69,0.0,-0.80833,0.00011,21.12645]
[1779806823442,32.5,76749.47,0.0,-0.8064,0.00011,21.26134]
[1779806824452,32.5,76766.32,0.0,-0.80455,0.00011,21.38962]
[1779806825455,32.5,76762.6,0.0,-0.80495,0.00011,21.36196]
[1779806828477,32.51,76785.57,0.0,-0.8024,0.00011,21.53714]
[1779806829484,32.51,76791.66,0.0,-0.80172,0.00011,21.58342]
[1779806830491,32.51,76799.18,0.0,-0.80089,0.00011,21.64039]
[1779806831499,32.51,76805.48,0.0,-0.80019,0.00011,21.68786]
[1779806832505,32.51,76809.09,0.0,-0.79978,0.00011,21.71556]
[1779806833739,32.51,76824.11,0.0,-0.7981,0.00011,21.82882]
[1779806835526,32.51,76821.0,0.0,-0.79844,0.00011,21.80583]
[1779806837541,32.51,76818.68,0.0,-0.79869,0.00011,21.78894]
[1779806838548,32.51,76824.04,0.0,-0.79809,0.00011,21.82958]
[1779806841569,32.52,76840.21,0.0,-0.79626,0.00011,21.95184]
[1779806842576,32.52,76850.35,0.0,-0.79512,0.00011,22.02813]
[1779806843843,32.52,76818.05,0.0,-0.79873,0.00011,21.78601]
[1779806845602,32.52,76823.89,0.0,-0.79808,0.00011,21.83026]
[1779806846610,32.52,76827.8,0.0,-0.79764,0.00011,21.85975]
[1779806850644,32.52,76844.51,0.0,-0.79576,0.00011,21.98566]
[1779806851647,32.52,76847.65,0.0,-0.79542,0.00011,22.00584]
[1779806853936,32.52,76866.55,0.0,-0.79328,0.00011,22.14765]
[1779806855704,32.52,76883.76,0.0,-0.79133,0.00011,22.27622]
[1779806856712,32.52,76882.57,0.0,-0.79146,0.00011,22.2673]
[1779806858725,32.52,76873.99,0.0,-0.79244,0.00011,22.20325]
[1779806859734,32.52,76868.43,0.0,-0.79307,0.00011,22.16178]
[1779806861746,32.52,76863.82,0.0,-0.79359,0.00011,22.12755]
[1779806865774,32.52,76848.26,0.0,-0.79533,0.00011,22.01166]
[1779806866781,32.52,76840.39,0.0,-0.79622,0.00011,21.9528]
[1779806867788,32.52,76839.22,0.0,-0.79635,0.00011,21.9442]
[1779806869821,32.52,76844.77,0.0,-0.79572,0.00011,21.98625]
[1779806874846,32.53,76846.2,0.0,-0.79553,0.00011,21.99829]
[1779806877867,32.53,76851.53,0.0,-0.79492,0.00011,22.03896]
[1779806881899,32.53,76857.33,0.0,-0.79425,0.00011,22.08319]
[1779806882913,32.53,76846.11,0.0,-0.79552,0.00011,21.9993]
[1779806884157,32.53,76844.52,0.0,-0.7957,0.00011,21.98746]
[1779806885928,32.53,76849.68,0.0,-0.79511,0.00011,22.02633]
[1779806886934,32.53,76856.7,0.0,-0.79432,0.00011,22.0791]
[1779806887943,32.53,76860.92,0.0,-0.79384,0.00011,22.11084]
[1779806888950,32.53,76870.16,0.0,-0.79279,0.00011,22.17999]
[1779806889955,32.53,76873.58,0.0,-0.7924,0.00011,22.20558]
[1779806894229,32.53,76884.78,0.0,-0.79112,0.00011,22.28921]
[1779806895003,32.53,76884.78,0.0,-0.79113,0.00011,22.28916]
[1779806897004,32.53,76889.94,0.0,-0.79053,0.00011,22.3278]
[1779806899019,32.53,76905.31,0.0,-0.78877,0.00011,22.44222]
[1779806900089,32.53,76914.27,0.0,-0.78775,0.00011,22.50876]
[1779806901043,32.53,76898.67,0.0,-0.78953,0.00011,22.39299]
[1779806902049,32.53,76891.24,0.0,-0.79038,0.00011,22.33799]
[1779806904305,32.53,76898.63,0.0,-0.78953,0.00011,22.39302]
[1779806905070,32.53,76898.63,0.0,-0.78953,0.00011,22.39301]
[1779806910112,32.53,76901.21,0.0,-0.78924,0.00011,22.41205]
[1779806914375,32.53,76907.89,0.0,-0.7885,0.00011,22.45809]
[1779806916154,32.53,76913.73,0.0,-0.78783,0.00011,22.50138]
[1779806918167,32.53,76906.69,0.0,-0.78864,0.00011,22.44914]
[1779806923204,32.53,76905.16,0.0,-0.78881,0.00011,22.43789]
[1779806928238,32.53,76908.11,0.0,-0.78848,0.00011,22.45945]
[1779806931261,32.53,76914.93,0.0,-0.7877,0.00011,22.50979]
[1779806933275,32.53,76920.6,0.0,-0.78705,0.00012,22.55152]
[1779806938311,32.53,76918.22,0.0,-0.78733,0.00012,22.53324]
[1779806940329,32.53,76910.24,0.0,-0.78825,0.00011,22.47386]
[1779806941345,32.53,76881.16,0.0,-0.79157,0.00011,22.25777]
[1779806943352,32.53,76900.52,0.0,-0.78937,0.00011,22.40185]
[1779806945365,32.53,76890.4,0.0,-0.79052,0.00011,22.32653]
[1779806946373,32.53,76881.49,0.0,-0.79154,0.00011,22.26023]
[1779806949401,32.53,76890.06,0.0,-0.79056,0.00011,22.32418]
[1779806950409,32.53,76884.9,0.0,-0.79115,0.00011,22.28574]
[1779806953439,32.53,76897.64,0.0,-0.78969,0.00011,22.38064]
[1779806954443,32.53,76912.21,0.0,-0.78802,0.00011,22.48894]
[1779806955451,32.53,76910.39,0.0,-0.78823,0.00011,22.47545]
[1779806960486,32.53,76916.42,0.0,-0.78753,0.00011,22.52068]
[1779806963514,32.53,76921.63,0.0,-0.78692,0.00012,22.55958]
[1779806965525,32.53,76911.2,0.0,-0.78812,0.00011,22.48246]
[1779806966531,32.53,76909.02,0.0,-0.78837,0.00011,22.46645]
[1779806971569,32.53,76912.82,0.0,-0.78794,0.00011,22.49193]
[1779806976603,32.54,76916.39,0.0,-0.78752,0.00011,22.51903]
[1779806979625,32.54,76902.5,0.0,-0.78911,0.00011,22.41633]
[1779806980632,32.54,76911.89,0.0,-0.78803,0.00011,22.4862]
[1779806981638,32.54,76915.04,0.0,-0.78767,0.00011,22.50967]
[1779806986672,32.54,76914.87,0.0,-0.78768,0.00011,22.5089]
[1779806990702,32.54,76912.21,0.0,-0.78797,0.00011,22.48984]
[1779806992725,32.54,76904.72,0.0,-0.78883,0.00011,22.43437]
[1779806997756,32.54,76905.1,0.0,-0.78878,0.00011,22.43766]
[1779807002791,32.54,76904.9,0.0,-0.78879,0.00011,22.43667]
[1779807007826,32.54,76906.12,0.0,-0.78865,0.00011,22.44614]
[1779807012862,32.54,76901.64,0.0,-0.78916,0.00011,22.4131]
[1779807016890,32.54,76881.05,0.0,-0.79151,0.00011,22.25981]
[1779807017896,32.54,76878.51,0.0,-0.7918,0.00011,22.241]
[1779807018904,32.54,76871.99,0.0,-0.79254,0.00011,22.19238]
[1779807019918,32.54,76868.77,0.0,-0.7929,0.00011,22.16839]
[1779807021929,32.54,76877.63,0.0,-0.79189,0.00011,22.23472]
[1779807026960,32.55,76871.24,0.0,-0.79261,0.00011,22.18775]
[1779807027967,32.55,76872.5,0.0,-0.79246,0.00011,22.19716]
[1779807033002,32.55,76883.42,0.0,-0.79125,0.00011,22.27492]
[1779807034009,32.55,76886.33,0.0,-0.79092,0.00011,22.29656]
[1779807035280,32.54,76874.42,0.0,-0.79227,0.00011,22.20765]
[1779807041060,32.54,76880.4,0.0,-0.7916,0.00011,22.25166]
[1779807046095,32.54,76879.0,0.0,-0.79177,0.00011,22.24079]
[1779807047101,32.54,76884.78,0.0,-0.79111,0.00011,22.28374]
[1779807048108,32.54,76899.48,0.0,-0.78944,0.00011,22.39303]
[1779807049116,32.54,76905.58,0.0,-0.78874,0.00011,22.4383]
[1779807054152,32.54,76906.14,0.0,-0.78868,0.00011,22.44215]
[1779807055421,32.54,76918.99,0.0,-0.78721,0.00012,22.53722]
[1779807060193,32.54,76924.47,0.0,-0.78658,0.00012,22.57729]
[1779807063219,32.54,76929.72,0.0,-0.78598,0.00012,22.61592]
[1779807065496,32.54,76947.09,0.0,-0.78397,0.00012,22.7439]
[1779807067242,32.54,76951.0,0.0,-0.78353,0.00012,22.77243]
[1779807068250,32.54,76942.77,0.0,-0.78448,0.00012,22.71167]
[1779807071299,32.54,76950.62,0.0,-0.78358,0.00012,22.76917]
[1779807072282,32.54,76958.31,0.0,-0.78268,0.00012,22.82578]
[1779807073292,32.54,76968.91,0.0,-0.78145,0.00012,22.90352]
[1779807074298,32.54,76978.32,0.0,-0.78035,0.00012,22.97238]
[1779807075579,32.54,77007.45,0.0,-0.77693,0.00012,23.18521]
[1779807077319,32.53,77013.94,0.0,-0.77618,0.00012,23.23162]
[1779807079357,32.53,77021.96,0.0,-0.77524,0.00012,23.28924]
[1779807083372,32.53,77007.2,0.0,-0.77701,0.00012,23.18061]
[1779807085674,32.53,76980.61,0.0,-0.78014,0.00012,22.98573]
[1779807088404,32.53,76988.89,0.0,-0.77918,0.00012,23.04588]
[1779807089411,32.53,76999.43,0.0,-0.77794,0.00012,23.12267]
[1779807092433,32.53,77007.05,0.0,-0.77708,0.00012,23.17394]
[1779807095759,32.52,77012.99,0.0,-0.7764,0.00012,23.2162]
[1779807096460,32.52,77012.99,0.0,-0.7764,0.00012,23.21599]
[1779807099481,32.52,77005.1,0.0,-0.77734,0.00012,23.15773]
[1779807103513,32.52,77018.39,0.0,-0.77579,0.00012,23.25375]
[1779807104517,32.52,77024.9,0.0,-0.77502,0.00012,23.30088]
[1779807105523,32.52,77045.27,0.0,-0.7726,0.00012,23.44842]
[1779807108546,32.52,77053.77,0.0,-0.7716,0.00012,23.50908]
[1779807109553,32.52,77059.64,0.0,-0.7709,0.00012,23.55113]
[1779807114587,32.51,77053.42,0.0,-0.77167,0.00012,23.50479]
[1779807119622,32.51,77057.58,0.0,-0.77118,0.00012,23.53406]
[1779807121636,32.51,77051.86,0.0,-0.77187,0.00012,23.49241]
[1779807123650,32.51,77063.62,0.0,-0.77047,0.00012,23.57706]
[1779807124657,32.51,77062.84,0.0,-0.77057,0.00012,23.57122]
[1779807125668,32.51,77070.81,0.0,-0.76961,0.00012,23.62846]
[1779807126671,32.51,77069.97,0.0,-0.76972,0.00012,23.62213]
[1779807131708,32.5,77079.27,0.0,-0.76862,0.00012,23.68773]
[1779807132715,32.5,77080.25,0.0,-0.76851,0.00012,23.69452]
[1779807134727,32.5,77091.69,0.0,-0.76713,0.00012,23.77636]
[1779807135735,32.5,77090.43,0.0,-0.76729,0.00012,23.7671]
[1779807139762,32.5,77085.1,0.0,-0.76795,0.00012,23.72797]
[1779807140769,32.5,77093.59,0.0,-0.76693,0.00012,23.78871]
[1779807141778,32.5,77094.77,0.0,-0.76679,0.00012,23.79692]
[1779807142784,32.5,77106.42,0.0,-0.76538,0.00012,23.88009]
[1779807143791,32.5,77107.09,0.0,-0.7653,0.00012,23.88459]
[1779807148825,32.49,77113.5,0.0,-0.76455,0.00012,23.92893]
[1779807151860,32.49,77102.28,0.0,-0.76595,0.00012,23.84453]
[1779807152883,32.49,77097.55,0.0,-0.76653,0.00012,23.81042]
[1779807153886,32.49,77081.93,0.0,-0.76842,0.00012,23.69812]
[1779807156218,32.49,77081.75,0.0,-0.76844,0.00012,23.69669]
[1779807156907,32.49,77081.57,0.0,-0.76847,0.00012,23.69518]
[1779807157915,32.49,77070.94,0.0,-0.76975,0.00012,23.61846]
[1779807158931,32.49,77077.0,0.0,-0.76902,0.00012,23.66207]
[1779807159947,32.49,77062.23,0.0,-0.7708,0.00012,23.55542]
[1779807160946,32.49,77022.01,0.0,-0.77561,0.00012,23.2633]
[1779807161956,32.49,77013.89,0.0,-0.77657,0.00012,23.20382]
[1779807162959,32.49,77013.32,0.0,-0.77664,0.00012,23.19959]
[1779807167995,32.49,77024.54,0.0,-0.77532,0.00012,23.28108]
[1779807169002,32.49,77029.43,0.0,-0.77474,0.00012,23.31654]
[1779807174038,32.48,77027.21,0.0,-0.77502,0.00012,23.29964]
[1779807179075,32.48,77032.06,0.0,-0.77445,0.00012,23.33426]
[1779807182098,32.48,77042.52,0.0,-0.77321,0.00012,23.40977]
[1779807183106,32.48,77051.62,0.0,-0.77213,0.00012,23.47549]
[1779807184112,32.48,77052.28,0.0,-0.77205,0.00012,23.48]
[1779807185124,32.48,77043.73,0.0,-0.77308,0.00012,23.41772]
[1779807186430,32.48,77033.12,0.0,-0.77435,0.00012,23.34019]
[1779807188144,32.48,77035.72,0.0,-0.77405,0.00012,23.35887]
[1779807190160,32.48,77021.8,0.0,-0.77571,0.00012,23.25718]
[1779807192173,32.48,77024.09,0.0,-0.77544,0.00012,23.27353]
[1779807197210,32.47,77020.25,0.0,-0.77591,0.00012,23.24468]
[1779807202246,32.47,77020.24,0.0,-0.77593,0.00012,23.24387]
[1779807205563,32.47,77029.88,0.0,-0.77479,0.00012,23.31353]
[1779807207282,32.47,77034.05,0.0,-0.7743,0.00012,23.34366]
[1779807208288,32.47,77028.99,0.0,-0.77491,0.00012,23.30662]
[1779807209295,32.47,77023.35,0.0,-0.77558,0.00012,23.26535]
[1779807211310,32.47,77019.63,0.0,-0.77605,0.00012,23.23444]
[1779807215633,32.47,77013.45,0.0,-0.77679,0.00012,23.18862]
[1779807218360,32.47,77022.93,0.0,-0.77567,0.00012,23.25748]
[1779807219366,32.47,77027.63,0.0,-0.77512,0.00012,23.29159]
[1779807220374,32.47,77033.42,0.0,-0.77443,0.00012,23.33357]
[1779807222388,32.47,77035.08,0.0,-0.77424,0.00012,23.34522]
[1779807225705,32.46,77042.96,0.0,-0.77332,0.00012,23.40157]
[1779807228443,32.46,77052.98,0.0,-0.77213,0.00012,23.47371]
[1779807229450,32.46,77047.47,0.0,-0.7728,0.00012,23.43311]
[1779807231473,32.46,77071.65,0.0,-0.7699,0.00012,23.60788]
[1779807232480,32.46,77074.79,0.0,-0.76953,0.00012,23.63016]
[1779807234493,32.46,77065.61,0.0,-0.77065,0.00012,23.56282]
[1779807239529,32.45,77071.48,0.0,-0.76997,0.00012,23.60368]
[1779807241542,32.45,77065.91,0.0,-0.77065,0.00012,23.56282]
[1779807244864,32.45,77016.42,0.0,-0.77657,0.00012,23.20262]
[1779807246586,32.45,77018.14,0.0,-0.77637,0.00012,23.21515]
[1779807251620,32.45,77015.03,0.0,-0.77674,0.00012,23.1924]
[1779807256656,32.45,77009.33,0.0,-0.77741,0.00012,23.15088]
[1779807257663,32.45,76999.85,0.0,-0.77853,0.00012,23.0816]
[1779807261691,32.45,76991.89,0.0,-0.77946,0.00012,23.02333]
[1779807265009,32.45,77003.12,0.0,-0.77814,0.00012,23.10585]
[1779807265719,32.45,77003.12,0.0,-0.77814,0.00012,23.10572]
[1779807270753,32.45,77003.5,0.0,-0.77811,0.00012,23.10759]
[1779807275789,32.45,77006.9,0.0,-0.77775,0.00012,23.12786]
[1779807280841,32.44,77029.45,0.0,-0.77509,0.00012,23.2915]
[1779807281847,32.44,77028.54,0.0,-0.7752,0.00012,23.28458]
[1779807286883,32.44,77026.05,0.0,-0.77552,0.00012,23.265]
[1779807289904,32.44,77022.03,0.0,-0.77602,0.00012,23.23466]
[1779807294938,32.43,77013.88,0.0,-0.77702,0.00012,23.17341]
[1779807295946,32.43,77007.38,0.0,-0.77779,0.00012,23.12566]
[1779807296954,32.43,77009.47,0.0,-0.77754,0.00012,23.14083]
[1779807301992,32.43,77008.66,0.0,-0.77765,0.00012,23.13415]
[1779807302995,32.43,77001.83,0.0,-0.77846,0.00012,23.08394]
[1779807304007,32.43,77001.37,0.0,-0.77852,0.00012,23.08044]
[1779807305015,32.43,76992.66,0.0,-0.77955,0.00012,23.01642]
[1779807306019,32.43,76985.28,0.0,-0.78041,0.00012,22.96216]
[1779807307034,32.43,76981.76,0.0,-0.78083,0.00012,22.93604]
[1779807308043,32.43,76973.43,0.0,-0.78181,0.00012,22.8745]
[1779807309048,32.43,76952.74,0.0,-0.78423,0.00012,22.72162]
[1779807310055,32.43,76957.12,0.0,-0.78372,0.00012,22.75406]
[1779807312068,32.43,76944.86,0.0,-0.78514,0.00012,22.66342]
[1779807313077,32.43,76939.21,0.0,-0.78579,0.00012,22.62168]
[1779807314082,32.43,76941.6,0.0,-0.78551,0.00012,22.63958]
[1779807319123,32.43,76951.67,0.0,-0.78433,0.00012,22.71501]
[1779807320131,32.43,76956.12,0.0,-0.78381,0.00012,22.74794]
[1779807321135,32.43,76962.3,0.0,-0.78309,0.00012,22.79365]
[1779807322149,32.43,76955.78,0.0,-0.78385,0.00012,22.74548]
[1779807323151,32.43,76958.34,0.0,-0.78355,0.00012,22.76446]
[1779807327178,32.43,76964.89,0.0,-0.78279,0.00012,22.81292]
[1779807330199,32.43,76971.29,0.0,-0.78204,0.00012,22.86033]
[1779807331206,32.43,76976.28,0.0,-0.78147,0.00012,22.89361]
[1779807334237,32.43,76945.83,0.0,-0.78503,0.00012,22.66856]
[1779807335535,32.43,76972.78,0.0,-0.78188,0.00012,22.86779]
[1779807336250,32.43,76972.78,0.0,-0.78188,0.00012,22.86779]
[1779807337258,32.43,76972.98,0.0,-0.78186,0.00012,22.86918]
[1779807342306,32.43,76972.94,0.0,-0.78187,0.00012,22.86846]
[1779807345608,32.43,76950.74,0.0,-0.78447,0.00012,22.70424]
[1779807347337,32.43,76949.59,0.0,-0.7846,0.00012,22.69572]
[1779807351375,32.43,76941.82,0.0,-0.7855,0.00012,22.63849]
[1779807352378,32.43,76943.01,0.0,-0.78536,0.00012,22.64747]
[1779807353383,32.43,76936.94,0.0,-0.78606,0.00012,22.60247]
[1779807354394,32.43,76936.07,0.0,-0.78616,0.00012,22.59606]
[1779807359426,32.43,76937.99,0.0,-0.78594,0.00012,22.61054]
[1779807360433,32.43,76949.78,0.0,-0.78456,0.00012,22.69808]
[1779807361439,32.43,76949.96,0.0,-0.78454,0.00012,22.69951]
[1779807362447,32.43,76959.14,0.0,-0.78347,0.00012,22.76748]
[1779807363454,32.43,76957.65,0.0,-0.78364,0.00012,22.7565]
[1779807368491,32.43,76956.97,0.0,-0.78372,0.00012,22.75167]
[1779807371510,32.43,76964.68,0.0,-0.78282,0.00012,22.80874]
[1779807372517,32.43,76971.46,0.0,-0.78203,0.00012,22.85875]
[1779807373524,32.43,76971.73,0.0,-0.782,0.00012,22.86069]
[1779807378559,32.43,76975.22,0.0,-0.78159,0.00012,22.88609]
[1779807383598,32.43,76969.25,0.0,-0.78229,0.00012,22.8422]
[1779807385888,32.43,76963.57,0.0,-0.78295,0.00012,22.80042]
[1779807389637,32.43,76951.2,0.0,-0.78439,0.00012,22.70897]
[1779807390645,32.43,76951.74,0.0,-0.78433,0.00012,22.71306]
[1779807395961,32.43,76950.19,0.0,-0.78452,0.00012,22.69859]
[1779807400715,32.44,76944.11,0.0,-0.78522,0.00012,22.65395]
[1779807402730,32.44,76935.61,0.0,-0.78621,0.00012,22.59101]
[1779807403736,32.44,76926.15,0.0,-0.7873,0.00012,22.52076]
[1779807404747,32.44,76931.83,0.0,-0.78664,0.00012,22.56298]
[1779807406034,32.44,76935.71,0.0,-0.7862,0.00012,22.59174]
[1779807411793,32.44,76936.83,0.0,-0.78607,0.00012,22.59989]
[1779807416103,32.43,76943.35,0.0,-0.78532,0.00012,22.64801]
[1779807417836,32.43,76945.23,0.0,-0.7851,0.00012,22.66173]
[1779807419850,32.43,76939.37,0.0,-0.78578,0.00012,22.61814]
[1779807424883,32.43,76940.3,0.0,-0.78568,0.00012,22.62474]
[1779807429919,32.43,76938.49,0.0,-0.7859,0.00012,22.61091]
[1779807431933,32.43,76930.82,0.0,-0.78679,0.00012,22.55397]
[1779807432945,32.43,76925.79,0.0,-0.78737,0.00012,22.51668]
[1779807437975,32.43,76924.26,0.0,-0.78754,0.00012,22.50562]
[1779807442004,32.43,76902.71,0.0,-0.79001,0.00011,22.34533]
[1779807443011,32.43,76896.25,0.0,-0.79075,0.00011,22.29717]
[1779807446031,32.43,76889.44,0.0,-0.79152,0.00011,22.24693]
[1779807447040,32.43,76884.3,0.0,-0.79211,0.00011,22.20851]
[1779807448048,32.44,76872.09,0.0,-0.79349,0.00011,22.11743]
[1779807449054,32.44,76869.1,0.0,-0.79383,0.00011,22.09523]
[1779807451068,32.44,76877.41,0.0,-0.7929,0.00011,22.1544]
[1779807452075,32.44,76881.37,0.0,-0.79245,0.00011,22.18418]
[1779807454089,32.44,76882.43,0.0,-0.79232,0.00011,22.19233]
[1779807459123,32.44,76881.24,0.0,-0.79245,0.00011,22.18403]
[1779807460131,32.44,76886.73,0.0,-0.79182,0.00011,22.22519]
[1779807462147,32.44,76888.38,0.0,-0.79163,0.00011,22.23766]
[1779807463152,32.44,76895.72,0.0,-0.79079,0.00011,22.29269]
[1779807464159,32.44,76896.57,0.0,-0.79069,0.00011,22.29934]
[1779807469194,32.44,76895.36,0.0,-0.7908,0.00011,22.2918]
[1779807472216,32.45,76886.95,0.0,-0.79175,0.00011,22.22971]
[1779807475238,32.45,76885.06,0.0,-0.79196,0.00011,22.21596]
[1779807480272,32.45,76887.99,0.0,-0.79161,0.00011,22.23848]
[1779807481278,32.45,76893.57,0.0,-0.79097,0.00011,22.2804]
[1779807483294,32.45,76897.78,0.0,-0.79049,0.00011,22.31222]
[1779807484304,32.45,76905.09,0.0,-0.78964,0.00011,22.36693]
[1779807485308,32.45,76909.26,0.0,-0.78916,0.00011,22.39814]
[1779807487321,32.45,76909.7,0.0,-0.78911,0.00011,22.40163]
[1779807491350,32.45,76904.27,0.0,-0.78973,0.00011,22.36167]
[1779807493363,32.45,76895.27,0.0,-0.79075,0.00011,22.29487]
[1779807498399,32.45,76897.57,0.0,-0.79047,0.00011,22.31294]
[1779807503435,32.46,76890.85,0.0,-0.79123,0.00011,22.26358]
[1779807504442,32.46,76888.21,0.0,-0.79153,0.00011,22.24408]
[1779807505448,32.46,76897.43,0.0,-0.79047,0.00011,22.31295]
[1779807506745,32.46,76895.74,0.0,-0.79067,0.00011,22.30034]
[1779807512498,32.46,76893.48,0.0,-0.79095,0.00011,22.2796]
[1779807514511,32.45,76886.24,0.0,-0.79178,0.00011,22.22527]
[1779807515518,32.45,76887.02,0.0,-0.7917,0.00011,22.23102]
[1779807520553,32.45,76887.68,0.0,-0.79163,0.00011,22.23554]
[1779807523573,32.45,76893.04,0.0,-0.79102,0.00011,22.27524]
[1779807528612,32.45,76891.68,0.0,-0.79119,0.00011,22.26446]
[1779807533712,32.45,76866.3,0.0,-0.79408,0.00011,22.0741]
[1779807534684,32.45,76866.32,0.0,-0.79408,0.00011,22.07435]
[1779807539720,32.45,76878.49,0.0,-0.79269,0.00011,22.16593]
[1779807540730,32.45,76879.21,0.0,-0.79261,0.00011,22.17133]
[1779807543752,32.45,76863.95,0.0,-0.79433,0.00011,22.05732]
[1779807548786,32.46,76869.47,0.0,-0.79368,0.00011,22.10034]
[1779807553835,32.47,76869.57,0.0,-0.79359,0.00011,22.10621]
[1779807555854,32.47,76862.39,0.0,-0.7944,0.00011,22.05276]
[1779807557120,32.47,76855.92,0.0,-0.79513,0.00011,22.00441]
[1779807559874,32.47,76845.91,0.0,-0.79626,0.00011,21.92927]
[1779807560880,32.47,76846.68,0.0,-0.79617,0.00011,21.93512]
[1779807565917,32.47,76847.26,0.0,-0.7961,0.00011,21.93982]
[1779807567191,32.47,76865.7,0.0,-0.79401,0.00011,22.07821]
[1779807572965,32.47,76863.89,0.0,-0.79423,0.00011,22.06158]
[1779807575986,32.47,76869.12,0.0,-0.79364,0.00011,22.10068]
[1779807577265,32.47,76872.07,0.0,-0.79331,0.00011,22.12289]
[1779807579006,32.47,76866.16,0.0,-0.79397,0.00011,22.07897]
[1779807582030,32.47,76857.91,0.0,-0.7949,0.00011,22.01719]
[1779807587335,32.47,76854.05,0.0,-0.79534,0.00011,21.98842]
[1779807592098,32.47,76848.51,0.0,-0.79595,0.00011,21.94764]
[1779807597406,32.47,76850.22,0.0,-0.79575,0.00011,21.96092]
[1779807601188,32.47,76837.89,0.0,-0.79713,0.00011,21.86857]
[1779807603183,32.47,76855.24,0.0,-0.79518,0.00011,21.99881]
[1779807604190,32.47,76860.36,0.0,-0.7946,0.00011,22.03701]
[1779807607211,32.47,76851.85,0.0,-0.79557,0.00011,21.97297]
[1779807611238,32.47,76873.42,0.0,-0.79313,0.00011,22.13463]
[1779807612250,32.47,76878.16,0.0,-0.79261,0.00011,22.16867]
[1779807614261,32.46,76885.72,0.0,-0.79181,0.00011,22.22161]
[1779807615268,32.46,76884.69,0.0,-0.79196,0.00011,22.21145]
[1779807616278,32.45,76873.02,0.0,-0.79333,0.00011,22.1219]
[1779807617282,32.45,76876.96,0.0,-0.7929,0.00011,22.15007]
[1779807620303,32.44,76882.71,0.0,-0.79232,0.00011,22.18829]
[1779807621311,32.44,76891.56,0.0,-0.79134,0.00011,22.25234]
[1779807622318,32.43,76893.01,0.0,-0.79122,0.00011,22.26036]
[1779807623323,32.42,76901.93,0.0,-0.79025,0.00011,22.32413]
[1779807624332,32.42,76902.3,0.0,-0.79026,0.00011,22.32337]
[1779807629370,32.39,76917.42,0.0,-0.78873,0.00012,22.42352]
[1779807630374,32.39,76920.17,0.0,-0.78841,0.00012,22.44375]
[1779807635410,32.39,76921.19,0.0,-0.78833,0.00012,22.44724]
[1779807639437,32.38,76926.63,0.0,-0.78773,0.00012,22.48586]
[1779807641452,32.38,76911.18,0.0,-0.78952,0.00011,22.37002]
[1779807642459,32.38,76906.35,0.0,-0.79008,0.00011,22.33359]
[1779807647493,32.38,76910.88,0.0,-0.78959,0.00011,22.36569]
[1779807651524,32.37,76919.45,0.0,-0.78863,0.00012,22.42821]
[1779807652530,32.36,76926.56,0.0,-0.78787,0.00012,22.47718]
[1779807653539,32.35,76924.39,0.0,-0.78819,0.00012,22.45649]
[1779807655557,32.34,76929.87,0.0,-0.7877,0.00012,22.48903]
[1779807656563,32.34,76935.16,0.0,-0.78709,0.00012,22.52814]
[1779807657870,32.34,76953.03,0.0,-0.78501,0.00012,22.66085]
[1779807658575,32.34,76953.03,0.0,-0.78502,0.00012,22.66054]
[1779807660590,32.33,76940.45,0.0,-0.78649,0.00012,22.56634]
[1779807661597,32.33,76940.81,0.0,-0.78646,0.00012,22.56877]
[1779807663609,32.33,76932.98,0.0,-0.78737,0.00012,22.51]
[1779807668649,32.33,76930.09,0.0,-0.78772,0.00012,22.48756]
[1779807673683,32.33,76931.89,0.0,-0.78753,0.00012,22.49994]
[1779807678717,32.32,76928.38,0.0,-0.78796,0.00012,22.47223]
[1779807683759,32.32,76922.89,0.0,-0.78862,0.00012,22.42964]
[1779807684761,32.32,76900.89,0.0,-0.79116,0.00011,22.26477]
[1779807685769,32.32,76904.33,0.0,-0.79076,0.00011,22.29042]
[1779807690813,32.32,76908.36,0.0,-0.79031,0.00011,22.31975]
[1779807692818,32.32,76923.92,0.0,-0.78855,0.00012,22.43229]
[1779807693824,32.32,76922.65,0.0,-0.7887,0.00012,22.42268]
[1779807696845,32.32,76912.75,0.0,-0.78985,0.00012,22.34812]
[1779807698164,32.31,76916.09,0.0,-0.78947,0.00012,22.37244]
[1779807702888,32.31,76890.82,0.0,-0.7924,0.00011,22.18175]
[1779807703895,32.31,76888.9,0.0,-0.79262,0.00011,22.16722]
[1779807708938,32.31,76888.02,0.0,-0.79274,0.00011,22.15947]
[1779807713973,32.31,76872.33,0.0,-0.79454,0.00011,22.04019]
[1779807714994,32.31,76862.51,0.0,-0.79566,0.00011,21.96607]
[1779807716062,32.31,76852.32,0.0,-0.79681,0.00011,21.8892]
[1779807717045,32.31,76843.33,0.0,-0.79783,0.00011,21.82111]
[1779807718356,32.31,76864.11,0.0,-0.79548,0.00011,21.97787]
[1779807720063,32.31,76865.47,0.0,-0.79533,0.00011,21.98805]
[1779807723078,32.3,76856.64,0.0,-0.79634,0.00011,21.92104]
[1779807728425,32.3,76851.61,0.0,-0.79692,0.00011,21.8824]
[1779807730149,32.3,76846.53,0.0,-0.79749,0.00011,21.84404]
[1779807731134,32.3,76830.08,0.0,-0.79934,0.00011,21.71952]
[1779807732146,32.3,76830.35,0.0,-0.79931,0.00011,21.72162]
[1779807733150,32.3,76838.12,0.0,-0.79844,0.00011,21.78046]
[1779807734156,32.3,76828.0,0.0,-0.79957,0.00011,21.70386]
[1779807735165,32.3,76821.52,0.0,-0.8003,0.00011,21.65464]
[1779807737182,32.3,76809.8,0.0,-0.80161,0.00011,21.56575]
[1779807738502,32.3,76781.09,0.0,-0.80479,0.00011,21.34748]
[1779807740208,32.3,76772.58,0.0,-0.80573,0.00011,21.28282]
[1779807741247,32.3,76750.03,0.0,-0.8082,0.00011,21.11085]
[1779807742235,32.3,76737.73,0.0,-0.80954,0.00011,21.01714]
[1779807743237,32.3,76766.76,0.0,-0.80636,0.00011,21.23897]
[1779807744246,32.3,76771.91,0.0,-0.8058,0.00011,21.27814]
[1779807745263,32.3,76793.86,0.0,-0.80337,0.00011,21.44511]
[1779807746259,32.3,76790.83,0.0,-0.80371,0.00011,21.42192]
[1779807748601,32.3,76789.66,0.0,-0.80385,0.00011,21.41255]
[1779807750307,32.3,76787.75,0.0,-0.80406,0.00011,21.39792]
[1779807751298,32.3,76796.97,0.0,-0.80306,0.00011,21.4646]
[1779807752308,32.3,76813.86,0.0,-0.80118,0.00011,21.59286]
[1779807753312,32.3,76814.21,0.0,-0.80114,0.00011,21.59539]
[1779807754326,32.3,76798.71,0.0,-0.80287,0.00011,21.47756]
[1779807755324,32.3,76788.37,0.0,-0.80402,0.00011,21.39894]
[1779807756334,32.3,76790.54,0.0,-0.80378,0.00011,21.41563]
[1779807758348,32.3,76801.05,0.0,-0.80261,0.00011,21.49559]
[1779807759354,32.3,76823.48,0.0,-0.80011,0.00011,21.66575]
[1779807760361,32.3,76833.57,0.0,-0.79898,0.00011,21.74193]
[1779807761368,32.3,76836.59,0.0,-0.79865,0.00011,21.76428]
[1779807764388,32.3,76842.05,0.0,-0.79804,0.00011,21.80505]
[1779807765396,32.3,76829.77,0.0,-0.79942,0.00011,21.71211]
[1779807766405,32.3,76832.88,0.0,-0.79908,0.00011,21.7351]
[1779807771438,32.3,76835.27,0.0,-0.79884,0.00011,21.75174]
[1779807773454,32.3,76817.46,0.0,-0.80084,0.00011,21.61645]
[1779807775467,32.29,76827.69,0.0,-0.7997,0.00011,21.69366]
[1779807776474,32.29,76834.13,0.0,-0.79898,0.00011,21.74216]
[1779807778491,32.29,76823.75,0.0,-0.80015,0.00011,21.66327]
[1779807779507,32.29,76812.23,0.0,-0.80144,0.00011,21.57565]
[1779807780526,32.29,76798.32,0.0,-0.80299,0.00011,21.46999]
[1779807781531,32.29,76784.96,0.0,-0.80446,0.00011,21.3684]
[1779807782535,32.29,76752.48,0.0,-0.80803,0.00011,21.12089]
[1779807783539,32.29,76754.72,0.0,-0.80779,0.00011,21.1379]
[1779807785571,32.29,76773.42,0.0,-0.80574,0.00011,21.28061]
[1779807786587,32.29,76778.61,0.0,-0.80517,0.00011,21.32006]
[1779807787590,32.29,76754.22,0.0,-0.80785,0.00011,21.13388]
[1779807788603,32.29,76743.0,0.0,-0.80907,0.00011,21.04815]
[1779807789608,32.29,76728.33,0.0,-0.81067,0.00011,20.93598]
[1779807790613,32.29,76731.3,0.0,-0.81034,0.00011,20.95902]
[1779807792657,32.29,76723.07,0.0,-0.81123,0.00011,20.89623]
[1779807793638,32.29,76707.0,0.0,-0.81296,0.00011,20.77308]
[1779807794643,32.29,76668.48,0.0,-0.81708,0.00011,20.47737]
[1779807796659,32.3,76658.72,0.0,-0.81804,0.00011,20.40772]
[1779807797667,32.3,76678.71,0.0,-0.81592,0.00011,20.56137]
[1779807798691,32.3,76678.32,0.0,-0.81595,0.00011,20.55878]
[1779807799680,32.31,76669.71,0.0,-0.81686,0.00011,20.49285]
[1779807800689,32.31,76661.12,0.0,-0.81777,0.00011,20.42691]
[1779807801701,32.31,76661.87,0.0,-0.8177,0.00011,20.43265]
[1779807802712,32.31,76675.21,0.0,-0.81628,0.00011,20.53535]
[1779807803712,32.31,76667.81,0.0,-0.81706,0.00011,20.47851]
[1779807804719,32.31,76659.01,0.0,-0.81799,0.00011,20.41096]
[1779807805723,32.31,76663.79,0.0,-0.81749,0.00011,20.44771]
[1779807807741,32.31,76658.72,0.0,-0.81802,0.00011,20.40898]
[1779807809144,32.31,76649.68,0.0,-0.81898,0.00011,20.33944]
[1779807812785,32.31,76655.65,0.0,-0.81837,0.00011,20.38193]
[1779807814798,32.31,76641.86,0.0,-0.81982,0.00011,20.27577]
[1779807815806,32.31,76635.64,0.0,-0.82048,0.00011,20.22802]
[1779807816823,32.31,76637.63,0.0,-0.82024,0.00011,20.24531]
[1779807817831,32.31,76643.34,0.0,-0.81964,0.00011,20.28943]
[1779807819230,32.32,76624.03,0.0,-0.82162,0.0001,20.14366]
[1779807822861,32.33,76638.51,0.0,-0.81998,0.00011,20.26365]
[1779807823867,32.33,76646.99,0.0,-0.81909,0.00011,20.32899]
[1779807824876,32.33,76652.36,0.0,-0.81852,0.00011,20.37031]
[1779807825882,32.33,76649.86,0.0,-0.81879,0.00011,20.35107]
[1779807826892,32.33,76672.18,0.0,-0.81642,0.00011,20.52254]
[1779807827899,32.33,76695.6,0.0,-0.81392,0.00011,20.70218]
[1779807829310,32.33,76707.42,0.0,-0.81265,0.00011,20.79245]
[1779807830922,32.33,76710.42,0.0,-0.81233,0.00011,20.81527]
[1779807834949,32.33,76699.66,0.0,-0.8135,0.00011,20.73209]
[1779807835955,32.33,76705.54,0.0,-0.81287,0.00011,20.77699]
[1779807839385,32.33,76715.88,0.0,-0.81178,0.00011,20.85461]
[1779807839984,32.32,76715.88,0.0,-0.81185,0.00011,20.84999]
[1779807844019,32.3,76707.18,0.0,-0.81291,0.00011,20.77468]
[1779807847069,32.29,76733.18,0.0,-0.81021,0.00011,20.96663]
[1779807849464,32.28,76713.31,0.0,-0.81244,0.00011,20.80905]
[1779807855143,32.26,76741.79,0.0,-0.80946,0.00011,21.01932]
[1779807859535,32.26,76730.01,0.0,-0.81076,0.00011,20.92815]
[1779807865211,32.26,76732.98,0.0,-0.81045,0.00011,20.94992]
[1779807867226,32.26,76722.64,0.0,-0.81157,0.00011,20.8705]
[1779807868236,32.26,76726.09,0.0,-0.81121,0.00011,20.89621]
[1779807869605,32.26,76745.64,0.0,-0.80909,0.00011,21.04596]
[1779807870245,32.26,76745.73,0.0,-0.80908,0.00011,21.04616]
[1779807875286,32.25,76749.39,0.0,-0.80872,0.00011,21.06947]
[1779807876294,32.25,76736.14,0.0,-0.81017,0.00011,20.96759]
[1779807881329,32.25,76742.66,0.0,-0.80948,0.00011,21.01665]
[1779807883344,32.25,76736.84,0.0,-0.81012,0.00011,20.97167]
[1779807885358,32.25,76747.68,0.0,-0.80894,0.00011,21.05423]
[1779807890394,32.25,76750.46,0.0,-0.80865,0.00011,21.07447]
[1779807893415,32.25,76760.82,0.0,-0.80753,0.00011,21.15285]
[1779807894421,32.24,76760.82,0.0,-0.80754,0.00011,21.15217]
[1779807896434,32.24,76769.11,0.0,-0.80664,0.00011,21.21504]
[1779807897441,32.24,76774.97,0.0,-0.806,0.00011,21.25948]
[1779807902482,32.21,76774.48,0.0,-0.80628,0.00011,21.24068]
[1779807905517,32.21,76779.51,0.0,-0.80577,0.00011,21.27601]
[1779807906515,32.2,76793.08,0.0,-0.80429,0.00011,21.37829]
[1779807907520,32.2,76792.62,0.0,-0.80438,0.00011,21.37214]
[1779807909531,32.18,76759.98,0.0,-0.80809,0.00011,21.11533]
[1779807911550,32.18,76770.54,0.0,-0.80693,0.00011,21.19607]
[1779807912560,32.18,76766.04,0.0,-0.80743,0.00011,21.16139]
[1779807914569,32.18,76771.22,0.0,-0.80686,0.00011,21.20053]
[1779807917611,32.18,76778.0,0.0,-0.80614,0.00011,21.25121]
[1779807919617,32.18,76773.83,0.0,-0.80664,0.00011,21.21656]
[1779807921630,32.17,76780.12,0.0,-0.80595,0.00011,21.26405]
[1779807924651,32.17,76789.46,0.0,-0.80493,0.00011,21.33465]
[1779807925669,32.17,76798.65,0.0,-0.80396,0.00011,21.40132]
[1779807926668,32.16,76801.76,0.0,-0.80363,0.00011,21.42464]
[1779807927678,32.16,76824.81,0.0,-0.80106,0.00011,21.59984]
[1779807928681,32.16,76847.39,0.0,-0.79852,0.00011,21.77125]
[1779807933716,32.14,76847.25,0.0,-0.79871,0.00011,21.75745]
[1779807938750,32.14,76857.25,0.0,-0.79763,0.00011,21.8296]
[1779807939758,32.14,76855.62,0.0,-0.79782,0.00011,21.81688]
[1779807941772,32.13,76841.57,0.0,-0.79946,0.00011,21.70665]
[1779807942779,32.13,76840.4,0.0,-0.79962,0.00011,21.69602]
[1779807945800,32.1,76837.11,0.0,-0.80016,0.00011,21.66014]
[1779807946807,32.09,76830.28,0.0,-0.801,0.00011,21.60341]
[1779807947814,32.09,76827.15,0.0,-0.80141,0.00011,21.57558]
[1779807950835,32.06,76834.08,0.0,-0.8008,0.00011,21.6172]
[1779807955870,32.03,76830.96,0.0,-0.80144,0.00011,21.57485]
[1779807960919,31.99,76828.01,0.0,-0.80203,0.00011,21.53543]
[1779807961932,31.99,76812.13,0.0,-0.80385,0.00011,21.41067]
[1779807962935,31.99,76796.8,0.0,-0.80556,0.00011,21.29269]
[1779807963941,31.99,76789.77,0.0,-0.80634,0.00011,21.23861]
[1779807964948,31.99,76793.65,0.0,-0.80591,0.00011,21.26851]
[1779807965959,31.99,76787.43,0.0,-0.8066,0.00011,21.22065]
[1779807966962,31.99,76791.37,0.0,-0.80616,0.00011,21.25104]
[1779807967970,31.99,76799.98,0.0,-0.8052,0.00011,21.31736]
[1779807970385,31.99,76792.36,0.0,-0.80605,0.00011,21.25861]
[1779807973007,31.99,76784.35,0.0,-0.80694,0.00011,21.1969]
[1779807975023,31.99,76787.91,0.0,-0.80655,0.00011,21.22441]
[1779807976029,31.99,76815.13,0.0,-0.80351,0.00011,21.43372]
[1779807978043,31.99,76822.46,0.0,-0.80271,0.00011,21.48914]
[1779807979051,31.98,76818.5,0.0,-0.80318,0.00011,21.4566]
[1779807980460,31.98,76832.51,0.0,-0.80161,0.00011,21.56382]
[1779807982071,31.98,76835.11,0.0,-0.80136,0.00011,21.58137]
[1779807987106,31.97,76832.31,0.0,-0.8017,0.00011,21.55815]
[1779807992140,31.97,76821.19,0.0,-0.80299,0.00011,21.46797]
[1779807993147,31.97,76823.65,0.0,-0.80272,0.00011,21.48663]
[1779807998189,31.97,76818.31,0.0,-0.80333,0.00011,21.4445]
[1779808003223,31.97,76816.42,0.0,-0.80356,0.00011,21.42896]
[1779808008260,31.96,76815.68,0.0,-0.80366,0.00011,21.42228]
[1779808013293,31.96,76813.66,0.0,-0.8039,0.00011,21.40573]
[1779808015317,31.96,76803.05,0.0,-0.80509,0.00011,21.32376]
[1779808016314,31.96,76786.03,0.0,-0.80699,0.00011,21.19251]
[1779808017322,31.96,76781.82,0.0,-0.80745,0.00011,21.15993]
[1779808019335,31.96,76779.81,0.0,-0.80768,0.00011,21.14429]
[1779808023371,31.96,76761.28,0.0,-0.80972,0.00011,21.00117]
[1779808024377,31.96,76774.58,0.0,-0.80826,0.00011,21.10397]
[1779808025384,31.96,76780.02,0.0,-0.80765,0.00011,21.14593]
[1779808026391,31.96,76774.19,0.0,-0.8083,0.00011,21.10102]
[1779808027396,31.96,76773.94,0.0,-0.80832,0.00011,21.09921]
[1779808032434,31.96,76775.32,0.0,-0.80816,0.00011,21.11039]
[1779808033439,31.96,76758.18,0.0,-0.81005,0.00011,20.97806]
[1779808034447,31.96,76757.94,0.0,-0.81007,0.00011,20.97639]
[1779808036459,31.96,76745.4,0.0,-0.81145,0.00011,20.87964]
[1779808037473,31.96,76736.51,0.0,-0.81241,0.00011,20.81098]
[1779808038476,31.96,76733.57,0.0,-0.81273,0.00011,20.78843]
[1779808039482,31.96,76723.15,0.0,-0.81386,0.00011,20.70777]
[1779808040907,31.96,76731.22,0.0,-0.81298,0.00011,20.77062]
[1779808041496,31.96,76730.65,0.0,-0.81304,0.00011,20.76642]
[1779808042503,31.96,76722.34,0.0,-0.81394,0.00011,20.70229]
[1779808043509,31.97,76722.32,0.0,-0.81394,0.00011,20.70247]
[1779808046534,31.97,76732.26,0.0,-0.81284,0.00011,20.78041]
[1779808047540,31.97,76730.77,0.0,-0.813,0.00011,20.7691]
[1779808052580,31.97,76729.86,0.0,-0.81311,0.00011,20.75969]
[1779808054597,31.97,76724.68,0.0,-0.81366,0.00011,20.72006]
[1779808055601,31.97,76730.59,0.0,-0.81302,0.00011,20.76611]
[1779808057624,31.97,76739.44,0.0,-0.81205,0.00011,20.83505]
[1779808058622,31.97,76760.27,0.0,-0.80976,0.00011,20.99621]
[1779808059629,31.97,76760.04,0.0,-0.80979,0.00011,20.99457]
[1779808061051,31.97,76752.61,0.0,-0.8106,0.00011,20.9373]
[1779808062655,31.97,76727.76,0.0,-0.81331,0.00011,20.74501]
[1779808063663,31.97,76683.37,0.0,-0.81809,0.00011,20.4011]
[1779808064671,31.97,76681.54,0.0,-0.81829,0.00011,20.38696]
[1779808065677,31.97,76687.03,0.0,-0.8177,0.00011,20.4297]
[1779808066683,31.97,76700.85,0.0,-0.81621,0.00011,20.53722]
[1779808067691,31.97,76706.58,0.0,-0.81559,0.00011,20.58178]
[1779808068697,31.97,76707.81,0.0,-0.81545,0.00011,20.59157]
[1779808071718,31.98,76714.27,0.0,-0.81472,0.00011,20.6443]
[1779808074739,31.98,76720.45,0.0,-0.81404,0.00011,20.69262]
[1779808079776,31.98,76732.51,0.0,-0.81273,0.00011,20.78649]
[1779808080782,31.98,76736.09,0.0,-0.81233,0.00011,20.81435]
[1779808083806,31.98,76755.63,0.0,-0.81019,0.00011,20.96592]
[1779808085819,31.98,76764.85,0.0,-0.80918,0.00011,21.03724]
[1779808086827,31.98,76779.0,0.0,-0.80761,0.00011,21.14643]
[1779808087834,31.98,76778.01,0.0,-0.80772,0.00011,21.13874]
[1779808089848,31.98,76784.21,0.0,-0.80704,0.00011,21.18637]
[1779808094892,31.98,76787.6,0.0,-0.80667,0.00011,21.21184]
[1779808099924,31.98,76789.34,0.0,-0.80649,0.00011,21.22467]
[1779808104959,31.98,76790.86,0.0,-0.80632,0.00011,21.23652]
[1779808105966,31.98,76783.46,0.0,-0.80714,0.00011,21.17953]
[1779808106978,31.98,76762.88,0.0,-0.80941,0.00011,21.0209]
[1779808107981,31.98,76753.82,0.0,-0.8104,0.00011,20.95093]
[1779808108990,31.98,76758.28,0.0,-0.80991,0.00011,20.98536]
[1779808110000,31.98,76763.72,0.0,-0.80932,0.00011,21.0273]
[1779808113018,31.98,76758.41,0.0,-0.80993,0.00011,20.98246]
[1779808116039,31.98,76770.33,0.0,-0.80862,0.00011,21.0743]
[1779808117050,31.98,76789.49,0.0,-0.8065,0.00011,21.22181]
[1779808118056,31.98,76794.17,0.0,-0.80599,0.00011,21.25768]
[1779808122084,31.98,76793.41,0.0,-0.80608,0.00011,21.25103]
[1779808126115,31.98,76798.7,0.0,-0.80551,0.00011,21.29088]
[1779808127122,31.98,76803.69,0.0,-0.80495,0.00011,21.32918]
[1779808132160,31.97,76803.47,0.0,-0.80499,0.00011,21.32692]
[1779808133170,31.97,76811.45,0.0,-0.8041,0.00011,21.38814]
[1779808135184,31.97,76805.49,0.0,-0.80477,0.00011,21.34203]
[1779808138208,31.97,76811.37,0.0,-0.80412,0.00011,21.38675]
[1779808143240,31.97,76815.52,0.0,-0.80367,0.00011,21.41754]
[1779808147268,31.97,76820.07,0.0,-0.80317,0.00011,21.4515]
[1779808149282,31.97,76825.56,0.0,-0.80257,0.00011,21.49309]
[1779808153309,31.96,76831.02,0.0,-0.80197,0.00011,21.53366]
[1779808158345,31.96,76819.75,0.0,-0.80326,0.00011,21.44555]
[1779808159352,31.96,76822.01,0.0,-0.80301,0.00011,21.46274]
[1779808161784,31.96,76816.68,0.0,-0.80362,0.00011,21.42135]
[1779808167407,31.96,76813.7,0.0,-0.80397,0.00011,21.39712]
[1779808172442,31.96,76814.54,0.0,-0.80392,0.00011,21.399]
[1779808173450,31.96,76805.36,0.0,-0.80494,0.00011,21.32819]
[1779808174458,31.96,76801.36,0.0,-0.80539,0.00011,21.29728]
[1779808175464,31.96,76790.96,0.0,-0.80655,0.00011,21.2171]
[1779808176471,31.96,76785.84,0.0,-0.80712,0.00011,21.17765]
[1779808178485,31.96,76791.06,0.0,-0.80654,0.00011,21.21795]
[1779808180500,31.96,76800.32,0.0,-0.80551,0.00011,21.28931]
[1779808181926,31.96,76800.81,0.0,-0.80545,0.00011,21.29302]
[1779808187550,31.95,76800.64,0.0,-0.80548,0.00011,21.29135]
[1779808190569,31.95,76794.57,0.0,-0.80616,0.00011,21.24444]
[1779808192583,31.95,76794.57,0.0,-0.80616,0.00011,21.24447]
[1779808195603,31.95,76802.33,0.0,-0.80529,0.00011,21.30428]
[1779808196611,31.95,76802.24,0.0,-0.8053,0.00011,21.30354]
[1779808202077,31.95,76797.56,0.0,-0.80583,0.00011,21.26721]
[1779808203661,31.95,76797.8,0.0,-0.8058,0.00011,21.26904]
[1779808204667,31.95,76810.49,0.0,-0.80439,0.00011,21.3667]
[1779808205674,31.95,76813.41,0.0,-0.80406,0.00011,21.38904]
[1779808207689,31.95,76805.15,0.0,-0.80499,0.00011,21.32525]
[1779808212725,31.95,76807.22,0.0,-0.80476,0.00011,21.34064]
[1779808213733,31.95,76797.15,0.0,-0.80589,0.00011,21.26302]
[1779808214739,31.95,76795.32,0.0,-0.80609,0.00011,21.24893]
[1779808218767,31.95,76806.69,0.0,-0.80483,0.00011,21.33642]
[1779808219773,31.95,76810.9,0.0,-0.80436,0.00011,21.36872]
[1779808222221,31.95,76816.75,0.0,-0.80371,0.00011,21.41345]
[1779808222799,31.95,76816.75,0.0,-0.80371,0.00011,21.41311]
[1779808223805,31.95,76831.59,0.0,-0.80204,0.00011,21.52708]
[1779808224813,31.95,76831.5,0.0,-0.80206,0.00011,21.52607]
[1779808229848,31.95,76833.67,0.0,-0.80184,0.00011,21.54107]
[1779808231863,31.95,76842.77,0.0,-0.80084,0.00011,21.60697]
[1779808232881,31.95,76845.95,0.0,-0.80049,0.00011,21.63107]
[1779808234883,31.94,76851.32,0.0,-0.79989,0.00011,21.67148]
[1779808239919,31.94,76854.65,0.0,-0.79952,0.00011,21.69635]
[1779808240928,31.94,76848.92,0.0,-0.80017,0.00011,21.65228]
[1779808242940,31.94,76852.55,0.0,-0.79977,0.00011,21.67983]
[1779808243949,31.94,76853.72,0.0,-0.79964,0.00011,21.68861]
[1779808247996,31.94,76847.35,0.0,-0.80037,0.00011,21.63917]
[1779808250997,31.94,76839.97,0.0,-0.80121,0.00011,21.58237]
[1779808252003,31.94,76831.47,0.0,-0.80217,0.00011,21.51689]
[1779808253010,31.94,76827.89,0.0,-0.80258,0.00011,21.48907]
[1779808256032,31.94,76821.33,0.0,-0.80333,0.00011,21.4376]
[1779808257041,31.94,76816.27,0.0,-0.8039,0.00011,21.3987]
[1779808259055,31.93,76800.08,0.0,-0.80571,0.00011,21.27348]
[1779808260070,31.93,76782.85,0.0,-0.80763,0.00011,21.14056]
[1779808261071,31.93,76788.04,0.0,-0.80705,0.00011,21.18061]
[1779808266106,31.93,76789.14,0.0,-0.80694,0.00011,21.18825]
[1779808267115,31.93,76795.72,0.0,-0.80621,0.00011,21.23888]
[1779808268121,31.93,76817.75,0.0,-0.80375,0.00011,21.40853]
[1779808269130,31.93,76815.87,0.0,-0.80397,0.00011,21.3939]
[1779808272152,31.93,76822.16,0.0,-0.80327,0.00011,21.4418]
[1779808273158,31.93,76815.87,0.0,-0.80398,0.00011,21.39321]
[1779808274164,31.93,76816.23,0.0,-0.80394,0.00011,21.39581]
[1779808279202,31.93,76814.1,0.0,-0.80419,0.00011,21.3786]
[1779808284241,31.93,76826.28,0.0,-0.80284,0.00011,21.47142]
[1779808285248,31.93,76828.94,0.0,-0.80254,0.00011,21.49157]
[1779808286256,31.93,76823.28,0.0,-0.80318,0.00011,21.44777]
[1779808287260,31.93,76817.67,0.0,-0.80382,0.00011,21.40418]
[1779808292294,31.92,76822.66,0.0,-0.8033,0.00011,21.43787]
[1779808295318,31.92,76828.41,0.0,-0.80267,0.00011,21.48132]
[1779808299354,31.92,76836.01,0.0,-0.80183,0.00011,21.53858]
[1779808300354,31.92,76836.17,0.0,-0.80181,0.00011,21.53946]
[1779808302817,31.92,76844.81,0.0,-0.80085,0.00011,21.60505]
[1779808304383,31.92,76843.36,0.0,-0.80102,0.00011,21.59361]
[1779808309418,31.91,76840.82,0.0,-0.80133,0.00011,21.57262]
[1779808314454,31.91,76842.9,0.0,-0.80111,0.00011,21.58741]
[1779808316468,31.91,76847.31,0.0,-0.80062,0.00011,21.62081]
[1779808320497,31.91,76862.01,0.0,-0.79896,0.00011,21.73261]
[1779808321502,31.91,76863.98,0.0,-0.79874,0.00011,21.74744]
[1779808326539,31.91,76860.34,0.0,-0.79918,0.00011,21.71828]
[1779808331573,31.9,76864.14,0.0,-0.79877,0.00011,21.74611]
[1779808336609,31.9,76867.22,0.0,-0.79843,0.00011,21.76845]
[1779808337615,31.9,76881.83,0.0,-0.79677,0.00011,21.87991]
[1779808338623,31.9,76879.14,0.0,-0.79708,0.00011,21.85897]
[1779808340635,31.9,76888.89,0.0,-0.79598,0.00011,21.93271]
[1779808341642,31.9,76880.66,0.0,-0.79693,0.00011,21.8694]
[1779808343117,31.9,76871.3,0.0,-0.798,0.00011,21.79742]
[1779808344665,31.9,76870.3,0.0,-0.79813,0.00011,21.78911]
[1779808347686,31.89,76882.06,0.0,-0.7968,0.00011,21.87822]
[1779808348692,31.89,76882.19,0.0,-0.79679,0.00011,21.87885]
[1779808353729,31.89,76879.76,0.0,-0.79712,0.00011,21.85499]
[1779808358764,31.89,76875.84,0.0,-0.79759,0.00011,21.82343]
[1779808361784,31.88,76883.41,0.0,-0.79674,0.00011,21.88047]
[1779808363259,31.88,76875.27,0.0,-0.79767,0.00011,21.81787]
[1779808364806,31.88,76870.84,0.0,-0.79819,0.00011,21.78337]
[1779808366820,31.88,76865.62,0.0,-0.79879,0.00011,21.74297]
[1779808371857,31.88,76865.23,0.0,-0.79885,0.00011,21.73916]
[1779808373329,31.88,76880.51,0.0,-0.7971,0.00011,21.856]
[1779808373870,31.88,76880.51,0.0,-0.79711,0.00011,21.85578]
[1779808375884,31.88,76884.98,0.0,-0.7966,0.00011,21.8894]
[1779808379913,31.88,76890.76,0.0,-0.79596,0.00011,21.93228]
[1779808381926,31.87,76899.6,0.0,-0.79495,0.00012,21.99909]
[1779808385973,31.87,76904.99,0.0,-0.79435,0.00012,22.03888]
[1779808386968,31.87,76899.6,0.0,-0.79498,0.00012,21.99736]
[1779808387976,31.87,76882.53,0.0,-0.79695,0.00011,21.86648]
[1779808388985,31.87,76882.52,0.0,-0.79696,0.00011,21.86608]
[1779808390998,31.87,76874.05,0.0,-0.79793,0.00011,21.80061]
[1779808392006,31.87,76872.71,0.0,-0.79809,0.00011,21.79011]
[1779808397042,31.86,76876.25,0.0,-0.7977,0.00011,21.81618]
[1779808399055,31.86,76878.36,0.0,-0.79747,0.00011,21.83182]
[1779808404088,31.86,76876.4,0.0,-0.79771,0.00011,21.81558]
[1779808408134,31.86,76870.49,0.0,-0.7984,0.00011,21.76937]
[1779808409145,31.86,76862.02,0.0,-0.79937,0.00011,21.70425]
[1779808410149,31.86,76861.8,0.0,-0.7994,0.00011,21.70247]
[1779808412164,31.86,76867.89,0.0,-0.79873,0.00011,21.7455]
[1779808414178,31.86,76873.17,0.0,-0.79813,0.00011,21.78569]
[1779808419214,31.86,76868.4,0.0,-0.79869,0.00011,21.74827]
[1779808420228,31.86,76868.77,0.0,-0.79865,0.00011,21.751]
[1779808422236,31.86,76855.1,0.0,-0.80021,0.00011,21.64591]
[1779808423241,31.86,76855.1,0.0,-0.80021,0.00011,21.64594]
[1779808428277,31.86,76858.91,0.0,-0.79977,0.00011,21.67517]
[1779808432304,31.86,76871.34,0.0,-0.79836,0.00011,21.77036]
[1779808433312,31.86,76871.34,0.0,-0.79836,0.00011,21.77026]
[1779808438346,31.85,76876.4,0.0,-0.79779,0.00011,21.80834]
[1779808441368,31.85,76875.2,0.0,-0.79794,0.00011,21.79862]
[1779808446404,31.85,76870.17,0.0,-0.79854,0.00011,21.75866]
[1779808449422,31.85,76865.02,0.0,-0.79913,0.00011,21.71845]
[1779808450429,31.85,76871.84,0.0,-0.79837,0.00011,21.77008]
[1779808453451,31.84,76866.28,0.0,-0.79902,0.00011,21.72639]
[1779808456472,31.84,76860.53,0.0,-0.79969,0.00011,21.68127]
[1779808458485,31.84,76849.13,0.0,-0.80099,0.00011,21.59304]
[1779808462514,31.84,76856.31,0.0,-0.8002,0.00011,21.6467]
[1779808467548,31.83,76853.85,0.0,-0.80051,0.00011,21.62576]
[1779808472591,31.83,76854.31,0.0,-0.80051,0.00011,21.62394]
[1779808477625,31.83,76857.16,0.0,-0.80021,0.00011,21.64401]
[1779808480644,31.83,76870.99,0.0,-0.79865,0.00011,21.74925]
[1779808481651,31.82,76879.28,0.0,-0.79771,0.00011,21.81252]
[1779808482658,31.82,76876.82,0.0,-0.798,0.00011,21.79328]
[1779808487695,31.82,76874.04,0.0,-0.79834,0.00011,21.77063]
[1779808492728,31.82,76874.22,0.0,-0.79833,0.00011,21.7711]
[1779808494180,31.82,76882.02,0.0,-0.79744,0.00011,21.83071]
[1779808495749,31.82,76882.15,0.0,-0.79743,0.00011,21.83119]
[1779808497763,31.82,76899.67,0.0,-0.79543,0.00012,21.96481]
[1779808498771,31.82,76894.13,0.0,-0.79607,0.00012,21.92201]
[1779808502798,31.81,76901.7,0.0,-0.79527,0.00012,21.9753]
[1779808503807,31.81,76894.76,0.0,-0.79608,0.00012,21.92177]
[1779808505821,31.8,76889.69,0.0,-0.79672,0.00011,21.87896]
[1779808506826,31.8,76904.46,0.0,-0.79503,0.00012,21.99173]
[1779808507833,31.8,76903.88,0.0,-0.7951,0.00012,21.98686]
[1779808512868,31.79,76904.41,0.0,-0.79507,0.00012,21.98881]
[1779808517904,31.79,76907.77,0.0,-0.79472,0.00012,22.01224]
[1779808521931,31.78,76897.98,0.0,-0.79588,0.00012,21.9355]
[1779808524409,31.77,76897.21,0.0,-0.79608,0.00012,21.92261]
[1779808524953,31.77,76897.21,0.0,-0.79608,0.00012,21.92222]
[1779808527976,31.77,76894.94,0.0,-0.79636,0.00012,21.90382]
[1779808533008,31.76,76896.85,0.0,-0.79619,0.00012,21.91326]
[1779808538045,31.76,76884.43,0.0,-0.79764,0.00011,21.81628]
[1779808539051,31.76,76872.22,0.0,-0.79905,0.00011,21.72187]
[1779808540093,31.75,76871.34,0.0,-0.7992,0.00011,21.71212]
[1779808545115,31.74,76875.16,0.0,-0.79889,0.00011,21.73316]
[1779808550156,31.69,76858.14,0.0,-0.80118,0.00011,21.57898]
[1779808551155,31.69,76858.14,0.0,-0.80119,0.00011,21.57826]
[1779808552154,31.69,76853.11,0.0,-0.80176,0.00011,21.53938]
[1779808557190,31.69,76850.59,0.0,-0.80206,0.00011,21.51934]
[1779808559202,31.69,76840.32,0.0,-0.80323,0.00011,21.43945]
[1779808561216,31.69,76831.31,0.0,-0.80425,0.00011,21.36937]
[1779808562224,31.69,76828.13,0.0,-0.80461,0.00011,21.34468]
[1779808565261,31.69,76837.31,0.0,-0.80358,0.00011,21.41578]
[1779808567275,31.69,76838.14,0.0,-0.80348,0.00011,21.422]
[1779808568282,31.69,76831.87,0.0,-0.80419,0.00011,21.3733]
[1779808571304,31.69,76836.89,0.0,-0.80363,0.00011,21.412]
[1779808573321,31.68,76829.85,0.0,-0.80443,0.00011,21.35725]
[1779808578351,31.68,76830.69,0.0,-0.80434,0.00011,21.36347]
[1779808583387,31.68,76832.39,0.0,-0.80415,0.00011,21.37622]
[1779808588422,31.68,76829.61,0.0,-0.80447,0.00011,21.35419]
[1779808594466,31.68,76829.25,0.0,-0.80454,0.00011,21.3474]
[1779808596480,31.68,76835.3,0.0,-0.80386,0.00011,21.39415]
[1779808597488,31.68,76838.12,0.0,-0.80355,0.00011,21.41587]
[1779808598495,31.68,76826.23,0.0,-0.80489,0.00011,21.32353]
[1779808599500,31.68,76809.73,0.0,-0.80675,0.00011,21.19517]
[1779808600508,31.68,76808.81,0.0,-0.80685,0.00011,21.18776]
[1779808603531,31.68,76800.42,0.0,-0.8078,0.00011,21.12181]
[1779808604535,31.68,76805.94,0.0,-0.80719,0.00011,21.16458]
[1779808606549,31.68,76808.86,0.0,-0.80687,0.00011,21.18687]
[1779808608565,31.68,76802.63,0.0,-0.80757,0.00011,21.13804]
[1779808610578,31.68,76802.2,0.0,-0.80762,0.00011,21.13444]
[1779808613599,31.68,76794.81,0.0,-0.80845,0.00011,21.07661]
[1779808614606,31.68,76796.58,0.0,-0.80825,0.00011,21.09033]
[1779808619642,31.67,76806.13,0.0,-0.80719,0.00011,21.16427]
[1779808622663,31.67,76832.32,0.0,-0.80425,0.00011,21.36747]
[1779808623669,31.67,76831.11,0.0,-0.80439,0.00011,21.35788]
[1779808628705,31.67,76830.82,0.0,-0.80444,0.00011,21.35443]
[1779808629711,31.67,76840.73,0.0,-0.80333,0.00011,21.43114]
[1779808630721,31.67,76839.97,0.0,-0.80342,0.00011,21.42505]
[1779808635753,31.67,76838.24,0.0,-0.80363,0.00011,21.4106]
[1779808640789,31.67,76837.01,0.0,-0.80379,0.00011,21.39948]
[1779808643810,31.66,76826.26,0.0,-0.80502,0.00011,21.31486]
[1779808645259,31.66,76821.03,0.0,-0.80561,0.00011,21.27394]
[1779808645823,31.66,76821.03,0.0,-0.80562,0.00011,21.27368]
[1779808650858,31.66,76820.23,0.0,-0.80573,0.00011,21.26625]
[1779808655330,31.66,76815.09,0.0,-0.80634,0.00011,21.22184]
[1779808655893,31.66,76815.09,0.0,-0.80634,0.00011,21.22174]
[1779808656900,31.66,76817.51,0.0,-0.80607,0.00011,21.24038]
[1779808657917,31.66,76825.88,0.0,-0.80513,0.00011,21.30522]
[1779808658926,31.66,76828.89,0.0,-0.8048,0.00011,21.32832]
[1779808663958,31.65,76827.09,0.0,-0.80502,0.00011,21.31293]
[1779808669027,31.65,76825.95,0.0,-0.80517,0.00011,21.30269]
[1779808674062,31.65,76823.99,0.0,-0.80541,0.00011,21.28614]
[1779808675471,31.65,76815.76,0.0,-0.80634,0.00011,21.22192]
[1779808676078,31.65,76815.76,0.0,-0.80634,0.00011,21.22175]
[1779808679095,31.65,76806.02,0.0,-0.80744,0.00011,21.1455]
[1779808680103,31.65,76806.68,0.0,-0.80737,0.00011,21.15057]
[1779808682117,31.65,76815.25,0.0,-0.80641,0.00011,21.21711]
[1779808683124,31.65,76815.75,0.0,-0.80636,0.00011,21.22086]
[1779808685545,31.65,76827.42,0.0,-0.80505,0.00011,21.31128]
[1779808686155,31.65,76827.42,0.0,-0.80505,0.00011,21.31117]
[1779808690185,31.65,76835.03,0.0,-0.80419,0.00011,21.37013]
[1779808691186,31.65,76845.81,0.0,-0.80297,0.00011,21.45376]
[1779808692193,31.65,76842.53,0.0,-0.80335,0.00011,21.42823]
[1779808697227,31.64,76848.11,0.0,-0.80273,0.00011,21.47077]
[1779808702262,31.64,76848.93,0.0,-0.80264,0.00011,21.47654]
[1779808707297,31.64,76846.71,0.0,-0.8029,0.00011,21.45879]
[1779808712333,31.64,76851.0,0.0,-0.80245,0.00011,21.48779]
[1779808716365,31.64,76832.84,0.0,-0.80452,0.00011,21.34625]
[1779808717371,31.64,76828.61,0.0,-0.805,0.00011,21.31303]
[1779808722406,31.63,76828.48,0.0,-0.80504,0.00011,21.31043]
[1779808726434,31.63,76815.18,0.0,-0.80655,0.00011,21.20581]
[1779808727447,31.63,76816.61,0.0,-0.80639,0.00011,21.21675]
[1779808729464,31.63,76827.06,0.0,-0.80522,0.00011,21.29763]
[1779808730469,31.63,76838.5,0.0,-0.80394,0.00011,21.3862]
[1779808731475,31.63,76837.77,0.0,-0.80402,0.00011,21.3805]
[1779808733490,31.63,76832.56,0.0,-0.80461,0.00011,21.33999]
[1779808738529,31.63,76833.53,0.0,-0.8045,0.00011,21.34755]
[1779808743565,31.63,76828.25,0.0,-0.80509,0.00011,21.30655]
[1779808749609,31.63,76826.45,0.0,-0.80529,0.00011,21.29271]
[1779808750616,31.63,76817.34,0.0,-0.80632,0.00011,21.22169]
[1779808751623,31.63,76819.18,0.0,-0.80612,0.00011,21.23591]
[1779808756661,31.63,76821.39,0.0,-0.80588,0.00011,21.25249]
[1779808758674,31.63,76826.73,0.0,-0.80528,0.00011,21.29349]
[1779808763709,31.63,76832.66,0.0,-0.80462,0.00011,21.33909]
[1779808766729,31.63,76825.29,0.0,-0.80545,0.00011,21.28179]
[1779808767738,31.63,76826.61,0.0,-0.8053,0.00011,21.29212]
[1779808769752,31.63,76833.49,0.0,-0.80453,0.00011,21.34563]
[1779808774787,31.63,76831.34,0.0,-0.80479,0.00011,21.32533]
[1779808779821,31.63,76830.17,0.0,-0.80493,0.00011,21.31622]
[1779808782842,31.63,76824.89,0.0,-0.80552,0.00011,21.27503]
[1779808787877,31.63,76828.48,0.0,-0.80512,0.00011,21.30308]
[1779808789897,31.63,76802.48,0.0,-0.80804,0.00011,21.10076]
[1779808790904,31.63,76785.79,0.0,-0.8099,0.00011,20.97015]
[1779808791908,31.63,76784.5,0.0,-0.81004,0.00011,20.96013]
[1779808794309,31.63,76774.08,0.0,-0.8112,0.00011,20.87885]
[1779808795938,31.63,76770.73,0.0,-0.81157,0.00011,20.85286]
[1779808797953,31.63,76788.09,0.0,-0.80964,0.00011,20.98875]
[1779808798960,31.63,76782.79,0.0,-0.81022,0.00011,20.94741]
[1779808804380,31.63,76800.0,0.0,-0.8083,0.00011,21.08197]
[1779808806011,31.63,76799.65,0.0,-0.80834,0.00011,21.07922]
[1779808811048,31.63,76793.53,0.0,-0.80902,0.00011,21.03185]
[1779808814449,31.63,76787.16,0.0,-0.80972,0.00011,20.98255]
[1779808817089,31.63,76787.44,0.0,-0.80969,0.00011,20.98499]
[1779808822125,31.63,76785.79,0.0,-0.80987,0.00011,20.9726]
[1779808824520,31.63,76774.91,0.0,-0.81107,0.00011,20.88787]
[1779808826160,31.63,76771.36,0.0,-0.81146,0.00011,20.86046]
[1779808831195,31.63,76765.77,0.0,-0.81208,0.00011,20.81439]
[1779808836231,31.64,76763.43,0.0,-0.81232,0.00011,20.7973]
[1779808841268,31.64,76759.17,0.0,-0.81277,0.00011,20.7656]
[1779808843282,31.64,76743.06,0.0,-0.81453,0.00011,20.64022]
[1779808844679,31.64,76736.37,0.0,-0.81525,0.00011,20.58835]
[1779808850343,31.64,76735.67,0.0,-0.81531,0.00011,20.58393]
[1779808852348,31.64,76730.27,0.0,-0.81589,0.00011,20.54204]
[1779808853363,31.65,76741.8,0.0,-0.81463,0.00011,20.63275]
[1779808854749,31.65,76743.08,0.0,-0.81448,0.00011,20.64333]
[1779808860408,31.65,76746.03,0.0,-0.81414,0.00011,20.66789]
[1779808865441,31.65,76748.29,0.0,-0.81386,0.00011,20.68765]
[1779808868462,31.65,76725.55,0.0,-0.81633,0.00011,20.51062]
[1779808869489,31.66,76726.37,0.0,-0.81623,0.00011,20.51727]
[1779808871511,31.66,76715.53,0.0,-0.81741,0.00011,20.43274]
[1779808872514,31.66,76714.67,0.0,-0.81749,0.00011,20.42632]
[1779808877551,31.66,76714.12,0.0,-0.81753,0.00011,20.42366]
[1779808881580,31.66,76706.76,0.0,-0.81831,0.00011,20.3673]
[1779808886616,31.67,76694.78,0.0,-0.81956,0.00011,20.2757]
[1779808887622,31.67,76688.91,0.0,-0.82019,0.00011,20.2302]
[1779808892719,31.67,76691.89,0.0,-0.81987,0.00011,20.25166]
[1779808893716,31.67,76667.75,0.0,-0.82244,0.00011,20.06246]
[1779808894725,31.68,76668.8,0.0,-0.82225,0.00011,20.07683]
[1779808897747,31.7,76662.92,0.0,-0.82276,0.00011,20.03841]
[1779808899760,31.71,76651.8,0.0,-0.82386,0.00011,19.95675]
[1779808901778,31.72,76659.05,0.0,-0.82301,0.00011,20.01959]
[1779808906828,31.75,76658.15,0.0,-0.82282,0.00011,20.03311]
[1779808909855,31.77,76649.05,0.0,-0.82368,0.00011,19.9692]
[1779808914891,31.8,76656.02,0.0,-0.82265,0.00011,20.0449]
[1779808915901,31.81,76661.93,0.0,-0.82201,0.00011,20.09165]
[1779808920935,31.81,76663.49,0.0,-0.82181,0.00011,20.10636]
[1779808924982,31.81,76643.89,0.0,-0.82386,0.00011,19.95498]
[1779808928004,31.82,76648.29,0.0,-0.82338,0.00011,19.99071]
[1779808929011,31.82,76659.84,0.0,-0.82215,0.00011,20.08159]
[1779808934047,31.82,76664.48,0.0,-0.82162,0.00011,20.12024]
[1779808939080,31.82,76664.68,0.0,-0.82157,0.00011,20.12412]
[1779808942101,31.83,76651.78,0.0,-0.82291,0.00011,20.02477]
[1779808947136,31.83,76653.85,0.0,-0.82265,0.00011,20.0439]
[1779808948143,31.83,76661.26,0.0,-0.82186,0.00011,20.10235]
[1779808951163,31.84,76653.91,0.0,-0.82264,0.00011,20.04295]
[1779808956198,31.84,76652.84,0.0,-0.82271,0.00011,20.03752]
[1779808957206,31.85,76643.14,0.0,-0.82367,0.00011,19.96643]
[1779808959220,31.85,76633.12,0.0,-0.82472,0.00011,19.88872]
[1779808960227,31.85,76627.31,0.0,-0.82532,0.0001,19.84368]
[1779808965558,31.86,76625.77,0.0,-0.8254,0.0001,19.83789]
[1779808970304,31.87,76616.91,0.0,-0.82629,0.0001,19.77078]
[1779808971308,31.88,76616.66,0.0,-0.82625,0.0001,19.77421]
[1779808974329,31.9,76622.23,0.0,-0.82544,0.0001,19.83354]
[1779808975631,31.91,76602.1,0.0,-0.82748,0.0001,19.6809]
[1779808977378,31.91,76568.57,0.0,-0.83094,0.0001,19.41916]
[1779808978378,31.94,76544.23,0.0,-0.83323,0.0001,19.2431]
[1779808979386,31.95,76554.88,0.0,-0.83201,0.0001,19.33597]
[1779808980421,31.96,76556.57,0.0,-0.83179,0.0001,19.35323]
[1779808982471,31.97,76515.48,0.0,-0.83587,0.0001,19.03822]
[1779808984455,31.99,76515.33,0.0,-0.83571,0.0001,19.0503]
[1779808985731,32.0,76563.27,0.0,-0.83084,0.0001,19.42499]
[1779808986488,32.0,76553.32,0.0,-0.83186,0.0001,19.34735]
[1779808987493,32.01,76552.7,0.0,-0.83182,0.0001,19.34987]
[1779808988499,32.01,76544.3,0.0,-0.83267,0.0001,19.28468]
[1779808989507,32.01,76543.55,0.0,-0.83274,0.0001,19.27925]
[1779808990521,32.01,76536.2,0.0,-0.83348,0.0001,19.22233]
[1779808991529,32.01,76538.26,0.0,-0.83327,0.0001,19.23868]
[1779808992541,32.01,76566.33,0.0,-0.8304,0.0001,19.45811]
[1779808993551,32.01,76578.76,0.0,-0.82912,0.0001,19.55522]
[1779808994549,32.01,76580.28,0.0,-0.82896,0.0001,19.56715]
[1779808995823,32.01,76607.46,0.0,-0.82614,0.0001,19.77943]
[1779808996569,32.01,76607.46,0.0,-0.82614,0.0001,19.77976]
[1779808997571,32.01,76605.75,0.0,-0.82631,0.0001,19.76667]
[1779808998577,32.01,76624.87,0.0,-0.82431,0.0001,19.91577]
[1779808999585,32.01,76630.96,0.0,-0.82367,0.0001,19.96322]
[1779809000593,32.01,76630.62,0.0,-0.82371,0.0001,19.96057]
[1779809005921,32.01,76645.65,0.0,-0.82213,0.00011,20.07744]
[1779809006633,32.01,76644.59,0.0,-0.82224,0.00011,20.06908]
[1779809007642,32.01,76636.22,0.0,-0.82312,0.00011,20.00379]
[1779809008649,32.01,76641.82,0.0,-0.82254,0.00011,20.04723]
[1779809009654,32.01,76641.14,0.0,-0.82261,0.00011,20.04177]
[1779809011668,32.01,76634.59,0.0,-0.82333,0.00011,19.98692]
[1779809012678,32.01,76631.58,0.0,-0.82365,0.0001,19.96338]
[1779809015981,32.01,76601.93,0.0,-0.82675,0.0001,19.73233]
[1779809016704,32.01,76602.31,0.0,-0.8267,0.0001,19.73538]
[1779809017711,32.01,76604.98,0.0,-0.82642,0.0001,19.75639]
[1779809020732,32.01,76617.31,0.0,-0.82513,0.0001,19.85291]
[1779809021740,32.01,76617.34,0.0,-0.82513,0.0001,19.8532]
[1779809026774,32.01,76616.52,0.0,-0.82521,0.0001,19.84704]
[1779809028788,32.01,76622.92,0.0,-0.82454,0.0001,19.89693]
[1779809029797,32.01,76632.91,0.0,-0.82349,0.00011,19.97465]
[1779809030807,32.01,76636.34,0.0,-0.82313,0.00011,20.00122]
[1779809031809,32.01,76641.47,0.0,-0.8226,0.00011,20.04098]
[1779809033825,32.01,76640.2,0.0,-0.82274,0.00011,20.03072]
[1779809038869,32.01,76633.57,0.0,-0.82345,0.00011,19.97814]
[1779809041880,32.01,76623.95,0.0,-0.82445,0.0001,19.90341]
[1779809042888,32.01,76609.57,0.0,-0.82596,0.0001,19.79144]
[1779809047921,32.01,76609.31,0.0,-0.82598,0.0001,19.78979]
[1779809052975,32.01,76596.01,0.0,-0.82735,0.0001,19.6869]
[1779809053977,32.01,76584.96,0.0,-0.82849,0.0001,19.60117]
[1779809058017,32.02,76577.27,0.0,-0.82927,0.0001,19.54213]
[1779809061033,32.02,76572.15,0.0,-0.82979,0.0001,19.50249]
[1779809065062,32.02,76582.8,0.0,-0.82869,0.0001,19.58616]
[1779809070095,32.02,76587.33,0.0,-0.82819,0.0001,19.6234]
[1779809073121,32.02,76609.32,0.0,-0.82592,0.0001,19.79195]
[1779809075134,32.02,76629.78,0.0,-0.82378,0.0001,19.9512]
[1779809077148,32.02,76635.25,0.0,-0.82321,0.00011,19.99356]
[1779809080169,32.02,76642.72,0.0,-0.82243,0.00011,20.05159]
[1779809083190,32.02,76649.67,0.0,-0.8217,0.00011,20.10538]
[1779809086212,32.02,76644.37,0.0,-0.82225,0.00011,20.06457]
[1779809091246,32.02,76641.12,0.0,-0.82258,0.00011,20.04]
[1779809094268,32.02,76632.35,0.0,-0.8235,0.00011,19.97231]
[1779809098297,32.03,76626.73,0.0,-0.82408,0.0001,19.92929]
[1779809100310,32.03,76621.61,0.0,-0.82462,0.0001,19.88938]
[1779809102329,32.03,76615.38,0.0,-0.82527,0.0001,19.84082]
[1779809105352,32.02,76621.86,0.0,-0.82459,0.0001,19.89102]
[1779809106641,32.03,76633.99,0.0,-0.82332,0.00011,19.98545]
[1779809108373,32.03,76634.3,0.0,-0.82328,0.00011,19.98822]
[1779809113415,32.03,76632.75,0.0,-0.82343,0.00011,19.97702]
[1779809118444,32.03,76633.91,0.0,-0.8233,0.00011,19.98684]
[1779809123478,32.03,76631.59,0.0,-0.82353,0.0001,19.96963]
[1779809124485,32.03,76623.03,0.0,-0.82443,0.0001,19.90291]
[1779809129525,32.03,76628.55,0.0,-0.82386,0.0001,19.94532]
[1779809134555,32.03,76626.48,0.0,-0.8241,0.0001,19.92564]
[1779809138583,32.03,76645.68,0.0,-0.82207,0.00011,20.0755]
[1779809139590,32.03,76646.7,0.0,-0.82197,0.00011,20.08344]
[1779809141605,32.03,76652.46,0.0,-0.82136,0.00011,20.12818]
[1779809143617,32.03,76659.29,0.0,-0.82064,0.00011,20.18111]
[1779809145633,32.03,76667.99,0.0,-0.81972,0.00011,20.24845]
[1779809146926,32.03,76674.36,0.0,-0.81904,0.00011,20.29749]
[1779809152681,32.03,76673.86,0.0,-0.81911,0.00011,20.29263]
[1779809157716,32.03,76673.46,0.0,-0.81917,0.00011,20.28859]
[1779809162754,32.02,76668.89,0.0,-0.81966,0.00011,20.25231]
[1779809167068,32.02,76665.7,0.0,-0.82002,0.00011,20.22669]
[1779809168796,32.02,76659.85,0.0,-0.82064,0.00011,20.181]
[1779809169804,32.02,76658.34,0.0,-0.8208,0.00011,20.16907]
[1779809173831,32.02,76663.44,0.0,-0.82027,0.00011,20.2079]
[1779809178871,32.02,76662.67,0.0,-0.82036,0.00011,20.20178]
[1779809183906,32.02,76667.13,0.0,-0.81988,0.00011,20.23642]
[1779809185920,32.02,76672.27,0.0,-0.81934,0.00011,20.27606]
[1779809187215,32.02,76665.09,0.0,-0.82011,0.00011,20.21995]
[1779809188942,32.02,76661.34,0.0,-0.82051,0.00011,20.19048]
[1779809193987,32.02,76666.54,0.0,-0.82,0.00011,20.2264]
[1779809197285,32.02,76678.5,0.0,-0.81873,0.00011,20.3189]
[1779809198008,32.02,76678.5,0.0,-0.81873,0.00011,20.31881]
[1779809203043,32.01,76675.74,0.0,-0.81903,0.00011,20.297]
[1779809206063,32.01,76670.18,0.0,-0.81962,0.00011,20.25373]
[1779809211098,32.01,76667.32,0.0,-0.81993,0.00011,20.23145]
[1779809216133,32.01,76667.66,0.0,-0.81989,0.00011,20.23398]
[1779809221170,32.01,76668.17,0.0,-0.81984,0.00011,20.23783]
[1779809226206,32.01,76670.07,0.0,-0.81964,0.00011,20.25246]
[1779809230238,32.01,76675.31,0.0,-0.81908,0.00011,20.29285]
[1779809235272,32.01,76678.6,0.0,-0.81874,0.00011,20.31773]
[1779809239300,32.01,76666.36,0.0,-0.82006,0.00011,20.22215]
[1779809240306,32.01,76672.31,0.0,-0.81942,0.00011,20.26828]
[1779809245343,32.01,76668.02,0.0,-0.81989,0.00011,20.23457]
[1779809250378,32.01,76671.36,0.0,-0.81953,0.00011,20.26019]
[1779809253398,32.01,76666.05,0.0,-0.82013,0.00011,20.21509]
[1779809254405,32.01,76656.57,0.0,-0.82113,0.00011,20.14133]
[1779809256419,32.01,76651.06,0.0,-0.82172,0.00011,20.09857]
[1779809260448,32.01,76645.31,0.0,-0.82233,0.00011,20.05321]
[1779809265483,32.01,76656.93,0.0,-0.82112,0.00011,20.14276]
[1779809267497,32.01,76645.29,0.0,-0.82235,0.00011,20.05221]
[1779809272536,32.01,76643.84,0.0,-0.8225,0.00011,20.04082]
[1779809273546,32.01,76628.23,0.0,-0.82414,0.0001,19.91929]
[1779809276566,32.01,76621.62,0.0,-0.82484,0.0001,19.86775]
[1779809281601,32.01,76618.45,0.0,-0.82517,0.0001,19.84281]
[1779809286636,32.01,76627.9,0.0,-0.82419,0.0001,19.91626]
[1779809289658,32.0,76635.32,0.0,-0.82341,0.00011,19.97368]
[1779809291671,32.0,76630.19,0.0,-0.82395,0.0001,19.93349]
[1779809296706,32.0,76630.7,0.0,-0.82391,0.0001,19.9368]
[1779809301741,32.0,76633.64,0.0,-0.82361,0.00011,19.95892]
[1779809302750,32.0,76638.92,0.0,-0.82306,0.00011,19.99983]
[1779809303755,32.0,76652.24,0.0,-0.82165,0.00011,20.10351]
[1779809304762,32.0,76653.38,0.0,-0.82153,0.00011,20.11244]
[1779809305772,32.0,76644.61,0.0,-0.82246,0.00011,20.04417]
[1779809306779,32.0,76643.63,0.0,-0.82256,0.00011,20.03657]
[1779809308094,32.0,76660.36,0.0,-0.82079,0.00011,20.16682]
[1779809309800,32.0,76676.38,0.0,-0.81909,0.00011,20.29122]
[1779809310809,32.0,76676.86,0.0,-0.81904,0.00011,20.29479]
[1779809315843,32.0,76678.22,0.0,-0.81892,0.00011,20.30106]
[1779809320878,32.0,76675.46,0.0,-0.81923,0.00011,20.27898]
[1779809323898,32.0,76670.83,0.0,-0.81973,0.00011,20.24219]
[1779809328934,31.99,76671.43,0.0,-0.81969,0.00011,20.24559]
[1779809333969,31.99,76669.64,0.0,-0.8199,0.00011,20.23046]
[1779809334976,31.99,76648.85,0.0,-0.8221,0.00011,20.06858]
[1779809335987,31.99,76639.28,0.0,-0.82312,0.00011,19.99386]
[1779809336990,31.99,76638.49,0.0,-0.8232,0.00011,19.98755]
[1779809340020,31.99,76628.2,0.0,-0.82429,0.0001,19.90703]
[1779809342028,31.99,76628.89,0.0,-0.82422,0.0001,19.91226]
[1779809347062,31.99,76631.15,0.0,-0.82399,0.0001,19.92932]
[1779809352096,31.99,76630.07,0.0,-0.82411,0.0001,19.9202]
[1779809355117,31.99,76623.11,0.0,-0.82485,0.0001,19.86564]
[1779809358427,31.99,76607.34,0.0,-0.8265,0.0001,19.74248]
[1779809360163,31.99,76597.97,0.0,-0.82747,0.0001,19.66929]
[1779809361168,31.99,76598.43,0.0,-0.82743,0.0001,19.67281]
[1779809366203,31.99,76582.57,0.0,-0.82907,0.0001,19.5491]
[1779809367215,31.99,76565.32,0.0,-0.83084,0.0001,19.41458]
[1779809372247,31.99,76567.09,0.0,-0.83067,0.0001,19.42558]
[1779809374266,31.99,76559.62,0.0,-0.83143,0.0001,19.36761]
[1779809375275,31.99,76552.92,0.0,-0.83211,0.0001,19.31557]
[1779809376283,31.99,76559.85,0.0,-0.8314,0.0001,19.36985]
[1779809381318,31.99,76564.92,0.0,-0.83087,0.0001,19.41016]
[1779809386355,31.99,76560.65,0.0,-0.8313,0.0001,19.37747]
[1779809391392,31.99,76567.09,0.0,-0.83063,0.0001,19.42835]
[1779809396428,31.99,76565.46,0.0,-0.83079,0.0001,19.416]
[1779809397436,31.99,76559.74,0.0,-0.83138,0.0001,19.37152]
[1779809400457,31.99,76565.79,0.0,-0.83075,0.0001,19.41908]
[1779809402476,31.99,76560.64,0.0,-0.83128,0.0001,19.379]
[1779809403487,31.99,76537.7,0.0,-0.83361,0.0001,19.2001]
[1779809404486,32.0,76526.29,0.0,-0.83476,0.0001,19.11183]
[1779809407512,32.0,76565.61,0.0,-0.83075,0.0001,19.41966]
[1779809408516,32.0,76576.74,0.0,-0.8296,0.0001,19.50661]
[1779809409524,32.0,76587.57,0.0,-0.82848,0.0001,19.5914]
[1779809411551,32.0,76582.55,0.0,-0.829,0.0001,19.55237]
[1779809413565,32.0,76590.35,0.0,-0.82819,0.0001,19.61335]
[1779809414625,32.0,76611.5,0.0,-0.82599,0.0001,19.77818]
[1779809417604,32.0,76613.76,0.0,-0.82575,0.0001,19.79613]
[1779809420625,32.0,76619.2,0.0,-0.82518,0.0001,19.83859]
[1779809422652,32.0,76609.06,0.0,-0.82624,0.0001,19.75971]
[1779809423657,32.0,76591.4,0.0,-0.82807,0.0001,19.62213]
[1779809426679,32.0,76572.62,0.0,-0.83,0.0001,19.47596]
[1779809428692,32.0,76565.01,0.0,-0.83078,0.0001,19.41699]
[1779809432729,32.0,76530.15,0.0,-0.83434,0.0001,19.14201]
[1779809433729,32.0,76530.32,0.0,-0.83432,0.0001,19.14356]
[1779809436774,32.0,76537.8,0.0,-0.83355,0.0001,19.20282]
[1779809439072,32.01,76523.81,0.0,-0.83496,0.0001,19.09433]
[1779809440781,32.01,76495.52,0.0,-0.83779,0.0001,18.87404]
[1779809441799,32.01,76506.57,0.0,-0.83668,0.0001,18.961]
[1779809442801,32.01,76504.41,0.0,-0.83688,0.0001,18.94489]
[1779809445827,32.01,76498.99,0.0,-0.83741,0.0001,18.90369]
[1779809447837,32.01,76486.16,0.0,-0.83868,0.0001,18.80436]
[1779809449149,32.01,76509.51,0.0,-0.83634,0.0001,18.98714]
[1779809449851,32.01,76509.51,0.0,-0.83633,0.0001,18.98759]
[1779809452872,32.02,76527.76,0.0,-0.83448,0.0001,19.13108]
[1779809457908,32.02,76528.64,0.0,-0.83438,0.0001,19.13906]
[1779809459221,32.02,76536.17,0.0,-0.83361,0.0001,19.19796]
[1779809460928,32.02,76540.19,0.0,-0.8332,0.0001,19.22954]
[1779809464975,32.02,76547.97,0.0,-0.8324,0.0001,19.29078]
[1779809465965,32.02,76567.27,0.0,-0.83043,0.0001,19.44132]
[1779809467979,32.02,76573.82,0.0,-0.82976,0.0001,19.49237]
[1779809469324,32.02,76541.91,0.0,-0.83302,0.0001,19.24377]
[1779809471023,32.02,76499.1,0.0,-0.83733,0.0001,18.91001]
[1779809472101,32.02,76496.29,0.0,-0.8376,0.0001,18.88839]
[1779809473075,32.02,76495.41,0.0,-0.83768,0.0001,18.88227]
[1779809474084,32.02,76506.22,0.0,-0.8366,0.0001,18.96695]
[1779809475089,32.02,76508.39,0.0,-0.83638,0.0001,18.9841]
[1779809477178,32.02,76483.58,0.0,-0.83885,0.0001,18.79076]
[1779809478135,32.02,76465.13,0.0,-0.84067,0.0001,18.64708]
[1779809479401,32.03,76312.68,0.0,-0.85521,9e-05,17.4636]
[1779809480162,32.05,76312.68,0.0,-0.85503,9e-05,17.47839]
[1779809481160,32.08,76308.42,0.0,-0.8552,9e-05,17.46324]
[1779809482237,32.1,76296.86,0.0,-0.8561,9e-05,17.38776]
[1779809484178,32.12,76286.26,0.0,-0.85696,9e-05,17.31477]
[1779809485193,32.12,76306.89,0.0,-0.85506,9e-05,17.4743]
[1779809486199,32.13,76316.62,0.0,-0.85402,9e-05,17.56088]
[1779809487213,32.17,76320.69,0.0,-0.8534,9e-05,17.6122]
[1779809489482,32.2,76303.22,0.0,-0.85478,9e-05,17.49671]
[1779809492266,32.22,76315.97,0.0,-0.85348,9e-05,17.60307]
[1779809493269,32.24,76315.8,0.0,-0.85332,9e-05,17.61581]
[1779809495282,32.25,76322.87,0.0,-0.85257,9e-05,17.67742]
[1779809496292,32.27,76348.79,0.0,-0.85003,9e-05,17.88721]
[1779809497300,32.29,76358.01,0.0,-0.84894,9e-05,17.97537]
[1779809498303,32.29,76358.61,0.0,-0.84888,9e-05,17.98073]
[1779809503338,32.34,76364.87,0.0,-0.8479,9e-05,18.05912]
[1779809506359,32.35,76352.48,0.0,-0.84906,9e-05,17.96493]
[1779809507371,32.35,76349.13,0.0,-0.84937,9e-05,17.93972]
[1779809508397,32.35,76318.66,0.0,-0.85221,9e-05,17.70556]
[1779809509660,32.35,76329.03,0.0,-0.85123,9e-05,17.78622]
[1779809511396,32.35,76346.97,0.0,-0.84953,9e-05,17.92599]
[1779809512403,32.35,76362.24,0.0,-0.84808,9e-05,18.04432]
[1779809513408,32.35,76362.24,0.0,-0.84807,9e-05,18.04509]
[1779809514415,32.36,76369.54,0.0,-0.84737,9e-05,18.10199]
[1779809515422,32.36,76371.28,0.0,-0.8472,0.0001,18.11595]
[1779809517435,32.36,76360.05,0.0,-0.84824,9e-05,18.03095]
[1779809518443,32.36,76345.44,0.0,-0.84962,9e-05,17.91891]
[1779809519730,32.36,76342.35,0.0,-0.8499,9e-05,17.8958]
[1779809521475,32.36,76353.76,0.0,-0.84882,9e-05,17.98422]
[1779809522492,32.36,76331.93,0.0,-0.85085,9e-05,17.81777]
[1779809524496,32.37,76350.26,0.0,-0.84912,9e-05,17.95957]
[1779809525503,32.37,76333.2,0.0,-0.85071,9e-05,17.82867]
[1779809526513,32.37,76319.57,0.0,-0.85198,9e-05,17.72445]
[1779809527519,32.38,76339.3,0.0,-0.85004,9e-05,17.88415]
[1779809528524,32.38,76339.3,0.0,-0.85003,9e-05,17.88472]
[1779809529817,32.39,76329.49,0.0,-0.85087,9e-05,17.81547]
[1779809531545,32.39,76340.89,0.0,-0.84979,9e-05,17.90385]
[1779809532553,32.39,76351.01,0.0,-0.84883,9e-05,17.98281]
[1779809533559,32.39,76359.36,0.0,-0.84804,9e-05,18.04709]
[1779809534566,32.39,76360.2,0.0,-0.84795,9e-05,18.05397]
[1779809535573,32.39,76370.21,0.0,-0.847,0.0001,18.13106]
[1779809536583,32.4,76385.28,0.0,-0.84555,0.0001,18.24831]
[1779809537590,32.4,76394.42,0.0,-0.84467,0.0001,18.31932]
[1779809538597,32.4,76400.45,0.0,-0.84409,0.0001,18.36627]
[1779809539604,32.4,76399.13,0.0,-0.84421,0.0001,18.35651]
[1779809541617,32.4,76411.58,0.0,-0.843,0.0001,18.45327]
[1779809542636,32.4,76392.68,0.0,-0.84481,0.0001,18.30789]
[1779809543637,32.4,76392.42,0.0,-0.84483,0.0001,18.30671]
[1779809545650,32.4,76376.64,0.0,-0.84632,0.0001,18.18628]
[1779809549676,32.41,76383.78,0.0,-0.84561,0.0001,18.24324]
[1779809552698,32.41,76373.21,0.0,-0.84662,0.0001,18.15998]
[1779809553709,32.41,76371.35,0.0,-0.84679,0.0001,18.14634]
[1779809556730,32.42,76390.54,0.0,-0.84493,0.0001,18.29677]
[1779809557738,32.42,76384.8,0.0,-0.84547,0.0001,18.25312]
[1779809562773,32.42,76397.7,0.0,-0.8442,0.0001,18.35521]
[1779809563779,32.42,76411.57,0.0,-0.84286,0.0001,18.46233]
[1779809568814,32.42,76410.77,0.0,-0.84292,0.0001,18.45737]
[1779809573848,32.43,76401.55,0.0,-0.84379,0.0001,18.38756]
[1779809575867,32.43,76394.74,0.0,-0.84444,0.0001,18.33585]
[1779809576880,32.43,76402.74,0.0,-0.84366,0.0001,18.39775]
[1779809577902,32.43,76397.27,0.0,-0.84419,0.0001,18.35598]
[1779809578902,32.43,76378.15,0.0,-0.84601,0.0001,18.20931]
[1779809579907,32.43,76325.0,0.0,-0.85102,9e-05,17.80057]
[1779809580917,32.43,76326.0,0.0,-0.85092,9e-05,17.809]
[1779809585971,32.44,76324.32,0.0,-0.85103,9e-05,17.79962]
[1779809588998,32.44,76339.28,0.0,-0.84961,9e-05,17.91623]
[1779809590274,32.44,76354.43,0.0,-0.84818,9e-05,18.03305]
[1779809592032,32.44,76354.71,0.0,-0.84815,9e-05,18.03579]
[1779809593030,32.44,76368.83,0.0,-0.84681,9e-05,18.14454]
[1779809595054,32.44,76376.48,0.0,-0.84608,0.0001,18.20353]
[1779809596057,32.44,76376.48,0.0,-0.84608,0.0001,18.20362]
[1779809601161,32.44,76371.8,0.0,-0.84652,0.0001,18.16811]
[1779809602111,32.44,76359.69,0.0,-0.84766,9e-05,18.07496]
[1779809603116,32.44,76349.55,0.0,-0.84862,9e-05,17.99718]
[1779809604126,32.44,76350.03,0.0,-0.84857,9e-05,18.00116]
[1779809609155,32.45,76350.98,0.0,-0.84846,9e-05,18.01015]
[1779809614189,32.45,76362.89,0.0,-0.84734,9e-05,18.09991]
[1779809618218,32.45,76383.15,0.0,-0.8454,0.0001,18.25648]
[1779809619225,32.45,76374.84,0.0,-0.84619,0.0001,18.19268]
[1779809624260,32.45,76378.37,0.0,-0.84584,0.0001,18.22046]
[1779809629297,32.45,76401.79,0.0,-0.8436,0.0001,18.40058]
[1779809634332,32.45,76402.17,0.0,-0.84358,0.0001,18.40281]
[1779809639367,32.45,76385.75,0.0,-0.84516,0.0001,18.27578]
[1779809640678,32.45,76390.69,0.0,-0.84469,0.0001,18.31382]
[1779809642395,32.45,76381.61,0.0,-0.84555,0.0001,18.24398]
[1779809643410,32.45,76382.62,0.0,-0.84546,0.0001,18.25183]
[1779809644409,32.45,76395.72,0.0,-0.8442,0.0001,18.3527]
[1779809645420,32.45,76396.38,0.0,-0.84414,0.0001,18.35771]
[1779809648438,32.45,76401.62,0.0,-0.84364,0.0001,18.39774]
[1779809653472,32.45,76401.39,0.0,-0.84367,0.0001,18.39536]
[1779809655486,32.45,76415.88,0.0,-0.84227,0.0001,18.50673]
[1779809656494,32.45,76418.98,0.0,-0.84198,0.0001,18.53044]
[1779809661529,32.44,76418.89,0.0,-0.842,0.0001,18.5288]
[1779809663543,32.44,76395.68,0.0,-0.84424,0.0001,18.34976]
[1779809664551,32.44,76407.6,0.0,-0.84309,0.0001,18.44157]
[1779809665561,32.44,76376.9,0.0,-0.84604,0.0001,18.20511]
[1779809666574,32.44,76370.98,0.0,-0.8466,0.0001,18.15969]
[1779809667573,32.44,76368.11,0.0,-0.84687,9e-05,18.13781]
[1779809669588,32.45,76380.27,0.0,-0.84571,0.0001,18.23177]
[1779809670912,32.45,76386.31,0.0,-0.84513,0.0001,18.27835]
[1779809672611,32.45,76391.5,0.0,-0.84465,0.0001,18.31487]
[1779809673617,32.45,76391.76,0.0,-0.84463,0.0001,18.31687]
[1779809674623,32.45,76399.65,0.0,-0.84387,0.0001,18.3776]
[1779809675634,32.45,76398.44,0.0,-0.84399,0.0001,18.36821]
[1779809676637,32.45,76388.7,0.0,-0.84492,0.0001,18.29318]
[1779809677644,32.45,76377.87,0.0,-0.84596,0.0001,18.20986]
[1779809678651,32.45,76379.82,0.0,-0.84577,0.0001,18.22498]
[1779809680982,32.45,76388.92,0.0,-0.8449,0.0001,18.2952]
[1779809686708,32.45,76390.61,0.0,-0.84474,0.0001,18.30813]
[1779809688725,32.45,76404.3,0.0,-0.84342,0.0001,18.41338]
[1779809689728,32.45,76394.69,0.0,-0.84435,0.0001,18.33923]
[1779809691052,32.45,76366.36,0.0,-0.84705,9e-05,18.12133]
[1779809692749,32.45,76369.21,0.0,-0.84678,9e-05,18.14345]
[1779809695771,32.45,76364.08,0.0,-0.84726,9e-05,18.10457]
[1779809700808,32.45,76360.5,0.0,-0.84758,9e-05,18.07813]
[1779809701839,32.45,76346.07,0.0,-0.84895,9e-05,17.96717]
[1779809702851,32.45,76315.4,0.0,-0.85182,9e-05,17.73143]
[1779809703857,32.45,76286.75,0.0,-0.85446,9e-05,17.51183]
[1779809704887,32.45,76281.88,0.0,-0.8549,9e-05,17.47496]
[1779809705882,32.45,76303.27,0.0,-0.85293,9e-05,17.63943]
[1779809707898,32.45,76306.98,0.0,-0.85258,9e-05,17.66862]
[1779809709909,32.45,76294.31,0.0,-0.85374,9e-05,17.57199]
[1779809710917,32.45,76281.95,0.0,-0.85487,9e-05,17.47744]
[1779809711925,32.45,76292.59,0.0,-0.85389,9e-05,17.55949]
[1779809712959,32.45,76296.6,0.0,-0.85352,9e-05,17.59063]
[1779809714951,32.46,76353.34,0.0,-0.84821,9e-05,18.02713]
[1779809715959,32.45,76348.79,0.0,-0.84864,9e-05,17.99189]
[1779809717972,32.45,76345.32,0.0,-0.84897,9e-05,17.9648]
[1779809719987,32.45,76360.32,0.0,-0.84756,9e-05,18.07974]
[1779809720992,32.45,76361.25,0.0,-0.84747,9e-05,18.08684]
[1779809726029,32.45,76359.91,0.0,-0.8476,9e-05,18.07628]
[1779809729051,32.45,76365.37,0.0,-0.84709,9e-05,18.11812]
[1779809730072,32.45,76383.38,0.0,-0.84538,0.0001,18.25656]
[1779809731078,32.45,76385.75,0.0,-0.84518,0.0001,18.27097]
[1779809733095,32.45,76376.4,0.0,-0.84608,0.0001,18.19847]
[1779809734099,32.45,76378.74,0.0,-0.84586,0.0001,18.21628]
[1779809737122,32.45,76371.99,0.0,-0.84651,0.0001,18.1638]
[1779809738127,32.45,76368.65,0.0,-0.84682,9e-05,18.13799]
[1779809742159,32.45,76361.09,0.0,-0.84755,9e-05,18.07955]
[1779809743168,32.45,76361.82,0.0,-0.84748,9e-05,18.08515]
[1779809748202,32.45,76352.05,0.0,-0.8484,9e-05,18.00965]
[1779809749210,32.45,76343.73,0.0,-0.84919,9e-05,17.94574]
[1779809750216,32.45,76339.34,0.0,-0.8496,9e-05,17.91192]
[1779809751523,32.45,76331.21,0.0,-0.85036,9e-05,17.84949]
[1779809753236,32.45,76357.46,0.0,-0.84789,9e-05,18.05126]
[1779809754244,32.45,76362.35,0.0,-0.84743,9e-05,18.08889]
[1779809757265,32.45,76361.44,0.0,-0.84752,9e-05,18.08184]
[1779809762302,32.45,76359.34,0.0,-0.84772,9e-05,18.06565]
[1779809764314,32.45,76372.28,0.0,-0.84649,0.0001,18.16494]
[1779809765322,32.45,76380.31,0.0,-0.84573,0.0001,18.22646]
[1779809766331,32.45,76388.8,0.0,-0.84492,0.0001,18.29145]
[1779809767336,32.45,76396.66,0.0,-0.84417,0.0001,18.35178]
[1779809768344,32.45,76392.77,0.0,-0.84455,0.0001,18.32161]
[1779809770361,32.45,76384.42,0.0,-0.84535,0.0001,18.25698]
[1779809771668,32.45,76385.1,0.0,-0.84529,0.0001,18.2621]
[1779809775396,32.45,76372.65,0.0,-0.84647,0.0001,18.16636]
[1779809776402,32.45,76369.18,0.0,-0.84681,9e-05,18.13955]
[1779809777412,32.45,76356.62,0.0,-0.84799,9e-05,18.04314]
[1779809778416,32.45,76355.44,0.0,-0.84811,9e-05,18.03409]
[1779809781762,32.45,76323.6,0.0,-0.8511,9e-05,17.78934]
[1779809782453,32.45,76323.6,0.0,-0.8511,9e-05,17.78935]
[1779809787486,32.45,76322.86,0.0,-0.85115,9e-05,17.78463]
[1779809788490,32.45,76328.54,0.0,-0.85062,9e-05,17.82838]
[1779809793551,32.45,76311.99,0.0,-0.85218,9e-05,17.69804]
[1779809795565,32.45,76319.19,0.0,-0.85151,9e-05,17.75373]
[1779809797574,32.45,76314.13,0.0,-0.85197,9e-05,17.71528]
[1779809799591,32.45,76357.28,0.0,-0.84792,9e-05,18.04722]
[1779809800904,32.45,76357.62,0.0,-0.84789,9e-05,18.0499]
[1779809803627,32.45,76352.25,0.0,-0.84839,9e-05,18.0088]
[1779809807654,32.45,76365.53,0.0,-0.84712,9e-05,18.11208]
[1779809808662,32.45,76365.44,0.0,-0.84713,9e-05,18.11135]
[1779809813696,32.45,76361.27,0.0,-0.84754,9e-05,18.07833]
[1779809815710,32.45,76363.48,0.0,-0.84733,9e-05,18.09495]
[1779809816721,32.45,76356.22,0.0,-0.84802,9e-05,18.03892]
[1779809817725,32.45,76346.88,0.0,-0.84891,9e-05,17.96699]
[1779809819034,32.45,76356.97,0.0,-0.84796,9e-05,18.04449]
[1779809819738,32.45,76356.97,0.0,-0.84796,9e-05,18.04437]
[1779809823781,32.45,76350.76,0.0,-0.84855,9e-05,17.99609]
[1779809824784,32.45,76362.04,0.0,-0.84749,9e-05,18.08271]
[1779809825794,32.45,76359.47,0.0,-0.84773,9e-05,18.06275]
[1779809826798,32.45,76367.59,0.0,-0.84696,9e-05,18.12501]
[1779809827804,32.45,76376.06,0.0,-0.84616,0.0001,18.18989]
[1779809829115,32.45,76375.81,0.0,-0.84619,0.0001,18.18763]
[1779809831833,32.44,76366.54,0.0,-0.84708,9e-05,18.11534]
[1779809833846,32.44,76370.17,0.0,-0.84675,0.0001,18.14278]
[1779809834854,32.44,76367.02,0.0,-0.84705,9e-05,18.11826]
[1779809839891,32.44,76367.61,0.0,-0.84701,9e-05,18.12142]
[1779809842913,32.44,76376.01,0.0,-0.84622,0.0001,18.18516]
[1779809843922,32.44,76381.42,0.0,-0.84571,0.0001,18.22667]
[1779809847948,32.44,76393.04,0.0,-0.84461,0.0001,18.31544]
[1779809849263,32.44,76395.06,0.0,-0.84441,0.0001,18.33084]
[1779809853991,32.44,76386.92,0.0,-0.84522,0.0001,18.26406]
[1779809855002,32.44,76386.47,0.0,-0.84527,0.0001,18.26037]
[1779809857016,32.44,76391.66,0.0,-0.84478,0.0001,18.29987]
[1779809859030,32.44,76395.29,0.0,-0.84444,0.0001,18.32723]
[1779809864074,32.43,76391.23,0.0,-0.84485,0.0001,18.29444]
[1779809866087,32.43,76389.6,0.0,-0.84501,0.0001,18.28137]
[1779809871129,32.43,76390.28,0.0,-0.84496,0.0001,18.28527]
[1779809872135,32.43,76367.44,0.0,-0.84715,9e-05,18.10894]
[1779809873137,32.43,76364.03,0.0,-0.84747,9e-05,18.08265]
[1779809874145,32.43,76355.0,0.0,-0.84833,9e-05,18.01318]
[1779809875152,32.43,76355.9,0.0,-0.84824,9e-05,18.02019]
[1779809880187,32.43,76356.58,0.0,-0.84818,9e-05,18.02504]
[1779809882202,32.43,76377.05,0.0,-0.84624,0.0001,18.18222]
[1779809883208,32.43,76370.37,0.0,-0.84688,0.0001,18.13092]
[1779809884214,32.43,76371.31,0.0,-0.84679,0.0001,18.13802]
[1779809886229,32.43,76363.94,0.0,-0.84749,9e-05,18.08123]
[1779809887236,32.43,76354.66,0.0,-0.84837,9e-05,18.00974]
[1779809889254,32.43,76339.5,0.0,-0.8498,9e-05,17.89305]
[1779809890256,32.43,76328.66,0.0,-0.85081,9e-05,17.80974]
[1779809891272,32.43,76329.26,0.0,-0.85075,9e-05,17.8146]
[1779809893280,32.43,76342.39,0.0,-0.84952,9e-05,17.9156]
[1779809894293,32.43,76351.18,0.0,-0.8487,9e-05,17.98308]
[1779809897308,32.43,76372.13,0.0,-0.84672,0.0001,18.14392]
[1779809898315,32.43,76364.72,0.0,-0.84742,9e-05,18.08689]
[1779809900333,32.43,76359.62,0.0,-0.8479,9e-05,18.0477]
[1779809903351,32.43,76347.18,0.0,-0.84908,9e-05,17.95181]
[1779809904359,32.43,76330.28,0.0,-0.85066,9e-05,17.822]
[1779809909715,32.43,76334.05,0.0,-0.85031,9e-05,17.85134]
[1779809912414,32.43,76374.12,0.0,-0.84655,0.0001,18.15594]
[1779809914429,32.43,76362.96,0.0,-0.84761,9e-05,18.06998]
[1779809915435,32.43,76357.0,0.0,-0.84817,9e-05,18.02423]
[1779809919786,32.43,76371.93,0.0,-0.84676,0.0001,18.13871]
[1779809925505,32.43,76374.41,0.0,-0.84653,0.0001,18.15734]
[1779809926516,32.43,76363.24,0.0,-0.84759,9e-05,18.07116]
[1779809931547,32.42,76365.85,0.0,-0.84736,9e-05,18.08998]
[1779809936582,32.42,76367.44,0.0,-0.84723,9e-05,18.10095]
[1779809941618,32.42,76370.66,0.0,-0.84694,0.0001,18.12453]
[1779809943630,32.42,76359.77,0.0,-0.84798,9e-05,18.04026]
[1779809948680,32.42,76358.46,0.0,-0.84811,9e-05,18.02946]
[1779809950073,32.42,76351.01,0.0,-0.84881,9e-05,17.97223]
[1779809952710,32.42,76327.16,0.0,-0.85105,9e-05,17.78913]
[1779809953717,32.42,76327.25,0.0,-0.85104,9e-05,17.78985]
[1779809954725,32.42,76314.17,0.0,-0.85226,9e-05,17.68925]
[1779809955730,32.42,76312.01,0.0,-0.85246,9e-05,17.67268]
[1779809960167,32.42,76346.38,0.0,-0.84924,9e-05,17.93696]
[1779809961794,32.42,76308.53,0.0,-0.85277,9e-05,17.64634]
[1779809962790,32.42,76308.83,0.0,-0.85275,9e-05,17.64872]
[1779809963816,32.42,76320.67,0.0,-0.85165,9e-05,17.73972]
[1779809964825,32.42,76332.72,0.0,-0.85052,9e-05,17.83227]
[1779809965826,32.42,76352.63,0.0,-0.84865,9e-05,17.98571]
[1779809966836,32.42,76352.23,0.0,-0.84868,9e-05,17.98278]
[1779809967842,32.42,76346.87,0.0,-0.84919,9e-05,17.94145]
[1779809968849,32.42,76337.95,0.0,-0.85003,9e-05,17.87281]
[1779809970239,32.42,76343.1,0.0,-0.84954,9e-05,17.91298]
[1779809970863,32.42,76343.1,0.0,-0.84953,9e-05,17.91346]
[1779809972878,32.42,76349.44,0.0,-0.84895,9e-05,17.95931]
[1779809973886,32.42,76355.43,0.0,-0.84838,9e-05,18.00557]
[1779809974893,32.42,76351.9,0.0,-0.84872,9e-05,17.97829]
[1779809980309,32.42,76352.61,0.0,-0.84865,9e-05,17.98325]
[1779809985987,32.42,76359.9,0.0,-0.84797,9e-05,18.03876]
[1779809986982,32.42,76374.18,0.0,-0.84662,0.0001,18.14856]
[1779809987989,32.42,76373.67,0.0,-0.84667,0.0001,18.14455]
[1779809993028,32.42,76380.66,0.0,-0.84601,0.0001,18.19749]
[1779809998063,32.42,76381.49,0.0,-0.84596,0.0001,18.20208]
[1779810002094,32.41,76390.32,0.0,-0.84513,0.0001,18.26878]
[1779810003097,32.41,76384.74,0.0,-0.84567,0.0001,18.22566]
[1779810005112,32.41,76396.56,0.0,-0.84454,0.0001,18.31653]
[1779810006119,32.41,76412.19,0.0,-0.84303,0.0001,18.43697]
[1779810007128,32.41,76421.92,0.0,-0.84209,0.0001,18.51181]
[1779810008134,32.41,76418.99,0.0,-0.84238,0.0001,18.48911]
[1779810009141,32.41,76408.99,0.0,-0.84335,0.0001,18.41183]
[1779810010148,32.41,76407.55,0.0,-0.84349,0.0001,18.4006]
[1779810013181,32.41,76399.24,0.0,-0.84429,0.0001,18.33623]
[1779810015187,32.41,76384.13,0.0,-0.84574,0.0001,18.21969]
[1779810016194,32.41,76382.9,0.0,-0.84586,0.0001,18.21008]
[1779810020222,32.41,76370.07,0.0,-0.84708,0.0001,18.11163]
[1779810021236,32.41,76369.89,0.0,-0.84709,0.0001,18.11025]
[1779810026272,32.41,76367.66,0.0,-0.84731,9e-05,18.09299]
[1779810029302,32.41,76357.07,0.0,-0.84831,9e-05,18.01114]
[1779810030308,32.41,76347.94,0.0,-0.84918,9e-05,17.94079]
[1779810031316,32.41,76347.08,0.0,-0.84928,9e-05,17.93061]
[1779810036355,32.41,76346.0,0.0,-0.84938,9e-05,17.92233]
[1779810037361,32.41,76321.92,0.0,-0.85164,9e-05,17.73722]
[1779810038366,32.41,76320.78,0.0,-0.85174,9e-05,17.72873]
[1779810041391,32.41,76309.41,0.0,-0.85279,9e-05,17.64219]
[1779810046427,32.41,76297.16,0.0,-0.85391,9e-05,17.54909]
[1779810048441,32.42,76314.41,0.0,-0.8523,9e-05,17.68222]
[1779810053476,32.42,76309.96,0.0,-0.85269,9e-05,17.64996]
[1779810056497,32.42,76304.35,0.0,-0.8532,9e-05,17.60795]
[1779810061539,32.42,76342.67,0.0,-0.84962,9e-05,17.90309]
[1779810062546,32.42,76375.27,0.0,-0.84653,0.0001,18.15397]
[1779810063556,32.42,76365.63,0.0,-0.84745,9e-05,18.07976]
[1779810064561,32.42,76364.07,0.0,-0.84759,9e-05,18.0681]
[1779810067581,32.42,76370.6,0.0,-0.84696,0.0001,18.11918]
[1779810068592,32.42,76371.74,0.0,-0.84685,0.0001,18.12797]
[1779810073625,32.42,76367.3,0.0,-0.84727,9e-05,18.09409]
[1779810075640,32.42,76373.44,0.0,-0.84669,0.0001,18.14142]
[1779810076647,32.42,76379.26,0.0,-0.84614,0.0001,18.1859]
[1779810079082,32.42,76387.21,0.0,-0.84538,0.0001,18.24647]
[1779810079669,32.42,76387.21,0.0,-0.84539,0.0001,18.24632]
[1779810080677,32.42,76395.67,0.0,-0.84458,0.0001,18.31146]
[1779810081682,32.42,76401.88,0.0,-0.84399,0.0001,18.35874]
[1779810084715,32.42,76422.95,0.0,-0.84196,0.0001,18.52068]
[1779810086723,32.42,76420.83,0.0,-0.84217,0.0001,18.50377]
[1779810089160,32.42,76429.17,0.0,-0.84137,0.0001,18.56748]
[1779810089743,32.42,76429.17,0.0,-0.84137,0.0001,18.56724]
[1779810093778,32.42,76446.83,0.0,-0.83969,0.0001,18.69816]
[1779810095787,32.41,76433.39,0.0,-0.84102,0.0001,18.5936]
[1779810099229,32.41,76427.72,0.0,-0.84158,0.0001,18.54867]
[1779810102836,32.41,76424.1,0.0,-0.84195,0.0001,18.51936]
[1779810107872,32.41,76425.51,0.0,-0.84184,0.0001,18.52847]
[1779810112908,32.4,76437.8,0.0,-0.84067,0.0001,18.62145]
[1779810113915,32.4,76428.06,0.0,-0.84162,0.0001,18.54598]
[1779810119396,32.4,76429.87,0.0,-0.84147,0.0001,18.55801]
[1779810124993,32.4,76431.48,0.0,-0.84134,0.0001,18.56802]
[1779810127005,32.39,76440.38,0.0,-0.84049,0.0001,18.63579]
[1779810129476,32.39,76447.2,0.0,-0.83983,0.0001,18.68739]
[1779810131034,32.39,76446.93,0.0,-0.83987,0.0001,18.68419]
[1779810136069,32.39,76442.9,0.0,-0.84031,0.0001,18.65028]
[1779810138085,32.38,76450.11,0.0,-0.83961,0.0001,18.70478]
[1779810139546,32.38,76456.35,0.0,-0.839,0.0001,18.75278]
[1779810140121,32.38,76456.35,0.0,-0.83901,0.0001,18.75251]
[1779810141113,32.38,76459.29,0.0,-0.83872,0.0001,18.77499]
[1779810142121,32.38,76469.42,0.0,-0.83773,0.0001,18.85292]
[1779810143129,32.38,76469.02,0.0,-0.83777,0.0001,18.84949]
[1779810148168,32.38,76468.24,0.0,-0.83787,0.0001,18.84181]
[1779810149631,32.38,76451.97,0.0,-0.83947,0.0001,18.71589]
[1779810151191,32.38,76457.18,0.0,-0.839,0.0001,18.75174]
[1779810156226,32.37,76447.28,0.0,-0.83999,0.0001,18.6738]
[1779810157232,32.37,76445.31,0.0,-0.84018,0.0001,18.65842]
[1779810158240,32.37,76438.71,0.0,-0.84083,0.0001,18.60706]
[1779810159702,32.37,76447.91,0.0,-0.83994,0.0001,18.67771]
[1779810161263,32.37,76437.11,0.0,-0.84101,0.0001,18.59352]
[1779810162268,32.37,76425.72,0.0,-0.84212,0.0001,18.50506]
[1779810163275,32.37,76426.42,0.0,-0.84206,0.0001,18.51002]
[1779810168313,32.37,76426.97,0.0,-0.84203,0.0001,18.51211]
[1779810171336,32.36,76441.81,0.0,-0.8406,0.0001,18.62577]
[1779810172340,32.36,76441.38,0.0,-0.84065,0.0001,18.62188]
[1779810173348,32.36,76433.89,0.0,-0.84138,0.0001,18.56396]
[1779810174354,32.36,76434.52,0.0,-0.84132,0.0001,18.56855]
[1779810179391,32.36,76437.21,0.0,-0.84108,0.0001,18.58798]
[1779810181418,32.36,76440.89,0.0,-0.84072,0.0001,18.61625]
[1779810182422,32.36,76459.2,0.0,-0.83893,0.0001,18.75751]
[1779810183433,32.36,76460.14,0.0,-0.83884,0.0001,18.76446]
[1779810184440,32.36,76465.61,0.0,-0.8383,0.0001,18.80639]
[1779810189475,32.36,76468.05,0.0,-0.83809,0.0001,18.8235]
[1779810194510,32.35,76483.95,0.0,-0.83653,0.0001,18.9446]
[1779810195518,32.35,76477.63,0.0,-0.83717,0.0001,18.89529]
[1779810196524,32.35,76478.61,0.0,-0.83708,0.0001,18.90243]
[1779810201561,32.35,76496.02,0.0,-0.83537,0.0001,19.03471]
[1779810202569,32.35,76496.83,0.0,-0.8353,0.0001,19.0404]
[1779810203577,32.35,76503.1,0.0,-0.83468,0.0001,19.08826]
[1779810204582,32.34,76504.38,0.0,-0.83456,0.0001,19.09752]
[1779810207603,32.34,76511.93,0.0,-0.83383,0.0001,19.15388]
[1779810210627,32.34,76500.55,0.0,-0.835,0.0001,19.06424]
[1779810211633,32.34,76494.95,0.0,-0.83559,0.0001,19.01682]
[1779810212640,32.34,76494.17,0.0,-0.83567,0.0001,19.01025]
[1779810217679,32.33,76490.07,0.0,-0.83611,0.0001,18.97612]
[1779810220701,32.33,76497.54,0.0,-0.83539,0.0001,19.03242]
[1779810222711,32.33,76502.48,0.0,-0.83491,0.0001,19.06952]
[1779810225751,32.32,76505.72,0.0,-0.83468,0.0001,19.08731]
[1779810226752,32.31,76497.56,0.0,-0.8355,0.0001,19.02362]
[1779810227757,32.31,76479.18,0.0,-0.83734,0.0001,18.88097]
[1779810228765,32.31,76480.88,0.0,-0.83718,0.0001,18.89378]
[1779810231783,32.31,76492.78,0.0,-0.83601,0.0001,18.98476]
[1779810232791,32.31,76496.41,0.0,-0.83565,0.0001,19.01239]
[1779810235813,32.31,76502.22,0.0,-0.83509,0.0001,19.05589]
[1779810236820,32.31,76504.59,0.0,-0.83486,0.0001,19.07368]
[1779810238836,32.3,76511.31,0.0,-0.8342,0.0001,19.12455]
[1779810240301,32.3,76510.55,0.0,-0.83429,0.0001,19.11792]
[1779810243873,32.3,76500.27,0.0,-0.83533,0.0001,19.03709]
[1779810244876,32.3,76500.23,0.0,-0.83534,0.0001,19.03629]
[1779810245883,32.3,76507.42,0.0,-0.83463,0.0001,19.09143]
[1779810246891,32.3,76507.98,0.0,-0.83459,0.0001,19.09466]
[1779810251926,32.29,76505.16,0.0,-0.83491,0.0001,19.07012]
[1779810256960,32.29,76504.07,0.0,-0.83505,0.0001,19.05901]
[1779810261995,32.28,76499.34,0.0,-0.83556,0.0001,19.01974]
[1779810264017,32.28,76484.64,0.0,-0.83704,0.0001,18.90517]
[1779810268041,32.28,76478.37,0.0,-0.83768,0.0001,18.85538]
[1779810272065,32.28,76468.62,0.0,-0.83868,0.0001,18.77545]
[1779810277101,32.28,76466.83,0.0,-0.83887,0.0001,18.76051]
[1779810282137,32.27,76468.18,0.0,-0.83875,0.0001,18.76991]
[1779810283142,32.27,76458.41,0.0,-0.83971,0.0001,18.69398]
[1779810284150,32.27,76457.25,0.0,-0.83983,0.0001,18.6848]
[1779810287171,32.27,76463.02,0.0,-0.83927,0.0001,18.7289]
[1779810292208,32.27,76463.44,0.0,-0.83924,0.0001,18.73107]
[1779810293213,32.27,76452.95,0.0,-0.84028,0.0001,18.64962]
[1779810294221,32.27,76451.85,0.0,-0.84039,0.0001,18.64097]
[1779810297241,32.27,76458.11,0.0,-0.83978,0.0001,18.6889]
[1779810301279,32.27,76452.47,0.0,-0.84034,0.0001,18.6445]
[1779810304295,32.27,76444.57,0.0,-0.84112,0.0001,18.58277]
[1779810305330,32.27,76448.68,0.0,-0.84072,0.0001,18.61441]
[1779810306321,32.27,76428.0,0.0,-0.84275,0.0001,18.45409]
[1779810307329,32.27,76423.61,0.0,-0.84317,0.0001,18.4201]
[1779810308334,32.27,76416.01,0.0,-0.84391,0.0001,18.36131]
[1779810309344,32.27,76416.9,0.0,-0.84382,0.0001,18.3683]
[1779810314376,32.27,76421.8,0.0,-0.84334,0.0001,18.40676]
[1779810315383,32.27,76422.76,0.0,-0.84324,0.0001,18.41426]
[1779810318405,32.27,76416.39,0.0,-0.84386,0.0001,18.36509]
[1779810319411,32.27,76414.31,0.0,-0.84406,0.0001,18.34911]
[1779810324445,32.27,76418.82,0.0,-0.84362,0.0001,18.38452]
[1779810328477,32.27,76430.12,0.0,-0.84252,0.0001,18.47206]
[1779810329481,32.27,76430.13,0.0,-0.84252,0.0001,18.47206]
[1779810334515,32.27,76422.19,0.0,-0.84331,0.0001,18.40702]
[1779810335524,32.27,76421.93,0.0,-0.84334,0.0001,18.405]
[1779810340559,32.27,76422.49,0.0,-0.84329,0.0001,18.40927]
[1779810345600,32.27,76422.08,0.0,-0.84333,0.0001,18.40608]
[1779810350631,32.27,76419.38,0.0,-0.84359,0.0001,18.3852]
[1779810351637,32.27,76407.58,0.0,-0.84473,0.0001,18.29393]
[1779810352642,32.27,76407.28,0.0,-0.84475,0.0001,18.29176]
[1779810357678,32.27,76401.88,0.0,-0.84527,0.0001,18.25025]
[1779810360698,32.27,76396.41,0.0,-0.8458,0.0001,18.20803]
[1779810361722,32.27,76393.85,0.0,-0.84604,0.0001,18.18822]
[1779810363745,32.27,76374.88,0.0,-0.84785,0.0001,18.04156]
[1779810364744,32.27,76360.46,0.0,-0.84922,9e-05,17.93052]
[1779810365753,32.27,76345.26,0.0,-0.85065,9e-05,17.8135]
[1779810366769,32.27,76344.72,0.0,-0.85069,9e-05,17.80955]
[1779810371799,32.28,76345.73,0.0,-0.85057,9e-05,17.81963]
[1779810373813,32.28,76338.32,0.0,-0.85125,9e-05,17.76347]
[1779810374821,32.28,76337.66,0.0,-0.85131,9e-05,17.75897]
[1779810376846,32.28,76343.18,0.0,-0.85077,9e-05,17.80274]
[1779810377842,32.28,76348.29,0.0,-0.85029,9e-05,17.84273]
[1779810378847,32.28,76356.07,0.0,-0.84955,9e-05,17.90328]
[1779810379855,32.28,76365.64,0.0,-0.84864,9e-05,17.9776]
[1779810380861,32.28,76367.09,0.0,-0.84849,9e-05,17.9891]
[1779810383883,32.28,76361.18,0.0,-0.84904,9e-05,17.94433]
[1779810384890,32.28,76359.22,0.0,-0.84922,9e-05,17.92954]
[1779810389926,32.29,76358.61,0.0,-0.84926,9e-05,17.92659]
[1779810391939,32.29,76363.81,0.0,-0.84878,9e-05,17.96388]
[1779810393953,32.29,76367.71,0.0,-0.84841,9e-05,17.99454]
[1779810397986,32.29,76390.13,0.0,-0.84626,0.0001,18.16861]
[1779810398997,32.29,76396.77,0.0,-0.84562,0.0001,18.22018]
[1779810400001,32.29,76408.09,0.0,-0.84453,0.0001,18.30786]
[1779810401007,32.29,76415.22,0.0,-0.84384,0.0001,18.36305]
[1779810402015,32.29,76421.9,0.0,-0.84319,0.0001,18.41495]
[1779810403020,32.29,76424.8,0.0,-0.8429,0.0001,18.43755]
[1779810404029,32.29,76430.89,0.0,-0.84231,0.0001,18.4848]
[1779810405035,32.29,76431.01,0.0,-0.8423,0.0001,18.48581]
[1779810410070,32.29,76429.75,0.0,-0.84241,0.0001,18.47692]
[1779810413090,32.29,76437.85,0.0,-0.84163,0.0001,18.53903]
[1779810416112,32.29,76432.79,0.0,-0.84213,0.0001,18.49916]
[1779810419134,32.29,76422.1,0.0,-0.84318,0.0001,18.41592]
[1779810420148,32.29,76420.87,0.0,-0.8433,0.0001,18.40631]
[1779810421636,32.29,76397.58,0.0,-0.84555,0.0001,18.2258]
[1779810424182,32.29,76389.7,0.0,-0.84631,0.0001,18.16474]
[1779810425189,32.29,76390.43,0.0,-0.84624,0.0001,18.17037]
[1779810430226,32.29,76406.7,0.0,-0.84467,0.0001,18.29633]
[1779810431712,32.29,76407.37,0.0,-0.8446,0.0001,18.30169]
[1779810437273,32.29,76411.1,0.0,-0.84425,0.0001,18.33043]
[1779810440297,32.29,76403.29,0.0,-0.845,0.0001,18.26957]
[1779810445344,32.29,76407.31,0.0,-0.84462,0.0001,18.30012]
[1779810447344,32.29,76397.81,0.0,-0.84554,0.0001,18.22654]
[1779810452379,32.29,76398.52,0.0,-0.8455,0.0001,18.22832]
[1779810457413,32.29,76388.29,0.0,-0.84648,0.0001,18.14911]
[1779810458421,32.29,76389.13,0.0,-0.8464,0.0001,18.15568]
[1779810463456,32.29,76385.95,0.0,-0.8467,0.0001,18.13145]
[1779810468491,32.29,76393.11,0.0,-0.84601,0.0001,18.18722]
[1779810469498,32.29,76392.65,0.0,-0.84605,0.0001,18.18368]
[1779810473526,32.29,76385.17,0.0,-0.84677,0.0001,18.12596]
[1779810474533,32.29,76386.29,0.0,-0.84666,0.0001,18.1347]
[1779810479567,32.29,76390.34,0.0,-0.84627,0.0001,18.16636]
[1779810483597,32.29,76360.37,0.0,-0.84912,9e-05,17.93496]
[1779810484630,32.29,76363.98,0.0,-0.84877,9e-05,17.96342]
[1779810485615,32.29,76378.64,0.0,-0.84737,0.0001,18.07719]
[1779810486621,32.29,76384.21,0.0,-0.84683,0.0001,18.12062]
[1779810489644,32.29,76372.87,0.0,-0.8479,0.0001,18.03405]
[1779810490652,32.3,76373.3,0.0,-0.84785,0.0001,18.03779]
[1779810495687,32.3,76372.22,0.0,-0.84793,0.0001,18.03155]
[1779810500722,32.3,76371.6,0.0,-0.84798,0.0001,18.02774]
[1779810505758,32.3,76365.16,0.0,-0.84858,9e-05,17.97888]
[1779810510791,32.3,76371.83,0.0,-0.84793,0.0001,18.03123]
[1779810512807,32.3,76378.88,0.0,-0.84728,0.0001,18.08224]
[1779810516845,32.3,76384.73,0.0,-0.84672,0.0001,18.12739]
[1779810520874,32.3,76376.48,0.0,-0.84751,0.0001,18.06351]
[1779810521880,32.3,76375.6,0.0,-0.8476,0.0001,18.05677]
[1779810522887,32.3,76365.34,0.0,-0.84857,9e-05,17.97762]
[1779810523894,32.3,76366.12,0.0,-0.84849,9e-05,17.98382]
[1779810524901,32.3,76359.46,0.0,-0.84912,9e-05,17.93259]
[1779810525913,32.3,76357.02,0.0,-0.84935,9e-05,17.914]
[1779810530943,32.31,76358.59,0.0,-0.84919,9e-05,17.92745]
[1779810533965,32.31,76353.29,0.0,-0.84968,9e-05,17.88726]
[1779810534971,32.31,76349.56,0.0,-0.85002,9e-05,17.8588]
[1779810536988,32.31,76361.76,0.0,-0.84886,9e-05,17.95357]
[1779810537994,32.31,76362.38,0.0,-0.8488,9e-05,17.95858]
[1779810543030,32.31,76361.14,0.0,-0.84891,9e-05,17.95009]
[1779810544039,32.31,76354.65,0.0,-0.84952,9e-05,17.90025]
[1779810545046,32.31,76353.86,0.0,-0.84959,9e-05,17.89445]
[1779810550082,32.31,76352.59,0.0,-0.84969,9e-05,17.88611]
[1779810553101,32.32,76358.56,0.0,-0.84911,9e-05,17.933]
[1779810558178,32.32,76368.68,0.0,-0.84814,9e-05,18.0122]
[1779810559150,32.32,76368.11,0.0,-0.84819,9e-05,18.0079]
[1779810560159,32.32,76388.02,0.0,-0.84629,0.0001,18.16195]
[1779810561168,32.32,76389.18,0.0,-0.84618,0.0001,18.17104]
[1779810563182,32.32,76400.75,0.0,-0.84507,0.0001,18.26062]
[1779810564187,32.32,76405.58,0.0,-0.8446,0.0001,18.29791]
[1779810565192,32.32,76399.58,0.0,-0.84518,0.0001,18.2515]
[1779810566199,32.32,76400.34,0.0,-0.84511,0.0001,18.25737]
[1779810570227,32.32,76396.02,0.0,-0.84552,0.0001,18.22412]
[1779810571234,32.32,76388.9,0.0,-0.84623,0.0001,18.1654]
[1779810572241,32.32,76388.34,0.0,-0.84628,0.0001,18.16098]
[1779810577276,32.32,76388.28,0.0,-0.8463,0.0001,18.16012]
[1779810579294,32.32,76396.72,0.0,-0.84549,0.0001,18.22515]
[1779810580298,32.32,76399.98,0.0,-0.84518,0.0001,18.25019]
[1779810585334,32.32,76400.32,0.0,-0.84515,0.0001,18.25203]
[1779810586340,32.32,76392.28,0.0,-0.84593,0.0001,18.18979]
[1779810587347,32.32,76393.36,0.0,-0.84583,0.0001,18.19807]
[1779810588355,32.32,76399.31,0.0,-0.84525,0.0001,18.24395]
[1779810589362,32.32,76405.84,0.0,-0.84463,0.0001,18.29426]
[1779810590370,32.32,76394.75,0.0,-0.8457,0.0001,18.2084]
[1779810591383,32.32,76388.45,0.0,-0.8463,0.0001,18.15965]
[1779810592883,32.32,76369.9,0.0,-0.84807,9e-05,18.01646]
[1779810594396,32.32,76370.6,0.0,-0.848,0.0001,18.02202]
[1779810599430,32.32,76375.76,0.0,-0.8475,0.0001,18.06271]
[1779810604466,32.32,76376.58,0.0,-0.84741,0.0001,18.06972]
[1779810605473,32.32,76382.54,0.0,-0.84684,0.0001,18.11586]
[1779810606481,32.32,76382.26,0.0,-0.84687,0.0001,18.11377]
[1779810610508,32.32,76392.42,0.0,-0.84589,0.0001,18.19296]
[1779810611522,32.32,76403.14,0.0,-0.84486,0.0001,18.27596]
[1779810613031,32.32,76406.52,0.0,-0.84453,0.0001,18.30227]
[1779810614562,32.32,76401.25,0.0,-0.84503,0.0001,18.26163]
[1779810616577,32.32,76401.15,0.0,-0.84504,0.0001,18.26111]
[1779810621613,32.32,76401.01,0.0,-0.84505,0.0001,18.26063]
[1779810623104,32.32,76389.2,0.0,-0.84617,0.0001,18.16976]
[1779810624639,32.32,76383.45,0.0,-0.84672,0.0001,18.12536]
[1779810625645,32.32,76384.83,0.0,-0.84659,0.0001,18.13607]
[1779810630683,32.32,76379.92,0.0,-0.84706,0.0001,18.0982]
[1779810631690,32.32,76377.71,0.0,-0.84729,0.0001,18.07766]
[1779810633175,32.32,76388.65,0.0,-0.84625,0.0001,18.16233]
[1779810634717,32.32,76391.42,0.0,-0.84598,0.0001,18.18372]
[1779810637730,32.32,76397.96,0.0,-0.84535,0.0001,18.23415]
[1779810638738,32.32,76397.4,0.0,-0.84541,0.0001,18.22973]
[1779810640759,32.32,76365.19,0.0,-0.84849,9e-05,17.98092]
[1779810641773,32.32,76375.53,0.0,-0.8475,0.0001,18.06095]
[1779810643277,32.32,76353.97,0.0,-0.84954,9e-05,17.89513]
[1779810644794,32.32,76351.55,0.0,-0.84976,9e-05,17.87655]
[1779810646813,32.32,76330.84,0.0,-0.85171,9e-05,17.71715]
[1779810647817,32.32,76329.64,0.0,-0.85181,9e-05,17.70822]
[1779810648857,32.33,76338.92,0.0,-0.85094,9e-05,17.78006]
[1779810649835,32.33,76339.39,0.0,-0.85089,9e-05,17.78426]
[1779810650857,32.33,76351.23,0.0,-0.84977,9e-05,17.87591]
[1779810651853,32.33,76381.27,0.0,-0.84692,0.0001,18.10806]
[1779810653338,32.33,76382.93,0.0,-0.84675,0.0001,18.12124]
[1779810658906,32.33,76383.1,0.0,-0.84673,0.0001,18.1232]
[1779810663938,32.33,76381.8,0.0,-0.84685,0.0001,18.11319]
[1779810666964,32.33,76362.49,0.0,-0.84868,9e-05,17.9647]
[1779810667972,32.33,76345.91,0.0,-0.85025,9e-05,17.83697]
[1779810669993,32.33,76354.34,0.0,-0.84945,9e-05,17.90203]
[1779810673008,32.33,76362.38,0.0,-0.84869,9e-05,17.96397]
[1779810674016,32.33,76356.92,0.0,-0.84921,9e-05,17.92183]
[1779810676031,32.33,76367.67,0.0,-0.84819,9e-05,18.00505]
[1779810681067,32.33,76370.67,0.0,-0.84789,0.0001,18.02942]
[1779810686104,32.33,76367.15,0.0,-0.8482,9e-05,18.00351]
[1779810691138,32.34,76366.26,0.0,-0.84831,9e-05,17.99365]
[1779810694159,32.34,76360.77,0.0,-0.84882,9e-05,17.95169]
[1779810699194,32.34,76359.62,0.0,-0.84892,9e-05,17.94354]
[1779810700215,32.34,76346.6,0.0,-0.85015,9e-05,17.84334]
[1779810701215,32.34,76345.67,0.0,-0.85023,9e-05,17.83647]
[1779810705242,32.34,76340.24,0.0,-0.85073,9e-05,17.79535]
[1779810710275,32.34,76341.51,0.0,-0.85061,9e-05,17.8057]
[1779810715314,32.34,76338.91,0.0,-0.85082,9e-05,17.78766]
[1779810717325,32.34,76345.71,0.0,-0.85018,9e-05,17.84075]
[1779810722369,32.35,76339.43,0.0,-0.85075,9e-05,17.79397]
[1779810725393,32.35,76331.92,0.0,-0.85144,9e-05,17.73691]
[1779810726399,32.35,76322.77,0.0,-0.85229,9e-05,17.66695]
[1779810727408,32.35,76329.22,0.0,-0.85168,9e-05,17.71717]
[1779810728417,32.35,76327.14,0.0,-0.85187,9e-05,17.70167]
[1779810730429,32.35,76324.19,0.0,-0.85213,9e-05,17.68008]
[1779810732443,32.35,76329.76,0.0,-0.85159,9e-05,17.72409]
[1779810734456,32.36,76335.12,0.0,-0.85108,9e-05,17.7664]
[1779810739513,32.36,76338.05,0.0,-0.85077,9e-05,17.79178]
[1779810742529,32.36,76324.94,0.0,-0.85198,9e-05,17.69181]
[1779810744006,32.36,76306.97,0.0,-0.85365,9e-05,17.5542]
[1779810745589,32.36,76286.97,0.0,-0.85549,9e-05,17.40081]
[1779810746581,32.36,76271.94,0.0,-0.85686,9e-05,17.28593]
[1779810747589,32.37,76228.37,0.0,-0.86076,9e-05,16.95576]
[1779810748596,32.38,76238.67,0.0,-0.85973,9e-05,17.0425]
[1779810749605,32.39,76238.67,0.0,-0.85965,9e-05,17.04914]
[1779810750618,32.39,76251.53,0.0,-0.85849,9e-05,17.14792]
[1779810751619,32.39,76277.88,0.0,-0.85611,9e-05,17.34651]
[1779810752635,32.39,76297.27,0.0,-0.85433,9e-05,17.49525]
[1779810754092,32.4,76301.68,0.0,-0.85392,9e-05,17.52943]
[1779810755650,32.4,76310.97,0.0,-0.85305,9e-05,17.60135]
[1779810756658,32.4,76311.32,0.0,-0.85302,9e-05,17.60423]
[1779810759678,32.4,76304.48,0.0,-0.85364,9e-05,17.55226]
[1779810760683,32.4,76311.01,0.0,-0.85304,9e-05,17.60267]
[1779810761692,32.4,76305.31,0.0,-0.85356,9e-05,17.55909]
[1779810762696,32.4,76307.09,0.0,-0.85339,9e-05,17.57301]
[1779810765718,32.4,76301.99,0.0,-0.85385,9e-05,17.53499]
[1779810768745,32.4,76295.85,0.0,-0.8544,9e-05,17.4889]
[1779810769752,32.4,76301.06,0.0,-0.85392,9e-05,17.52921]
[1779810774254,32.4,76295.94,0.0,-0.85438,9e-05,17.49121]
[1779810776801,32.41,76302.25,0.0,-0.85378,9e-05,17.5407]
[1779810781841,32.41,76292.5,0.0,-0.85466,9e-05,17.46729]
[1779810782849,32.42,76272.8,0.0,-0.85639,9e-05,17.32277]
[1779810784334,32.42,76259.7,0.0,-0.85758,9e-05,17.22286]
[1779810785899,32.42,76249.69,0.0,-0.85847,9e-05,17.1473]
[1779810787888,32.42,76243.44,0.0,-0.85902,9e-05,17.10071]
[1779810792950,32.43,76243.87,0.0,-0.85895,9e-05,17.10641]
[1779810794413,32.43,76251.47,0.0,-0.85825,9e-05,17.16564]
[1779810798986,32.43,76244.93,0.0,-0.85882,9e-05,17.11778]
[1779810799998,32.43,76239.79,0.0,-0.85927,9e-05,17.07908]
[1779810801058,32.43,76238.9,0.0,-0.85935,9e-05,17.07293]
[1779810802015,32.44,76229.24,0.0,-0.86021,9e-05,16.99981]
[1779810803023,32.45,76231.4,0.0,-0.85992,9e-05,17.02378]
[1779810804490,32.45,76238.95,0.0,-0.85923,9e-05,17.08279]
[1779810806057,32.45,76232.62,0.0,-0.85978,9e-05,17.03579]
[1779810807053,32.45,76222.98,0.0,-0.86064,9e-05,16.96222]
[1779810808063,32.47,76222.98,0.0,-0.86054,9e-05,16.97093]
[1779810813100,32.49,76227.79,0.0,-0.85994,9e-05,17.0202]
[1779810814569,32.49,76240.19,0.0,-0.85882,9e-05,17.11501]
[1779810816120,32.49,76230.48,0.0,-0.85969,9e-05,17.04116]
[1779810821169,32.49,76235.74,0.0,-0.85921,9e-05,17.08197]
[1779810822164,32.49,76248.43,0.0,-0.85806,9e-05,17.17882]
[1779810823170,32.49,76244.33,0.0,-0.85843,9e-05,17.14778]
[1779810826191,32.49,76251.37,0.0,-0.85779,9e-05,17.20177]
[1779810827199,32.49,76245.55,0.0,-0.85832,9e-05,17.15733]
[1779810831238,32.49,76238.35,0.0,-0.85897,9e-05,17.10244]
[1779810832255,32.49,76232.99,0.0,-0.85945,9e-05,17.06166]
[1779810833261,32.49,76248.95,0.0,-0.85801,9e-05,17.18339]
[1779810834268,32.49,76255.59,0.0,-0.85741,9e-05,17.23396]
[1779810837291,32.49,76242.36,0.0,-0.85861,9e-05,17.13266]
[1779810839307,32.49,76237.11,0.0,-0.85908,9e-05,17.09258]
[1779810841323,32.49,76231.71,0.0,-0.85957,9e-05,17.05151]
[1779810842340,32.49,76214.35,0.0,-0.86112,9e-05,16.91921]
[1779810843334,32.49,76211.93,0.0,-0.86133,9e-05,16.90105]
[1779810845349,32.49,76205.72,0.0,-0.86188,9e-05,16.85432]
[1779810850386,32.5,76210.33,0.0,-0.86145,9e-05,16.89103]
[1779810852399,32.5,76218.1,0.0,-0.86075,9e-05,16.95075]
[1779810853422,32.5,76234.4,0.0,-0.85929,9e-05,17.07519]
[1779810854426,32.5,76233.67,0.0,-0.85935,9e-05,17.06965]
[1779810856443,32.5,76224.46,0.0,-0.86018,9e-05,16.99953]
[1779810857447,32.5,76217.1,0.0,-0.86083,9e-05,16.94359]
[1779810858454,32.5,76214.35,0.0,-0.86108,9e-05,16.92286]
[1779810859466,32.5,76208.42,0.0,-0.8616,9e-05,16.87795]
[1779810860471,32.5,76209.38,0.0,-0.86151,9e-05,16.88557]
[1779810863497,32.5,76212.72,0.0,-0.8612,9e-05,16.91182]
[1779810867543,32.5,76217.87,0.0,-0.86073,9e-05,16.95211]
[1779810869542,32.5,76224.7,0.0,-0.86012,9e-05,17.00464]
[1779810870547,32.5,76221.14,0.0,-0.86043,9e-05,16.97769]
[1779810873569,32.5,76218.55,0.0,-0.86068,9e-05,16.95506]
[1779810876588,32.51,76228.51,0.0,-0.85978,9e-05,17.03165]
[1779810877604,32.51,76234.21,0.0,-0.85927,9e-05,17.07524]
[1779810878604,32.51,76233.83,0.0,-0.8593,9e-05,17.07239]
[1779810879611,32.51,76225.17,0.0,-0.86008,9e-05,17.00645]
[1779810880617,32.51,76226.7,0.0,-0.85994,9e-05,17.01827]
[1779810884645,32.51,76232.13,0.0,-0.85944,9e-05,17.06018]
[1779810885659,32.51,76215.21,0.0,-0.86096,9e-05,16.93136]
[1779810886660,32.51,76212.16,0.0,-0.86122,9e-05,16.9084]
[1779810890688,32.51,76210.99,0.0,-0.86132,9e-05,16.90039]
[1779810893710,32.51,76212.24,0.0,-0.86121,9e-05,16.90997]
[1779810898744,32.51,76233.1,0.0,-0.85933,9e-05,17.06985]
[1779810899751,32.51,76236.33,0.0,-0.85904,9e-05,17.09451]
[1779810902774,32.51,76225.43,0.0,-0.86002,9e-05,17.01145]
[1779810903778,32.51,76210.78,0.0,-0.86132,9e-05,16.90001]
[1779810905251,32.51,76211.14,0.0,-0.86128,9e-05,16.90327]
[1779810910828,32.51,76207.81,0.0,-0.86156,9e-05,16.8792]
[1779810915897,32.52,76208.26,0.0,-0.86151,9e-05,16.88411]
[1779810916878,32.52,76228.66,0.0,-0.85968,9e-05,17.03973]
[1779810917882,32.52,76227.47,0.0,-0.85979,9e-05,17.03074]
[1779810918888,32.52,76222.01,0.0,-0.86028,9e-05,16.98924]
[1779810919898,32.52,76223.2,0.0,-0.86017,9e-05,16.99845]
[1779810925411,32.52,76233.25,0.0,-0.85927,9e-05,17.07464]
[1779810926958,32.52,76221.01,0.0,-0.86037,9e-05,16.98094]
[1779810927986,32.52,76219.95,0.0,-0.86047,9e-05,16.97276]
[1779810931025,32.52,76238.92,0.0,-0.85879,9e-05,17.11351]
[1779810932034,32.51,76253.98,0.0,-0.85744,9e-05,17.22813]
[1779810933039,32.51,76255.67,0.0,-0.85729,9e-05,17.24058]
[1779810935512,32.51,76267.4,0.0,-0.85624,9e-05,17.32879]
[1779810937068,32.51,76265.93,0.0,-0.85638,9e-05,17.31698]
[1779810940090,32.51,76274.65,0.0,-0.8556,9e-05,17.38266]
[1779810943114,32.51,76274.0,0.0,-0.85567,9e-05,17.37612]
[1779810948146,32.5,76266.57,0.0,-0.85638,9e-05,17.31745]
[1779810953182,32.5,76254.25,0.0,-0.85751,9e-05,17.22188]
[1779810955660,32.5,76248.23,0.0,-0.85806,9e-05,17.17552]
[1779810961236,32.5,76251.76,0.0,-0.85776,9e-05,17.20143]
[1779810964258,32.5,76262.14,0.0,-0.85682,9e-05,17.28031]
[1779810965741,32.5,76247.35,0.0,-0.85817,9e-05,17.16692]
[1779810968286,32.5,76256.11,0.0,-0.85738,9e-05,17.23325]
[1779810973321,32.5,76257.22,0.0,-0.85729,9e-05,17.24049]
[1779810978356,32.49,76262.99,0.0,-0.85678,9e-05,17.28337]
[1779810983391,32.49,76266.49,0.0,-0.85648,9e-05,17.30859]
[1779810986450,32.48,76291.35,0.0,-0.85426,9e-05,17.49479]
[1779810987458,32.48,76304.44,0.0,-0.85306,9e-05,17.5944]
[1779810988463,32.48,76291.78,0.0,-0.85423,9e-05,17.49692]
[1779810990478,32.48,76280.87,0.0,-0.85525,9e-05,17.41244]
[1779810994505,32.48,76289.02,0.0,-0.85455,9e-05,17.46937]
[1779810999543,32.47,76290.93,0.0,-0.8544,9e-05,17.48144]
[1779811001558,32.47,76302.99,0.0,-0.8533,9e-05,17.57308]
[1779811002563,32.47,76318.34,0.0,-0.85188,9e-05,17.69039]
[1779811003571,32.47,76319.73,0.0,-0.85176,9e-05,17.70054]
[1779811008606,32.47,76319.33,0.0,-0.85183,9e-05,17.69483]
[1779811009612,32.47,76332.7,0.0,-0.85058,9e-05,17.7969]
[1779811010620,32.47,76337.55,0.0,-0.85013,9e-05,17.83375]
[1779811012636,32.45,76341.82,0.0,-0.84984,9e-05,17.85776]
[1779811013642,32.44,76346.83,0.0,-0.84943,9e-05,17.89157]
[1779811014648,32.43,76330.82,0.0,-0.85103,9e-05,17.76096]
[1779811015656,32.43,76332.09,0.0,-0.85092,9e-05,17.77013]
[1779811019682,32.43,76327.01,0.0,-0.85142,9e-05,17.72876]
[1779811021697,32.42,76336.23,0.0,-0.85057,9e-05,17.79852]
[1779811022706,32.42,76340.32,0.0,-0.8502,9e-05,17.82934]
[1779811024720,32.42,76342.45,0.0,-0.85002,9e-05,17.84436]
[1779811026739,32.42,76334.19,0.0,-0.85081,9e-05,17.77949]
[1779811027740,32.42,76335.61,0.0,-0.85068,9e-05,17.78981]
[1779811032775,32.41,76335.1,0.0,-0.85077,9e-05,17.78299]
[1779811035798,32.41,76342.68,0.0,-0.85008,9e-05,17.83948]
[1779811036804,32.4,76344.28,0.0,-0.85001,9e-05,17.84516]
[1779811041838,32.36,76354.64,0.0,-0.84937,9e-05,17.89804]
[1779811042845,32.35,76357.5,0.0,-0.84911,9e-05,17.91934]
[1779811043853,32.35,76368.0,0.0,-0.84818,9e-05,17.99522]
[1779811044862,32.34,76372.93,0.0,-0.84772,0.0001,18.03263]
[1779811046904,32.34,76372.15,0.0,-0.84781,0.0001,18.02529]
[1779811051919,32.32,76375.66,0.0,-0.8477,0.0001,18.03339]
[1779811053934,32.31,76357.65,0.0,-0.84942,9e-05,17.89305]
[1779811054940,32.3,76357.05,0.0,-0.84958,9e-05,17.8808]
[1779811056403,32.29,76367.39,0.0,-0.84871,9e-05,17.95172]
[1779811058969,32.26,76368.05,0.0,-0.84886,9e-05,17.94019]
[1779811064011,32.21,76366.61,0.0,-0.8494,9e-05,17.89691]
[1779811069048,32.19,76369.55,0.0,-0.84926,9e-05,17.90902]
[1779811071066,32.18,76373.1,0.0,-0.84903,0.0001,17.92772]
[1779811076543,32.17,76371.32,0.0,-0.84926,9e-05,17.90923]
[1779811082141,32.16,76372.68,0.0,-0.84918,0.0001,17.91591]
[1779811083150,32.16,76380.54,0.0,-0.84844,0.0001,17.97631]
[1779811084157,32.16,76381.3,0.0,-0.84837,0.0001,17.9816]
[1779811085162,32.16,76374.92,0.0,-0.84899,0.0001,17.93152]
[1779811086612,32.13,76374.5,0.0,-0.84923,0.0001,17.91247]
[1779811092213,32.13,76376.24,0.0,-0.84911,0.0001,17.92217]
[1779811094227,32.12,76384.45,0.0,-0.84835,0.0001,17.98436]
[1779811095235,32.11,76386.08,0.0,-0.8483,0.0001,17.98878]
[1779811098256,32.07,76391.93,0.0,-0.84805,0.0001,18.0096]
[1779811103291,32.02,76394.06,0.0,-0.84827,0.0001,17.99312]
[1779811104300,32.02,76403.5,0.0,-0.84737,0.0001,18.06613]
[1779811105303,32.01,76403.81,0.0,-0.84741,0.0001,18.06251]
[1779811110339,31.99,76402.39,0.0,-0.84766,0.0001,18.04257]
[1779811115390,31.98,76399.75,0.0,-0.84807,0.0001,18.00852]
[1779811120408,31.91,76408.23,0.0,-0.84775,0.0001,18.03544]
[1779811121416,31.89,76414.66,0.0,-0.84734,0.0001,18.06921]
[1779811125448,31.85,76421.28,0.0,-0.84699,0.0001,18.09775]
[1779811126893,31.84,76420.61,0.0,-0.84714,0.0001,18.08598]
[1779811127468,31.83,76420.61,0.0,-0.84721,0.0001,18.08044]
[1779811128479,31.82,76427.64,0.0,-0.84661,0.0001,18.12933]
[1779811133510,31.77,76425.26,0.0,-0.84721,0.0001,18.08199]
[1779811138544,31.75,76422.17,0.0,-0.84766,0.0001,18.04546]
[1779811143580,31.75,76420.51,0.0,-0.84786,0.0001,18.02986]
[1779811148615,31.7,76422.95,0.0,-0.84795,0.0001,18.02316]
[1779811151636,31.67,76429.71,0.0,-0.8476,0.0001,18.05203]
[1779811153656,31.64,76435.64,0.0,-0.8472,0.0001,18.08485]
[1779811154663,31.64,76426.33,0.0,-0.84817,0.0001,18.00679]
[1779811155670,31.63,76415.48,0.0,-0.84922,0.0001,17.92087]
[1779811156677,31.63,76416.32,0.0,-0.84915,0.0001,17.92713]
[1779811158691,31.63,76428.51,0.0,-0.84802,0.0001,18.01922]
[1779811159702,31.63,76433.34,0.0,-0.84755,0.0001,18.05682]
[1779811162719,31.62,76435.59,0.0,-0.84741,0.0001,18.06846]
[1779811163728,31.62,76430.17,0.0,-0.84794,0.0001,18.02521]
[1779811165740,31.62,76437.67,0.0,-0.84723,0.0001,18.0834]
[1779811166748,31.61,76446.15,0.0,-0.84641,0.0001,18.14975]
[1779811167755,31.61,76445.67,0.0,-0.84646,0.0001,18.14536]
[1779811172791,31.61,76449.56,0.0,-0.84614,0.0001,18.16942]
[1779811175815,31.59,76455.69,0.0,-0.84571,0.0001,18.20475]
[1779811177825,31.58,76460.7,0.0,-0.84523,0.0001,18.24293]
[1779811179839,31.58,76453.41,0.0,-0.84597,0.0001,18.18391]
[1779811180848,31.58,76451.82,0.0,-0.84613,0.0001,18.17072]
[1779811185881,31.58,76451.53,0.0,-0.8462,0.0001,18.16526]
[1779811189910,31.57,76448.27,0.0,-0.84655,0.0001,18.13716]
[1779811193937,31.57,76437.95,0.0,-0.84759,0.0001,18.05348]
[1779811194944,31.57,76433.28,0.0,-0.84805,0.0001,18.01615]
[1779811196958,31.57,76428.77,0.0,-0.84849,0.0001,17.9798]
[1779811201998,31.56,76435.26,0.0,-0.84789,0.0001,18.02928]
[1779811204009,31.56,76442.49,0.0,-0.84719,0.0001,18.08571]
[1779811207034,31.56,76434.08,0.0,-0.84802,0.0001,18.01831]
[1779811208038,31.56,76412.92,0.0,-0.85008,0.0001,17.85093]
[1779811209048,31.56,76406.49,0.0,-0.8507,0.0001,17.79979]
[1779811210055,31.56,76396.05,0.0,-0.85171,0.0001,17.71712]
[1779811211059,31.56,76396.71,0.0,-0.85165,0.0001,17.72208]
[1779811216098,31.56,76387.21,0.0,-0.85255,0.0001,17.64745]
[1779811217104,31.56,76379.12,0.0,-0.85332,0.0001,17.58355]
[1779811218111,31.56,76380.31,0.0,-0.85321,0.0001,17.59287]
[1779811223148,31.56,76377.07,0.0,-0.85351,9e-05,17.56846]
[1779811228182,31.56,76377.48,0.0,-0.85345,0.0001,17.57293]
[1779811233220,31.57,76379.51,0.0,-0.85327,0.0001,17.58662]
[1779811238256,31.57,76382.71,0.0,-0.85295,0.0001,17.61299]
[1779811240268,31.57,76394.75,0.0,-0.85179,0.0001,17.70826]
[1779811241276,31.57,76399.29,0.0,-0.85136,0.0001,17.74413]
[1779811244298,31.57,76402.38,0.0,-0.85106,0.0001,17.76859]
[1779811249332,31.57,76401.22,0.0,-0.85117,0.0001,17.75938]
[1779811255373,31.57,76400.63,0.0,-0.85123,0.0001,17.75461]
[1779811259401,31.57,76394.51,0.0,-0.85182,0.0001,17.7063]
[1779811263430,31.57,76391.73,0.0,-0.85208,0.0001,17.68455]
[1779811268465,31.57,76388.69,0.0,-0.85237,0.0001,17.66102]
[1779811270479,31.57,76376.21,0.0,-0.85355,9e-05,17.56295]
[1779811271487,31.57,76376.77,0.0,-0.85349,9e-05,17.56759]
[1779811272493,31.57,76370.5,0.0,-0.85409,9e-05,17.51846]
[1779811273500,31.57,76371.42,0.0,-0.854,9e-05,17.526]
[1779811278537,31.57,76367.26,0.0,-0.85437,9e-05,17.49466]
[1779811281557,31.57,76379.0,0.0,-0.85325,0.0001,17.5879]
[1779811284577,31.57,76381.85,0.0,-0.85297,0.0001,17.61081]
[1779811289612,31.58,76391.34,0.0,-0.85206,0.0001,17.68631]
[1779811294649,31.58,76386.53,0.0,-0.85254,0.0001,17.64508]
[1779811299683,31.58,76386.09,0.0,-0.85257,0.0001,17.64214]
[1779811304719,31.58,76387.1,0.0,-0.85247,0.0001,17.65059]
[1779811309760,31.58,76388.26,0.0,-0.85235,0.0001,17.66038]
[1779811310762,31.58,76382.71,0.0,-0.85288,0.0001,17.61683]
[1779811315796,31.58,76377.74,0.0,-0.85334,0.0001,17.57869]
[1779811319824,31.58,76372.49,0.0,-0.85383,9e-05,17.5383]
[1779811324861,31.58,76368.29,0.0,-0.85421,9e-05,17.50648]
[1779811326875,31.58,76366.25,0.0,-0.85439,9e-05,17.49103]
[1779811332917,31.59,76363.42,0.0,-0.85465,9e-05,17.46935]
[1779811337953,31.59,76360.28,0.0,-0.85494,9e-05,17.44585]
[1779811341983,31.59,76381.44,0.0,-0.85291,0.0001,17.61371]
[1779811342990,31.59,76387.22,0.0,-0.85236,0.0001,17.65936]
[1779811343997,31.59,76385.88,0.0,-0.85249,0.0001,17.64889]
[1779811348026,31.59,76392.29,0.0,-0.85187,0.0001,17.6996]
[1779811349038,31.59,76398.43,0.0,-0.85128,0.0001,17.74798]
[1779811350039,31.59,76402.39,0.0,-0.85091,0.0001,17.77913]
[1779811352053,31.59,76409.35,0.0,-0.85026,0.0001,17.8302]
[1779811354067,31.59,76413.28,0.0,-0.84989,0.0001,17.8608]
[1779811356082,31.59,76400.73,0.0,-0.8511,0.0001,17.76144]
[1779811357092,31.59,76389.74,0.0,-0.85215,0.0001,17.67478]
[1779811358098,31.59,76382.9,0.0,-0.85281,0.0001,17.62095]
[1779811359128,31.59,76366.72,0.0,-0.85434,9e-05,17.49362]
[1779811360114,31.59,76370.86,0.0,-0.85395,9e-05,17.52607]
[1779811361118,31.59,76389.04,0.0,-0.85222,0.0001,17.6694]
[1779811362125,31.59,76389.49,0.0,-0.85218,0.0001,17.67275]
[1779811364141,31.59,76398.01,0.0,-0.85137,0.0001,17.73969]
[1779811365145,31.59,76403.69,0.0,-0.85082,0.0001,17.78438]
[1779811366152,31.59,76403.48,0.0,-0.85084,0.0001,17.78259]
[1779811370189,31.59,76419.26,0.0,-0.84933,0.0001,17.90634]
[1779811371194,31.59,76435.34,0.0,-0.84778,0.0001,18.03292]
[1779811372200,31.59,76441.43,0.0,-0.84719,0.0001,18.08055]
[1779811373210,31.58,76440.17,0.0,-0.84732,0.0001,18.07011]
[1779811378243,31.58,76440.09,0.0,-0.84735,0.0001,18.06721]
[1779811382271,31.58,76433.15,0.0,-0.84805,0.0001,18.01058]
[1779811383277,31.58,76424.24,0.0,-0.84892,0.0001,17.93989]
[1779811384286,31.58,76426.77,0.0,-0.84868,0.0001,17.95956]
[1779811385293,31.58,76420.48,0.0,-0.84929,0.0001,17.90963]
[1779811386306,31.58,76418.11,0.0,-0.84953,0.0001,17.89069]
[1779811389321,31.58,76409.46,0.0,-0.85037,0.0001,17.82179]
[1779811390327,31.57,76405.99,0.0,-0.8507,0.0001,17.79429]
[1779811393348,31.57,76399.14,0.0,-0.85137,0.0001,17.73937]
[1779811394355,31.57,76390.69,0.0,-0.85219,0.0001,17.67253]
[1779811395362,31.57,76389.09,0.0,-0.85234,0.0001,17.65977]
[1779811398819,31.57,76375.11,0.0,-0.85368,9e-05,17.54874]
[1779811400397,31.57,76372.68,0.0,-0.85392,9e-05,17.52898]
[1779811405434,31.57,76368.06,0.0,-0.85437,9e-05,17.49157]
[1779811406442,31.57,76362.91,0.0,-0.85486,9e-05,17.45082]
[1779811408890,31.57,76362.04,0.0,-0.85495,9e-05,17.44352]
[1779811414495,31.57,76364.27,0.0,-0.85477,9e-05,17.45677]
[1779811417517,31.57,76358.98,0.0,-0.85528,9e-05,17.41471]
[1779811422553,31.56,76360.76,0.0,-0.85511,9e-05,17.42817]
[1779811427588,31.56,76360.66,0.0,-0.85513,9e-05,17.42679]
[1779811432622,31.56,76357.97,0.0,-0.85539,9e-05,17.40512]
[1779811437659,31.56,76357.15,0.0,-0.85547,9e-05,17.39825]
[1779811442696,31.56,76359.47,0.0,-0.85525,9e-05,17.41672]
[1779811444714,31.56,76344.55,0.0,-0.85666,9e-05,17.2992]
[1779811445723,31.56,76352.72,0.0,-0.85589,9e-05,17.3635]
[1779811446728,31.56,76355.29,0.0,-0.85565,9e-05,17.38369]
[1779811451762,31.56,76351.95,0.0,-0.85596,9e-05,17.35739]
[1779811456799,31.56,76354.67,0.0,-0.85571,9e-05,17.37885]
[1779811457806,31.56,76363.96,0.0,-0.85483,9e-05,17.45191]
[1779811459251,31.56,76359.91,0.0,-0.85522,9e-05,17.41975]
[1779811460827,31.56,76352.11,0.0,-0.85595,9e-05,17.35831]
[1779811461835,31.56,76347.97,0.0,-0.85634,9e-05,17.32575]
[1779811464854,31.56,76346.54,0.0,-0.85647,9e-05,17.31472]
[1779811469321,31.56,76339.93,0.0,-0.85709,9e-05,17.26316]
[1779811473921,31.56,76345.68,0.0,-0.85656,9e-05,17.30544]
[1779811477967,31.56,76361.74,0.0,-0.85505,9e-05,17.43201]
[1779811479400,31.56,76406.08,0.0,-0.85082,0.0001,17.7816]
[1779811479982,31.56,76406.08,0.0,-0.85082,0.0001,17.78155]
[1779811481996,31.57,76397.82,0.0,-0.85161,0.0001,17.71664]
[1779811487032,31.56,76396.98,0.0,-0.8517,0.0001,17.7095]
[1779811488043,31.56,76389.5,0.0,-0.85242,0.0001,17.65041]
[1779811492073,31.56,76396.26,0.0,-0.85178,0.0001,17.70308]
[1779811497104,31.56,76398.3,0.0,-0.85159,0.0001,17.71825]
[1779811502141,31.56,76396.27,0.0,-0.8518,0.0001,17.70125]
[1779811507176,31.56,76398.45,0.0,-0.85159,0.0001,17.71831]
[1779811510200,31.56,76404.17,0.0,-0.85104,0.0001,17.76361]
[1779811513230,31.56,76398.89,0.0,-0.85155,0.0001,17.72209]
[1779811514233,31.56,76392.46,0.0,-0.85216,0.0001,17.67147]
[1779811515243,31.56,76381.18,0.0,-0.85324,0.0001,17.58232]
[1779811516246,31.56,76383.37,0.0,-0.85303,0.0001,17.59945]
[1779811520274,31.56,76390.97,0.0,-0.85232,0.0001,17.6586]
[1779811521282,31.56,76393.89,0.0,-0.85204,0.0001,17.68152]
[1779811524304,31.56,76382.45,0.0,-0.85314,0.0001,17.59096]
[1779811525310,31.56,76355.37,0.0,-0.8557,9e-05,17.37746]
[1779811526317,31.56,76345.94,0.0,-0.85659,9e-05,17.3033]
[1779811527325,31.56,76346.86,0.0,-0.8565,9e-05,17.31063]
[1779811532360,31.56,76340.61,0.0,-0.85711,9e-05,17.25843]
[1779811533367,31.56,76345.42,0.0,-0.85665,9e-05,17.29641]
[1779811534375,31.56,76337.23,0.0,-0.85742,9e-05,17.23216]
[1779811535381,31.56,76339.46,0.0,-0.85721,9e-05,17.24989]
[1779811540417,31.56,76339.1,0.0,-0.85723,9e-05,17.24803]
[1779811542433,31.56,76344.32,0.0,-0.85674,9e-05,17.28944]
[1779811544445,31.56,76346.91,0.0,-0.85648,9e-05,17.31064]
[1779811546463,31.56,76340.37,0.0,-0.85708,9e-05,17.26005]
[1779811547469,31.56,76322.53,0.0,-0.85874,9e-05,17.12013]
[1779811548476,31.56,76321.23,0.0,-0.85886,9e-05,17.11002]
[1779811549483,31.56,76328.13,0.0,-0.85822,9e-05,17.1643]
[1779811550490,31.56,76327.63,0.0,-0.85827,9e-05,17.16042]
[1779811555529,31.57,76326.51,0.0,-0.85836,9e-05,17.15216]
[1779811556532,31.57,76320.01,0.0,-0.85896,9e-05,17.10149]
[1779811557539,31.57,76322.75,0.0,-0.85871,9e-05,17.12313]
[1779811562590,31.57,76325.93,0.0,-0.8584,9e-05,17.14906]
[1779811567618,31.57,76317.09,0.0,-0.85921,9e-05,17.08047]
[1779811572653,31.57,76316.61,0.0,-0.85925,9e-05,17.07717]
[1779811577690,31.57,76309.01,0.0,-0.85995,9e-05,17.01805]
[1779811580107,31.57,76314.78,0.0,-0.85941,9e-05,17.06361]
[1779811581727,31.57,76305.56,0.0,-0.86026,9e-05,16.99137]
[1779811582731,31.57,76321.47,0.0,-0.85879,9e-05,17.11629]
[1779811583737,31.57,76331.65,0.0,-0.85784,9e-05,17.19646]
[1779811584745,31.57,76325.26,0.0,-0.85843,9e-05,17.14645]
[1779811585751,31.57,76315.4,0.0,-0.85934,9e-05,17.06932]
[1779811586758,31.57,76314.75,0.0,-0.8594,9e-05,17.06454]
[1779811591793,31.57,76316.38,0.0,-0.85925,9e-05,17.07523]
[1779811593807,31.58,76325.31,0.0,-0.85842,9e-05,17.14588]
[1779811594813,31.58,76331.36,0.0,-0.85785,9e-05,17.19356]
[1779811597836,31.58,76333.12,0.0,-0.85768,9e-05,17.20781]
[1779811602870,31.58,76337.61,0.0,-0.85726,9e-05,17.24366]
[1779811610328,31.58,76340.22,0.0,-0.857,9e-05,17.26519]
[1779811613947,31.58,76355.83,0.0,-0.85553,9e-05,17.38817]
[1779811614954,31.58,76360.33,0.0,-0.85511,9e-05,17.42381]
[1779811615961,31.58,76352.01,0.0,-0.85589,9e-05,17.35836]
[1779811616968,31.58,76348.55,0.0,-0.85621,9e-05,17.33136]
[1779811620403,31.58,76346.35,0.0,-0.8564,9e-05,17.31563]
[1779811626050,31.59,76346.44,0.0,-0.85637,9e-05,17.31799]
[1779811631085,31.59,76350.58,0.0,-0.85598,9e-05,17.35086]
[1779811636119,31.59,76352.63,0.0,-0.85579,9e-05,17.36697]
[1779811640541,31.59,76366.02,0.0,-0.85452,9e-05,17.47228]
[1779811641154,31.59,76366.02,0.0,-0.85452,9e-05,17.4724]
[1779811647197,31.58,76362.89,0.0,-0.85483,9e-05,17.44687]
[1779811652232,31.58,76363.09,0.0,-0.85484,9e-05,17.44413]
[1779811655253,31.58,76349.17,0.0,-0.85616,9e-05,17.33448]
[1779811657267,31.58,76363.29,0.0,-0.85483,9e-05,17.44553]
[1779811658276,31.58,76368.72,0.0,-0.85431,9e-05,17.48834]
[1779811660689,31.58,76370.82,0.0,-0.85412,9e-05,17.50443]
[1779811663325,31.58,76362.35,0.0,-0.85493,9e-05,17.43709]
[1779811664333,31.58,76340.02,0.0,-0.85703,9e-05,17.26138]
[1779811665341,31.58,76333.8,0.0,-0.85761,9e-05,17.21259]
[1779811666346,31.58,76333.97,0.0,-0.85759,9e-05,17.21405]
[1779811671381,31.58,76335.8,0.0,-0.85741,9e-05,17.22893]
[1779811676422,31.58,76323.68,0.0,-0.85853,9e-05,17.13455]
[1779811677429,31.58,76326.97,0.0,-0.85822,9e-05,17.16063]
[1779811682464,31.59,76330.18,0.0,-0.85791,9e-05,17.18678]
[1779811685485,31.59,76318.5,0.0,-0.85899,9e-05,17.09615]
[1779811686491,31.59,76319.05,0.0,-0.85893,9e-05,17.10082]
[1779811691528,31.59,76308.14,0.0,-0.85992,9e-05,17.01712]
[1779811692535,31.59,76314.74,0.0,-0.8593,9e-05,17.06929]
[1779811693541,31.59,76317.23,0.0,-0.85907,9e-05,17.08919]
[1779811695555,31.59,76321.59,0.0,-0.85866,9e-05,17.12374]
[1779811700590,31.59,76317.28,0.0,-0.85906,9e-05,17.09003]
[1779811703612,31.59,76323.61,0.0,-0.85847,9e-05,17.13982]
[1779811708647,31.59,76320.67,0.0,-0.85874,9e-05,17.11681]
[1779811713683,31.59,76318.54,0.0,-0.85896,9e-05,17.09676]
[1779811715697,31.59,76329.5,0.0,-0.85794,9e-05,17.18307]
[1779811716704,31.59,76330.07,0.0,-0.85788,9e-05,17.18775]
[1779811721738,31.6,76327.82,0.0,-0.85808,9e-05,17.17113]
[1779811722746,31.6,76314.7,0.0,-0.85929,9e-05,17.06847]
[1779811723751,31.6,76315.77,0.0,-0.85919,9e-05,17.07721]
[1779811725766,31.6,76321.18,0.0,-0.85868,9e-05,17.12031]
[1779811726778,31.6,76320.85,0.0,-0.85871,9e-05,17.118]
[1779811731809,31.6,76317.83,0.0,-0.85897,9e-05,17.09576]
[1779811736843,31.6,76314.78,0.0,-0.85923,9e-05,17.07341]
[1779811741273,31.6,76321.13,0.0,-0.85863,9e-05,17.12469]
[1779811746915,31.61,76346.3,0.0,-0.85627,9e-05,17.32284]
[1779811747922,31.61,76358.12,0.0,-0.85515,9e-05,17.4162]
[1779811748929,31.61,76358.77,0.0,-0.85509,9e-05,17.4217]
[1779811753964,31.61,76356.24,0.0,-0.85531,9e-05,17.40321]
[1779811757992,31.61,76363.06,0.0,-0.85467,9e-05,17.45642]
[1779811758999,31.61,76365.36,0.0,-0.85446,9e-05,17.47425]
[1779811764035,31.61,76372.3,0.0,-0.85382,9e-05,17.52741]
[1779811767055,31.6,76377.7,0.0,-0.85332,0.0001,17.56885]
[1779811768064,31.6,76388.2,0.0,-0.85232,0.0001,17.65135]
[1779811769070,31.6,76385.81,0.0,-0.85255,0.0001,17.63231]
[1779811774104,31.6,76386.8,0.0,-0.85249,0.0001,17.63519]
[1779811779139,31.6,76389.03,0.0,-0.8523,0.0001,17.6509]
[1779811784174,31.6,76388.46,0.0,-0.85239,0.0001,17.64431]
[1779811785181,31.59,76376.44,0.0,-0.85353,9e-05,17.54929]
[1779811786188,31.59,76375.97,0.0,-0.85358,9e-05,17.54529]
[1779811791622,31.59,76389.46,0.0,-0.85232,0.0001,17.64955]
[1779811793237,31.59,76393.94,0.0,-0.8519,0.0001,17.68441]
[1779811796258,31.59,76392.88,0.0,-0.85202,0.0001,17.6749]
[1779811798273,31.59,76385.14,0.0,-0.85276,0.0001,17.61359]
[1779811799279,31.59,76371.58,0.0,-0.85405,9e-05,17.5066]
[1779811800285,31.59,76367.11,0.0,-0.85448,9e-05,17.47115]
[1779811805322,31.59,76367.86,0.0,-0.85442,9e-05,17.47627]
[1779811807336,31.59,76338.45,0.0,-0.85718,9e-05,17.24489]
[1779811808344,31.59,76339.1,0.0,-0.85712,9e-05,17.25006]
[1779811811768,31.59,76316.5,0.0,-0.85922,9e-05,17.0728]
[1779811812371,31.59,76316.5,0.0,-0.85922,9e-05,17.07284]
[1779811817406,31.59,76317.62,0.0,-0.85911,9e-05,17.08255]
[1779811822440,31.59,76318.46,0.0,-0.85901,9e-05,17.09062]
[1779811826469,31.59,76310.99,0.0,-0.8597,9e-05,17.03263]
[1779811831508,31.59,76310.1,0.0,-0.8598,9e-05,17.02232]
[1779811836540,31.59,76312.49,0.0,-0.85957,9e-05,17.0419]
[1779811837549,31.59,76306.77,0.0,-0.86009,9e-05,16.99737]
[1779811839562,31.59,76302.82,0.0,-0.86045,9e-05,16.96715]
[1779811844597,31.6,76301.37,0.0,-0.86057,9e-05,16.95691]
[1779811849634,31.6,76299.73,0.0,-0.86071,9e-05,16.9448]
[1779811854668,31.6,76291.03,0.0,-0.8615,9e-05,16.87752]
[1779811859701,31.6,76291.94,0.0,-0.8614,9e-05,16.88566]
[1779811864736,31.6,76291.67,0.0,-0.86142,9e-05,16.88396]
[1779811869771,31.6,76291.02,0.0,-0.86147,9e-05,16.87985]
[1779811871789,31.6,76297.08,0.0,-0.86091,9e-05,16.92792]
[1779811872794,31.6,76299.32,0.0,-0.8607,9e-05,16.94585]
[1779811877827,31.61,76296.17,0.0,-0.86097,9e-05,16.92231]
[1779811882862,31.61,76298.09,0.0,-0.86079,9e-05,16.93792]
[1779811884901,31.61,76284.24,0.0,-0.86205,9e-05,16.82985]
[1779811885884,31.61,76284.38,0.0,-0.86204,9e-05,16.83147]
[1779811890918,31.61,76285.38,0.0,-0.86192,9e-05,16.84155]
[1779811892932,31.61,76284.22,0.0,-0.86204,9e-05,16.8297]
[1779811897967,31.61,76284.77,0.0,-0.86197,9e-05,16.83555]
[1779811903002,31.62,76283.7,0.0,-0.86205,9e-05,16.82837]
[1779811908039,31.62,76282.41,0.0,-0.86215,9e-05,16.81953]
[1779811913073,31.62,76284.09,0.0,-0.86199,9e-05,16.8337]
[1779811918110,31.62,76287.35,0.0,-0.86168,9e-05,16.86026]
[1779811920123,31.62,76281.83,0.0,-0.86218,9e-05,16.81753]
[1779811925158,31.62,76283.15,0.0,-0.86204,9e-05,16.82899]
[1779811930193,31.63,76282.62,0.0,-0.86208,9e-05,16.82603]
[1779811935228,31.63,76282.46,0.0,-0.86207,9e-05,16.82615]
[1779811940263,31.63,76281.77,0.0,-0.86212,9e-05,16.82193]
[1779811945299,31.63,76282.43,0.0,-0.86205,9e-05,16.82826]
[1779811947313,31.63,76277.11,0.0,-0.86253,9e-05,16.78723]
[1779811952784,31.63,76281.18,0.0,-0.86217,9e-05,16.81675]
[1779811957383,31.64,76275.54,0.0,-0.86266,9e-05,16.77398]
[1779811962868,31.64,76262.14,0.0,-0.86386,9e-05,16.67105]
[1779811963432,31.64,76262.14,0.0,-0.86385,9e-05,16.67148]
[1779811964440,31.64,76254.59,0.0,-0.86453,9e-05,16.61316]
[1779811969475,31.64,76260.45,0.0,-0.86397,9e-05,16.66136]
[1779811970502,31.64,76211.79,0.0,-0.86832,9e-05,16.28297]
[1779811972952,31.69,76122.43,0.0,-0.87573,8e-05,15.62206]
[1779811974520,31.72,76154.6,0.0,-0.87276,9e-05,15.88898]
[1779811975548,31.74,76182.44,0.0,-0.87012,9e-05,16.12235]
[1779811976540,31.76,76188.35,0.0,-0.86946,9e-05,16.18017]
[1779811978551,31.76,76165.54,0.0,-0.87143,9e-05,16.00589]
[1779811979569,31.78,76170.71,0.0,-0.87088,9e-05,16.0543]
[1779811980577,31.78,76161.87,0.0,-0.87164,9e-05,15.987]
[1779811981578,31.79,76150.87,0.0,-0.87249,9e-05,15.91115]
[1779811983032,31.79,76187.28,0.0,-0.86931,9e-05,16.19313]
[1779811987620,31.8,76202.31,0.0,-0.86796,9e-05,16.31128]
[1779811988628,31.8,76210.27,0.0,-0.86725,9e-05,16.37347]
[1779811989635,31.8,76219.04,0.0,-0.86647,9e-05,16.4419]
[1779811990641,31.8,76234.26,0.0,-0.86511,9e-05,16.56024]
[1779811991654,31.8,76233.14,0.0,-0.8652,9e-05,16.5519]
[1779811992720,31.8,76239.67,0.0,-0.86461,9e-05,16.60285]
[1779811993674,31.8,76227.36,0.0,-0.86571,9e-05,16.50804]
[1779811994679,31.8,76213.86,0.0,-0.86691,9e-05,16.40358]
[1779811995686,31.8,76215.69,0.0,-0.86674,9e-05,16.41815]
[1779811996692,31.8,76216.6,0.0,-0.86666,9e-05,16.42545]
[1779811997698,31.8,76236.2,0.0,-0.86491,9e-05,16.57711]
[1779811999716,31.8,76236.16,0.0,-0.86491,9e-05,16.57736]
[1779812002737,31.81,76229.25,0.0,-0.86552,9e-05,16.52446]
[1779812003747,31.81,76214.8,0.0,-0.8668,9e-05,16.4131]
[1779812004750,31.81,76216.27,0.0,-0.86666,9e-05,16.42472]
[1779812005757,31.81,76211.25,0.0,-0.86711,9e-05,16.38596]
[1779812009784,31.81,76201.32,0.0,-0.86798,9e-05,16.30954]
[1779812010791,31.81,76207.67,0.0,-0.86742,9e-05,16.35868]
[1779812011799,31.81,76214.03,0.0,-0.86687,9e-05,16.40493]
[1779812013841,31.81,76200.69,0.0,-0.86805,9e-05,16.30222]
[1779812014843,31.81,76213.99,0.0,-0.86687,9e-05,16.40516]
[1779812015843,31.81,76238.58,0.0,-0.86468,9e-05,16.59574]
[1779812016855,31.81,76234.43,0.0,-0.86505,9e-05,16.56359]
[1779812019880,31.81,76258.55,0.0,-0.86288,9e-05,16.75098]
[1779812020882,31.81,76273.17,0.0,-0.86155,9e-05,16.86481]
[1779812021888,31.81,76292.75,0.0,-0.85976,9e-05,17.01709]
[1779812022899,31.81,76292.81,0.0,-0.85976,9e-05,17.01728]
[1779812027933,31.81,76297.23,0.0,-0.85937,9e-05,17.05039]
[1779812029949,31.81,76303.71,0.0,-0.85878,9e-05,17.1002]
[1779812031966,31.81,76308.85,0.0,-0.85831,9e-05,17.13951]
[1779812034982,31.8,76317.32,0.0,-0.85754,9e-05,17.20453]
[1779812035989,31.8,76322.79,0.0,-0.85704,9e-05,17.24677]
[1779812040027,31.8,76327.85,0.0,-0.85659,9e-05,17.28437]
[1779812042033,31.8,76322.57,0.0,-0.85709,9e-05,17.24216]
[1779812044048,31.8,76309.11,0.0,-0.85836,9e-05,17.13605]
[1779812047068,31.8,76303.12,0.0,-0.85891,9e-05,17.08885]
[1779812048076,31.8,76288.87,0.0,-0.86023,9e-05,16.97757]
[1779812049081,31.8,76288.85,0.0,-0.86023,9e-05,16.97727]
[1779812054116,31.79,76283.8,0.0,-0.8607,9e-05,16.93708]
[1779812056130,31.79,76267.44,0.0,-0.86219,9e-05,16.80977]
[1779812057138,31.79,76263.69,0.0,-0.86254,9e-05,16.78048]
[1779812058145,31.79,76269.15,0.0,-0.86204,9e-05,16.82274]
[1779812059151,31.79,76268.62,0.0,-0.86209,9e-05,16.81823]
[1779812064188,31.79,76267.96,0.0,-0.86216,9e-05,16.81302]
[1779812069222,31.79,76259.06,0.0,-0.86296,9e-05,16.74445]
[1779812073713,31.79,76266.43,0.0,-0.8623,9e-05,16.79889]
[1779812079297,31.8,76266.82,0.0,-0.86226,9e-05,16.80271]
[1779812084789,31.8,76267.5,0.0,-0.86219,9e-05,16.80862]
[1779812086345,31.8,76256.93,0.0,-0.86315,9e-05,16.72631]
[1779812091380,31.8,76260.11,0.0,-0.86286,9e-05,16.75076]
[1779812096418,31.8,76259.37,0.0,-0.86293,9e-05,16.7449]
[1779812101452,31.8,76259.96,0.0,-0.86288,9e-05,16.74941]
[1779812102466,31.8,76249.49,0.0,-0.86382,9e-05,16.66823]
[1779812103465,31.8,76239.97,0.0,-0.86468,9e-05,16.59459]
[1779812108499,31.8,76237.06,0.0,-0.86492,9e-05,16.573]
[1779812112529,31.8,76230.33,0.0,-0.86552,9e-05,16.52174]
[1779812116557,31.8,76240.5,0.0,-0.86459,9e-05,16.60149]
[1779812117563,31.8,76247.84,0.0,-0.86393,9e-05,16.65847]
[1779812121591,31.8,76257.83,0.0,-0.86303,9e-05,16.73606]
[1779812126644,31.8,76286.45,0.0,-0.86043,9e-05,16.95838]
[1779812127655,31.8,76292.65,0.0,-0.85987,9e-05,17.00639]
[1779812129667,31.8,76302.59,0.0,-0.85896,9e-05,17.08333]
[1779812135165,31.8,76316.87,0.0,-0.85768,9e-05,17.18974]
[1779812135711,31.8,76316.84,0.0,-0.85769,9e-05,17.18912]
[1779812137724,31.8,76307.18,0.0,-0.85859,9e-05,17.11311]
[1779812142759,31.79,76306.06,0.0,-0.85871,9e-05,17.10299]
[1779812147799,31.79,76306.4,0.0,-0.85869,9e-05,17.10433]
[1779812152830,31.79,76312.07,0.0,-0.85819,9e-05,17.14705]
[1779812157864,31.79,76315.43,0.0,-0.8579,9e-05,17.17158]
[1779812158871,31.79,76306.75,0.0,-0.8587,9e-05,17.10364]
[1779812163906,31.78,76303.48,0.0,-0.85902,9e-05,17.07699]
[1779812166929,31.78,76315.89,0.0,-0.85788,9e-05,17.17312]
[1779812167935,31.78,76321.61,0.0,-0.85735,9e-05,17.21741]
[1779812168943,31.78,76322.84,0.0,-0.85725,9e-05,17.22661]
[1779812169949,31.78,76314.48,0.0,-0.85803,9e-05,17.16095]
[1779812170957,31.78,76320.65,0.0,-0.85746,9e-05,17.20875]
[1779812171964,31.78,76320.97,0.0,-0.85743,9e-05,17.21085]
[1779812176999,31.78,76319.78,0.0,-0.85757,9e-05,17.19954]
[1779812178007,31.78,76325.06,0.0,-0.85708,9e-05,17.24036]
[1779812179013,31.78,76325.67,0.0,-0.85703,9e-05,17.24466]
[1779812182036,31.77,76329.76,0.0,-0.85667,9e-05,17.27511]
[1779812187070,31.77,76329.98,0.0,-0.85668,9e-05,17.27411]
[1779812192106,31.76,76328.21,0.0,-0.85691,9e-05,17.25389]
[1779812196138,31.76,76330.4,0.0,-0.85673,9e-05,17.26865]
[1779812198152,31.76,76341.75,0.0,-0.85569,9e-05,17.3561]
[1779812199161,31.76,76340.64,0.0,-0.8558,9e-05,17.34667]
[1779812203190,31.75,76354.96,0.0,-0.85449,9e-05,17.45574]
[1779812204197,31.75,76359.58,0.0,-0.85407,9e-05,17.49108]
[1779812206223,31.75,76373.49,0.0,-0.85277,9e-05,17.59835]
[1779812207227,31.75,76376.86,0.0,-0.85246,0.0001,17.62395]
[1779812210249,31.75,76381.19,0.0,-0.85207,0.0001,17.65619]
[1779812215287,31.73,76383.88,0.0,-0.85196,0.0001,17.6657]
[1779812218311,31.72,76395.02,0.0,-0.85092,0.0001,17.7509]
[1779812219318,31.71,76397.72,0.0,-0.85075,0.0001,17.76545]
[1779812223347,31.68,76387.88,0.0,-0.85195,0.0001,17.6675]
[1779812224354,31.68,76389.67,0.0,-0.85178,0.0001,17.68101]
[1779812225360,31.68,76381.94,0.0,-0.85253,0.0001,17.61947]
[1779812226369,31.68,76378.02,0.0,-0.85291,0.0001,17.58796]
[1779812228381,31.67,76372.63,0.0,-0.85344,9e-05,17.54458]
[1779812229390,31.67,76369.73,0.0,-0.85373,9e-05,17.52061]
[1779812233419,31.67,76379.42,0.0,-0.85284,0.0001,17.59432]
[1779812238452,31.66,76383.39,0.0,-0.8525,0.0001,17.6222]
[1779812243492,31.66,76385.24,0.0,-0.85236,0.0001,17.63413]
[1779812244493,31.66,76401.26,0.0,-0.85083,0.0001,17.75967]
[1779812245963,31.65,76404.36,0.0,-0.8506,0.0001,17.77863]
[1779812248524,31.63,76389.6,0.0,-0.85216,0.0001,17.65064]
[1779812249528,31.63,76396.01,0.0,-0.85155,0.0001,17.70066]
[1779812250536,31.63,76403.12,0.0,-0.85088,0.0001,17.75614]
[1779812251542,31.63,76402.34,0.0,-0.85098,0.0001,17.74588]
[1779812254563,31.63,76397.08,0.0,-0.85151,0.0001,17.70287]
[1779812259598,31.62,76396.66,0.0,-0.85158,0.0001,17.69683]
[1779812264633,31.62,76400.06,0.0,-0.85131,0.0001,17.71975]
[1779812268661,31.61,76394.63,0.0,-0.85187,0.0001,17.67372]
[1779812272690,31.6,76389.78,0.0,-0.85238,0.0001,17.63185]
[1779812277723,31.6,76387.98,0.0,-0.85259,0.0001,17.6142]
[1779812282760,31.59,76372.62,0.0,-0.85409,9e-05,17.49037]
[1779812284773,31.59,76365.14,0.0,-0.85481,9e-05,17.43063]
[1779812287256,31.59,76358.9,0.0,-0.85541,9e-05,17.38074]
[1779812291823,31.59,76364.08,0.0,-0.85494,9e-05,17.41968]
[1779812297324,31.59,76363.59,0.0,-0.85501,9e-05,17.41404]
[1779812298871,31.59,76358.08,0.0,-0.85554,9e-05,17.37009]
[1779812300886,31.58,76363.51,0.0,-0.85503,9e-05,17.41215]
[1779812303908,31.58,76373.7,0.0,-0.85408,9e-05,17.49127]
[1779812304916,31.58,76380.98,0.0,-0.8534,0.0001,17.54811]
[1779812309949,31.58,76381.63,0.0,-0.85335,0.0001,17.55208]
[1779812314991,31.58,76380.88,0.0,-0.85347,0.0001,17.54082]
[1779812320022,31.57,76391.51,0.0,-0.85248,0.0001,17.62233]
[1779812325057,31.57,76392.05,0.0,-0.85246,0.0001,17.62395]
[1779812330094,31.57,76380.91,0.0,-0.85356,0.0001,17.5337]
[1779812331103,31.56,76380.91,0.0,-0.85356,0.0001,17.5333]
[1779812334123,31.56,76375.07,0.0,-0.85413,9e-05,17.4859]
[1779812335130,31.56,76376.19,0.0,-0.85403,9e-05,17.49414]
[1779812340166,31.56,76370.77,0.0,-0.85458,9e-05,17.4485]
[1779812345201,31.55,76369.87,0.0,-0.85469,9e-05,17.43952]
[1779812350238,31.55,76371.39,0.0,-0.85457,9e-05,17.45012]
[1779812351245,31.55,76362.1,0.0,-0.85545,9e-05,17.3767]
[1779812352250,31.55,76359.86,0.0,-0.85566,9e-05,17.35888]
[1779812356278,31.55,76371.02,0.0,-0.85462,9e-05,17.44603]
[1779812357286,31.55,76370.5,0.0,-0.85467,9e-05,17.44166]
[1779812361314,31.55,76376.99,0.0,-0.85407,9e-05,17.49164]
[1779812362324,31.55,76376.82,0.0,-0.85409,9e-05,17.48994]
[1779812363329,31.55,76383.45,0.0,-0.85346,0.0001,17.54208]
[1779812364335,31.55,76383.47,0.0,-0.85346,0.0001,17.54206]
[1779812366347,31.55,76399.53,0.0,-0.85193,0.0001,17.66831]
[1779812367355,31.55,76403.95,0.0,-0.85151,0.0001,17.70283]
[1779812371385,31.54,76398.29,0.0,-0.85209,0.0001,17.65316]
[1779812374405,31.54,76394.0,0.0,-0.85252,0.0001,17.61841]
[1779812375410,31.54,76388.5,0.0,-0.85304,0.0001,17.57475]
[1779812376418,31.54,76390.96,0.0,-0.85282,0.0001,17.59366]
[1779812380445,31.54,76393.48,0.0,-0.8526,0.0001,17.61143]
[1779812385481,31.53,76393.96,0.0,-0.85259,0.0001,17.6124]
[1779812388503,31.53,76388.9,0.0,-0.85309,0.0001,17.57083]
[1779812390517,31.53,76397.06,0.0,-0.85233,0.0001,17.63417]
[1779812391525,31.53,76395.6,0.0,-0.85247,0.0001,17.62207]
[1779812396559,31.52,76392.54,0.0,-0.8528,0.0001,17.59508]
[1779812397566,31.52,76387.4,0.0,-0.8533,0.0001,17.55398]
[1779812401594,31.52,76387.26,0.0,-0.85334,0.0001,17.55091]
[1779812404625,31.52,76379.77,0.0,-0.85407,0.0001,17.49011]
[1779812405631,31.52,76380.5,0.0,-0.85401,0.0001,17.49519]
[1779812409665,31.51,76390.73,0.0,-0.85307,0.0001,17.57355]
[1779812410665,31.51,76381.76,0.0,-0.85393,0.0001,17.50229]
[1779812411677,31.51,76388.43,0.0,-0.8533,0.0001,17.55451]
[1779812412679,31.51,76387.75,0.0,-0.85337,0.0001,17.54869]
[1779812418179,31.51,76388.93,0.0,-0.85329,0.0001,17.55527]
[1779812422749,31.5,76394.21,0.0,-0.85281,0.0001,17.59503]
[1779812425771,31.5,76401.09,0.0,-0.85217,0.0001,17.64805]
[1779812426779,31.5,76402.54,0.0,-0.85203,0.0001,17.65891]
[1779812428250,31.5,76397.15,0.0,-0.85256,0.0001,17.61551]
[1779812433830,31.5,76389.91,0.0,-0.8533,0.0001,17.55297]
[1779812436853,31.49,76377.44,0.0,-0.85449,9e-05,17.45397]
[1779812438326,31.49,76374.62,0.0,-0.85477,9e-05,17.43126]
[1779812443900,31.49,76377.18,0.0,-0.85453,9e-05,17.45063]
[1779812448937,31.49,76373.05,0.0,-0.85494,9e-05,17.41682]
[1779812453974,31.49,76374.28,0.0,-0.85485,9e-05,17.42452]
[1779812458467,31.49,76379.73,0.0,-0.85434,0.0001,17.46668]
[1779812463038,31.48,76364.98,0.0,-0.85575,9e-05,17.34926]
[1779812464046,31.48,76363.84,0.0,-0.85587,9e-05,17.33971]
[1779812468539,31.48,76351.89,0.0,-0.85701,9e-05,17.2445]
[1779812469081,31.48,76351.89,0.0,-0.85701,9e-05,17.24436]
[1779812474116,31.48,76341.42,0.0,-0.85799,9e-05,17.1614]
[1779812478145,31.48,76336.19,0.0,-0.85848,9e-05,17.12023]
[1779812483178,31.48,76339.74,0.0,-0.85815,9e-05,17.14801]
[1779812488692,31.48,76343.98,0.0,-0.85776,9e-05,17.1809]
[1779812493249,31.48,76335.9,0.0,-0.85854,9e-05,17.11403]
[1779812495264,31.48,76333.55,0.0,-0.85875,9e-05,17.09586]
[1779812497278,31.48,76325.51,0.0,-0.8595,9e-05,17.033]
[1779812498762,31.48,76339.05,0.0,-0.85823,9e-05,17.13997]
[1779812500299,31.48,76339.05,0.0,-0.85823,9e-05,17.14005]
[1779812501306,31.48,76331.97,0.0,-0.85889,9e-05,17.08441]
[1779812502312,31.48,76324.56,0.0,-0.85958,9e-05,17.02598]
[1779812503319,31.48,76323.01,0.0,-0.85972,9e-05,17.01373]
[1779812505333,31.48,76317.45,0.0,-0.86024,9e-05,16.96998]
[1779812510368,31.48,76320.8,0.0,-0.85993,9e-05,16.99634]
[1779812514397,31.48,76329.05,0.0,-0.85916,9e-05,17.06112]
[1779812515403,31.48,76328.2,0.0,-0.85924,9e-05,17.05432]
[1779812520438,31.48,76327.95,0.0,-0.85927,9e-05,17.05179]
[1779812523459,31.48,76334.79,0.0,-0.85864,9e-05,17.1052]
[1779812524467,31.48,76337.77,0.0,-0.85837,9e-05,17.12844]
[1779812527486,31.48,76341.54,0.0,-0.85802,9e-05,17.15733]
[1779812529502,31.48,76349.3,0.0,-0.85731,9e-05,17.21758]
[1779812534537,31.48,76340.42,0.0,-0.85816,9e-05,17.14642]
[1779812535545,31.47,76338.71,0.0,-0.85832,9e-05,17.13276]
[1779812541586,31.47,76340.59,0.0,-0.85815,9e-05,17.1465]
[1779812543600,31.47,76347.21,0.0,-0.85754,9e-05,17.19826]
[1779812548634,31.47,76352.94,0.0,-0.85702,9e-05,17.24196]
[1779812549683,31.47,76382.26,0.0,-0.85425,0.0001,17.47324]
[1779812550654,31.47,76382.26,0.0,-0.85425,0.0001,17.47276]
[1779812551661,31.47,76397.96,0.0,-0.85278,0.0001,17.59293]
[1779812556699,31.47,76400.87,0.0,-0.85252,0.0001,17.61474]
[1779812558712,31.47,76394.09,0.0,-0.85317,0.0001,17.56058]
[1779812559719,31.46,76403.14,0.0,-0.85232,0.0001,17.63128]
[1779812564754,31.46,76399.59,0.0,-0.85269,0.0001,17.6008]
[1779812569790,31.46,76400.75,0.0,-0.85261,0.0001,17.60706]
[1779812574824,31.45,76400.37,0.0,-0.85269,0.0001,17.60107]
[1779812576838,31.45,76412.11,0.0,-0.85158,0.0001,17.69227]
[1779812581873,31.45,76418.01,0.0,-0.85104,0.0001,17.73672]
[1779812582880,31.44,76422.11,0.0,-0.85065,0.0001,17.76865]
[1779812586912,31.44,76427.18,0.0,-0.85018,0.0001,17.80711]
[1779812591944,31.44,76424.08,0.0,-0.85052,0.0001,17.77964]
[1779812593957,31.43,76433.51,0.0,-0.84962,0.0001,17.85263]
[1779812595972,31.41,76444.39,0.0,-0.84873,0.0001,17.92581]
[1779812596978,31.4,76441.89,0.0,-0.84906,0.0001,17.89878]
[1779812597985,31.39,76433.37,0.0,-0.84998,0.0001,17.82445]
[1779812599474,31.39,76432.06,0.0,-0.85012,0.0001,17.81293]
[1779812603020,31.39,76426.8,0.0,-0.85065,0.0001,17.76959]
[1779812607051,31.35,76408.56,0.0,-0.8527,0.0001,17.60218]
[1779812609556,31.35,76398.69,0.0,-0.85366,0.0001,17.52273]
[1779812611082,31.35,76386.26,0.0,-0.85488,0.0001,17.4196]
[1779812612085,31.35,76383.93,0.0,-0.85511,0.0001,17.40075]
[1779812615111,31.35,76390.88,0.0,-0.85446,0.0001,17.45471]
[1779812617119,31.34,76400.66,0.0,-0.85354,0.0001,17.53138]
[1779812619622,31.34,76414.76,0.0,-0.8522,0.0001,17.64213]
[1779812621152,31.34,76417.43,0.0,-0.85195,0.0001,17.6624]
[1779812626200,31.34,76416.67,0.0,-0.85204,0.0001,17.65515]
[1779812627207,31.34,76429.7,0.0,-0.85078,0.0001,17.75828]
[1779812628214,31.34,76431.6,0.0,-0.85061,0.0001,17.77267]
[1779812631242,31.33,76443.85,0.0,-0.84944,0.0001,17.86805]
[1779812632258,31.33,76440.33,0.0,-0.84979,0.0001,17.8395]
[1779812633257,31.33,76433.45,0.0,-0.85047,0.0001,17.78402]
[1779812634262,31.33,76415.45,0.0,-0.85222,0.0001,17.64035]
[1779812635269,31.33,76414.13,0.0,-0.85235,0.0001,17.62929]
[1779812640303,31.33,76411.5,0.0,-0.85264,0.0001,17.6057]
[1779812643326,31.32,76416.63,0.0,-0.85217,0.0001,17.64474]
[1779812645339,31.32,76424.04,0.0,-0.85147,0.0001,17.70241]
[1779812648360,31.32,76413.6,0.0,-0.85249,0.0001,17.61812]
[1779812649835,31.32,76415.66,0.0,-0.8523,0.0001,17.63395]
[1779812654401,31.32,76419.18,0.0,-0.85198,0.0001,17.66013]
[1779812660444,31.31,76413.88,0.0,-0.85254,0.0001,17.6145]
[1779812665479,31.31,76415.01,0.0,-0.85246,0.0001,17.62069]
[1779812670520,31.3,76415.84,0.0,-0.85243,0.0001,17.62396]
[1779812675549,31.3,76417.54,0.0,-0.85232,0.0001,17.63111]
[1779812678573,31.29,76412.29,0.0,-0.85285,0.0001,17.58779]
[1779812682599,31.29,76407.01,0.0,-0.85338,0.0001,17.54405]
[1779812685618,31.29,76416.69,0.0,-0.85246,0.0001,17.61951]
[1779812690653,31.28,76420.06,0.0,-0.85217,0.0001,17.64357]
[1779812691661,31.28,76425.47,0.0,-0.85166,0.0001,17.686]
[1779812692668,31.28,76433.8,0.0,-0.85085,0.0001,17.75186]
[1779812697703,31.28,76437.64,0.0,-0.85051,0.0001,17.78033]
[1779812702764,31.28,76438.19,0.0,-0.85048,0.0001,17.78254]
[1779812704755,31.27,76449.85,0.0,-0.84935,0.0001,17.87436]
[1779812709790,31.27,76446.75,0.0,-0.84969,0.0001,17.84707]
[1779812712811,31.27,76441.14,0.0,-0.85026,0.0001,17.80091]
[1779812715832,31.27,76431.75,0.0,-0.85118,0.0001,17.72496]
[1779812720868,31.26,76431.43,0.0,-0.85124,0.0001,17.72072]
[1779812725902,31.26,76429.59,0.0,-0.85144,0.0001,17.70408]
[1779812730938,31.26,76432.35,0.0,-0.85121,0.0001,17.7233]
[1779812731943,31.25,76438.25,0.0,-0.85067,0.0001,17.76609]
[1779812733958,31.25,76443.46,0.0,-0.85017,0.0001,17.80626]
[1779812738997,31.25,76442.38,0.0,-0.85032,0.0001,17.79438]
[1779812740480,31.25,76436.99,0.0,-0.85085,0.0001,17.75084]
[1779812746057,31.24,76437.29,0.0,-0.85087,0.0001,17.74959]
[1779812750550,31.24,76427.31,0.0,-0.85187,0.0001,17.66778]
[1779812752099,31.24,76426.93,0.0,-0.85192,0.0001,17.66368]
[1779812756127,31.23,76433.71,0.0,-0.85128,0.0001,17.71576]
[1779812757134,31.23,76433.58,0.0,-0.8513,0.0001,17.71418]
[1779812760622,31.23,76444.48,0.0,-0.85027,0.0001,17.79874]
[1779812766198,31.22,76447.02,0.0,-0.85005,0.0001,17.81706]
[1779812770692,31.22,76466.19,0.0,-0.8482,0.0001,17.96773]
[1779812772238,31.22,76466.02,0.0,-0.84822,0.0001,17.96575]
[1779812775261,31.22,76470.7,0.0,-0.84778,0.0001,18.00115]
[1779812777277,31.21,76478.32,0.0,-0.84705,0.0001,18.06058]
[1779812782308,31.21,76479.61,0.0,-0.84697,0.0001,18.06713]
[1779812785331,31.21,76468.05,0.0,-0.84814,0.0001,17.97264]
[1779812786341,31.2,76466.39,0.0,-0.84831,0.0001,17.95877]
[1779812787365,31.2,76454.23,0.0,-0.84951,0.0001,17.86112]
[1779812788352,31.2,76452.58,0.0,-0.84968,0.0001,17.84747]
[1779812789371,31.2,76440.42,0.0,-0.85087,0.0001,17.75]
[1779812790835,31.2,76438.81,0.0,-0.85104,0.0001,17.73629]
[1779812796407,31.2,76432.02,0.0,-0.85174,0.0001,17.67705]
[1779812801443,31.2,76434.36,0.0,-0.85153,0.0001,17.69443]
[1779812806478,31.19,76432.52,0.0,-0.85173,0.0001,17.67831]
[1779812811514,31.19,76430.1,0.0,-0.85198,0.0001,17.65779]
[1779812815549,31.19,76419.01,0.0,-0.85306,0.0001,17.56845]
[1779812816555,31.19,76420.4,0.0,-0.85293,0.0001,17.57941]
[1779812819577,31.19,76425.52,0.0,-0.85244,0.0001,17.61989]
[1779812821069,31.19,76453.31,0.0,-0.84974,0.0001,17.84113]
[1779812822598,31.19,76454.43,0.0,-0.84964,0.0001,17.84964]
[1779812825619,31.19,76455.65,0.0,-0.84954,0.0001,17.858]
[1779812830652,31.18,76454.22,0.0,-0.8497,0.0001,17.84437]
[1779812835687,31.18,76454.81,0.0,-0.84968,0.0001,17.8463]
[1779812837702,31.18,76445.47,0.0,-0.8506,0.0001,17.77095]
[1779812842737,31.17,76443.5,0.0,-0.85082,0.0001,17.75356]
[1779812847810,31.17,76424.91,0.0,-0.85264,0.0001,17.60391]
[1779812848811,31.17,76403.84,0.0,-0.85467,0.0001,17.43571]
[1779812849815,31.17,76405.23,0.0,-0.85454,0.0001,17.44675]
[1779812851835,31.17,76399.56,0.0,-0.85511,0.0001,17.39794]
[1779812856876,31.17,76400.92,0.0,-0.85499,0.0001,17.4075]
[1779812857873,31.17,76409.35,0.0,-0.85419,0.0001,17.47439]
[1779812858880,31.17,76409.93,0.0,-0.85413,0.0001,17.47892]
[1779812863915,31.17,76411.68,0.0,-0.85396,0.0001,17.493]
[1779812866938,31.17,76419.04,0.0,-0.85325,0.0001,17.55165]
[1779812871972,31.17,76423.44,0.0,-0.85284,0.0001,17.58609]
[1779812877007,31.17,76423.39,0.0,-0.85285,0.0001,17.58512]
[1779812882046,31.17,76423.96,0.0,-0.8528,0.0001,17.58914]
[1779812884057,31.17,76432.12,0.0,-0.85201,0.0001,17.65403]
[1779812885069,31.17,76434.12,0.0,-0.85182,0.0001,17.6698]
[1779812888101,31.16,76410.39,0.0,-0.85412,0.0001,17.47992]
[1779812890108,31.16,76417.36,0.0,-0.85345,0.0001,17.53518]
[1779812891112,31.16,76420.14,0.0,-0.85319,0.0001,17.55718]
[1779812893128,31.16,76429.8,0.0,-0.85226,0.0001,17.6341]
[1779812894134,31.16,76430.75,0.0,-0.85217,0.0001,17.64151]
[1779812896150,31.16,76444.34,0.0,-0.85085,0.0001,17.74962]
[1779812897155,31.16,76446.32,0.0,-0.85066,0.0001,17.76511]
[1779812898162,31.16,76438.21,0.0,-0.85145,0.0001,17.70002]
[1779812900189,31.16,76432.77,0.0,-0.85199,0.0001,17.65609]
[1779812901195,31.16,76413.84,0.0,-0.85382,0.0001,17.50482]
[1779812902211,31.16,76415.71,0.0,-0.85364,0.0001,17.51961]
[1779812903223,31.16,76393.26,0.0,-0.8558,0.0001,17.34065]
[1779812904224,31.16,76386.2,0.0,-0.85647,0.0001,17.28444]
[1779812905234,31.16,76391.03,0.0,-0.85601,0.0001,17.32307]
[1779812908271,31.16,76400.89,0.0,-0.85506,0.0001,17.40176]
[1779812909269,31.16,76402.42,0.0,-0.85492,0.0001,17.41395]
[1779812913307,31.16,76407.87,0.0,-0.85441,0.0001,17.45408]
[1779812916323,31.16,76424.94,0.0,-0.85277,0.0001,17.59029]
[1779812917331,31.16,76426.62,0.0,-0.85261,0.0001,17.60356]
[1779812919347,31.16,76431.94,0.0,-0.85209,0.0001,17.6457]
[1779812921784,31.16,76435.64,0.0,-0.85174,0.0001,17.67481]
[1779812927405,31.16,76437.85,0.0,-0.85155,0.0001,17.69093]
[1779812932438,31.16,76438.56,0.0,-0.85149,0.0001,17.69524]
[1779812937472,31.15,76443.12,0.0,-0.85107,0.0001,17.73015]
[1779812942508,31.15,76445.07,0.0,-0.8509,0.0001,17.74409]
[1779812947544,31.15,76447.18,0.0,-0.85071,0.0001,17.75925]
[1779812953585,31.14,76450.92,0.0,-0.85038,0.0001,17.78699]
[1779812958620,31.14,76453.1,0.0,-0.85019,0.0001,17.80233]
[1779812963655,31.14,76452.15,0.0,-0.85031,0.0001,17.7926]
[1779812968690,31.13,76454.53,0.0,-0.8501,0.0001,17.80937]
[1779812973725,31.13,76452.77,0.0,-0.85033,0.0001,17.7895]
[1779812978763,31.13,76454.03,0.0,-0.85023,0.0001,17.79734]
[1779812983798,31.12,76455.06,0.0,-0.85016,0.0001,17.80337]
[1779812988834,31.12,76454.9,0.0,-0.8502,0.0001,17.79989]
[1779812993868,31.12,76449.71,0.0,-0.85074,0.0001,17.75623]
[1779812997898,31.11,76455.59,0.0,-0.85018,0.0001,17.80163]
[1779813002955,31.11,76454.75,0.0,-0.85029,0.0001,17.79309]
[1779813003980,31.11,76443.59,0.0,-0.85138,0.0001,17.70339]
[1779813004968,31.11,76452.62,0.0,-0.8505,0.0001,17.7756]
[1779813010002,31.11,76452.92,0.0,-0.85051,0.0001,17.77493]
[1779813015039,31.1,76450.38,0.0,-0.85079,0.0001,17.75247]
[1779813020072,31.1,76449.07,0.0,-0.85094,0.0001,17.74]
[1779813025110,31.1,76450.41,0.0,-0.85083,0.0001,17.7487]
[1779813030143,31.09,76448.76,0.0,-0.85102,0.0001,17.73352]
[1779813035177,31.09,76449.6,0.0,-0.85099,0.0001,17.73473]
[1779813040212,31.09,76458.39,0.0,-0.85015,0.0001,17.80296]
[1779813041221,31.09,76459.19,0.0,-0.85008,0.0001,17.80888]
[1779813042238,31.09,76468.56,0.0,-0.84917,0.0001,17.88342]
[1779813043233,31.08,76485.07,0.0,-0.84754,0.0001,18.01524]
[1779813044240,31.08,76489.92,0.0,-0.84707,0.0001,18.05349]
[1779813049275,31.06,76492.79,0.0,-0.84697,0.0001,18.06133]
[1779813054309,31.05,76490.26,0.0,-0.84727,0.0001,18.03786]
[1779813056325,31.05,76477.48,0.0,-0.84855,0.0001,17.93401]
[1779813057337,31.05,76471.63,0.0,-0.84914,0.0001,17.88652]
[1779813058341,31.05,76471.72,0.0,-0.84913,0.0001,17.88672]
[1779813060353,31.05,76462.93,0.0,-0.85002,0.0001,17.81493]
[1779813061359,31.05,76463.41,0.0,-0.84998,0.0001,17.81809]
[1779813065397,31.04,76448.13,0.0,-0.85151,0.0001,17.69294]
[1779813066400,31.04,76447.44,0.0,-0.85158,0.0001,17.68691]
[1779813071436,31.04,76445.67,0.0,-0.85177,0.0001,17.67177]
[1779813074463,31.04,76428.19,0.0,-0.85347,0.0001,17.53125]
[1779813075469,31.04,76429.77,0.0,-0.85332,0.0001,17.5439]
[1779813076477,31.04,76435.83,0.0,-0.85273,0.0001,17.59241]
[1779813077485,31.04,76436.23,0.0,-0.85269,0.0001,17.59553]
[1779813081514,31.04,76442.9,0.0,-0.85205,0.0001,17.64862]
[1779813082962,31.04,76443.11,0.0,-0.85203,0.0001,17.64998]
[1779813088565,31.04,76443.54,0.0,-0.852,0.0001,17.65256]
[1779813089571,31.04,76452.62,0.0,-0.85112,0.0001,17.72515]
[1779813090637,31.04,76453.37,0.0,-0.85105,0.0001,17.73088]
[1779813093043,31.04,76432.63,0.0,-0.8531,0.0001,17.5605]
[1779813098642,31.04,76428.12,0.0,-0.85354,0.0001,17.52408]
[1779813103685,31.04,76428.63,0.0,-0.85349,0.0001,17.52801]
[1779813107714,31.03,76412.16,0.0,-0.85508,0.0001,17.396]
[1779813108721,31.03,76418.5,0.0,-0.85447,0.0001,17.44674]
[1779813109728,31.03,76419.14,0.0,-0.85441,0.0001,17.45182]
[1779813110735,31.04,76424.41,0.0,-0.8539,0.0001,17.49407]
[1779813115772,31.04,76423.13,0.0,-0.85402,0.0001,17.48397]
[1779813117784,31.04,76430.39,0.0,-0.85332,0.0001,17.54216]
[1779813118791,31.04,76436.4,0.0,-0.85274,0.0001,17.59025]
[1779813119798,31.04,76437.09,0.0,-0.85267,0.0001,17.59567]
[1779813123258,31.03,76438.38,0.0,-0.85256,0.0001,17.60535]
[1779813124833,31.03,76437.0,0.0,-0.85269,0.0001,17.59416]
[1779813128861,31.03,76444.02,0.0,-0.85201,0.0001,17.64992]
[1779813129868,31.03,76450.56,0.0,-0.85138,0.0001,17.70213]
[1779813130875,31.03,76451.93,0.0,-0.85125,0.0001,17.71284]
[1779813135911,31.03,76450.54,0.0,-0.8514,0.0001,17.7003]
[1779813140945,31.03,76446.24,0.0,-0.85184,0.0001,17.66445]
[1779813143433,31.03,76458.33,0.0,-0.85066,0.0001,17.76084]
[1779813144973,31.03,76447.5,0.0,-0.85173,0.0001,17.67347]
[1779813145995,31.03,76442.19,0.0,-0.85225,0.0001,17.63092]
[1779813147999,31.03,76432.56,0.0,-0.85319,0.0001,17.5534]
[1779813153499,31.03,76439.86,0.0,-0.85251,0.0001,17.60798]
[1779813155051,31.02,76441.4,0.0,-0.85236,0.0001,17.62003]
[1779813159139,31.02,76447.31,0.0,-0.85179,0.0001,17.66688]
[1779813161104,31.02,76436.42,0.0,-0.85286,0.0001,17.57912]
[1779813164198,31.02,76420.11,0.0,-0.85444,0.0001,17.44845]
[1779813168192,31.02,76425.59,0.0,-0.8539,0.0001,17.4926]
[1779813173227,31.02,76426.47,0.0,-0.85382,0.0001,17.49989]
[1779813177256,31.02,76436.38,0.0,-0.85285,0.0001,17.57924]
[1779813181283,31.02,76441.36,0.0,-0.85238,0.0001,17.61864]
[1779813185334,31.02,76457.0,0.0,-0.85086,0.0001,17.74335]
[1779813187334,31.02,76458.2,0.0,-0.85075,0.0001,17.75244]
[1779813191379,31.02,76445.46,0.0,-0.852,0.0001,17.64965]
[1779813193385,31.02,76446.84,0.0,-0.85188,0.0001,17.65991]
[1779813198432,31.02,76449.49,0.0,-0.85163,0.0001,17.68001]
[1779813199438,31.02,76455.37,0.0,-0.85106,0.0001,17.72717]
[1779813200449,31.02,76483.09,0.0,-0.84833,0.0001,17.9494]
[1779813201449,31.02,76476.37,0.0,-0.849,0.0001,17.89491]
[1779813202456,31.02,76469.67,0.0,-0.84966,0.0001,17.84095]
[1779813204471,31.01,76479.08,0.0,-0.84874,0.0001,17.91573]
[1779813206486,31.01,76477.36,0.0,-0.84893,0.0001,17.90102]
[1779813207493,31.01,76486.93,0.0,-0.84798,0.0001,17.97744]
[1779813208502,31.01,76485.54,0.0,-0.84813,0.0001,17.96575]
[1779813211521,31.01,76480.38,0.0,-0.84868,0.0001,17.91924]
[1779813216556,31.01,76477.76,0.0,-0.84897,0.0001,17.89583]
[1779813217565,31.0,76486.02,0.0,-0.84816,0.0001,17.96173]
[1779813218569,31.0,76485.13,0.0,-0.84825,0.0001,17.95406]
[1779813222604,31.0,76492.32,0.0,-0.84757,0.0001,18.00974]
[1779813225625,31.0,76496.09,0.0,-0.84721,0.0001,18.03826]
[1779813230664,30.99,76496.46,0.0,-0.84721,0.0001,18.03867]
[1779813235695,30.99,76493.89,0.0,-0.8475,0.0001,18.01544]
[1779813240730,30.99,76494.4,0.0,-0.84748,0.0001,18.01696]
[1779813245767,30.98,76494.98,0.0,-0.84746,0.0001,18.01899]
[1779813246771,30.98,76503.66,0.0,-0.8466,0.0001,18.08824]
[1779813247780,30.98,76503.66,0.0,-0.8466,0.0001,18.08759]
[1779813252815,30.97,76505.7,0.0,-0.84644,0.0001,18.10089]
[1779813257851,30.97,76508.22,0.0,-0.84623,0.0001,18.11788]
[1779813260871,30.97,76518.99,0.0,-0.84518,0.0001,18.20259]
[1779813261880,30.96,76519.14,0.0,-0.84517,0.0001,18.20303]
[1779813262886,30.96,76511.2,0.0,-0.84597,0.0001,18.13859]
[1779813264314,30.96,76502.05,0.0,-0.84691,0.0001,18.06361]
[1779813269936,30.96,76501.91,0.0,-0.84696,0.0001,18.05939]
[1779813274974,30.95,76500.3,0.0,-0.84719,0.0001,18.03923]
[1779813276984,30.95,76513.05,0.0,-0.84592,0.0001,18.14123]
[1779813277991,30.95,76515.46,0.0,-0.84569,0.0001,18.1599]
[1779813283028,30.94,76516.28,0.0,-0.84566,0.0001,18.16264]
[1779813287059,30.94,76510.83,0.0,-0.84625,0.0001,18.11563]
[1779813292088,30.93,76510.16,0.0,-0.84636,0.0001,18.10665]
[1779813297124,30.93,76512.44,0.0,-0.84618,0.0001,18.12142]
[1779813302163,30.92,76518.18,0.0,-0.84565,0.0001,18.1639]
[1779813303169,30.92,76511.48,0.0,-0.84633,0.0001,18.10912]
[1779813306189,30.92,76512.01,0.0,-0.84631,0.0001,18.11125]
[1779813311224,30.91,76510.52,0.0,-0.8465,0.0001,18.09574]
[1779813314670,30.91,76524.28,0.0,-0.84515,0.0001,18.20382]
[1779813316259,30.9,76525.61,0.0,-0.84503,0.0001,18.21384]
[1779813321296,30.9,76529.52,0.0,-0.84467,0.0001,18.24253]
[1779813323313,30.9,76537.81,0.0,-0.84384,0.0001,18.30844]
[1779813324316,30.9,76539.18,0.0,-0.84371,0.0001,18.31893]
[1779813328346,30.89,76544.57,0.0,-0.8432,0.0001,18.36007]
[1779813332373,30.89,76550.47,0.0,-0.84265,0.0001,18.4016]
[1779813337410,30.88,76555.06,0.0,-0.84223,0.0001,18.43543]
[1779813339425,30.86,76567.76,0.0,-0.8411,0.0001,18.52439]
[1779813340431,30.86,76577.7,0.0,-0.84009,0.0001,18.60395]
[1779813341437,30.86,76582.31,0.0,-0.83963,0.0001,18.64037]
[1779813345466,30.85,76574.9,0.0,-0.84044,0.0001,18.57707]
[1779813350503,30.85,76572.19,0.0,-0.84077,0.0001,18.55123]
[1779813353533,30.84,76561.88,0.0,-0.84185,0.0001,18.46553]
[1779813355542,30.84,76562.16,0.0,-0.84184,0.0001,18.46635]
[1779813359569,30.84,76546.85,0.0,-0.84344,0.0001,18.33984]
[1779813361584,30.84,76550.03,0.0,-0.84313,0.0001,18.36438]
[1779813362714,30.83,76555.7,0.0,-0.84256,0.0001,18.40972]
[1779813364625,30.83,76559.81,0.0,-0.84217,0.0001,18.44122]
[1779813365631,30.83,76565.74,0.0,-0.84156,0.0001,18.48919]
[1779813366637,30.83,76565.28,0.0,-0.84162,0.0001,18.48412]
[1779813368658,30.83,76576.05,0.0,-0.84053,0.0001,18.56988]
[1779813369664,30.83,76578.0,0.0,-0.84034,0.0001,18.58488]
[1779813374698,30.82,76584.77,0.0,-0.83969,0.0001,18.63591]
[1779813375709,30.82,76590.34,0.0,-0.83912,0.0001,18.681]
[1779813376721,30.82,76606.09,0.0,-0.83749,0.0001,18.80782]
[1779813378743,30.82,76600.07,0.0,-0.83813,0.0001,18.75797]
[1779813380751,30.82,76604.23,0.0,-0.83771,0.0001,18.79047]
[1779813382765,30.78,76594.71,0.0,-0.83897,0.0001,18.69319]
[1779813383773,30.78,76588.38,0.0,-0.83964,0.0001,18.64116]
[1779813384780,30.78,76588.95,0.0,-0.83959,0.0001,18.64513]
[1779813389816,30.77,76587.61,0.0,-0.83977,0.0001,18.63109]
[1779813395237,30.77,76585.52,0.0,-0.84005,0.0001,18.60722]
[1779813395870,30.77,76585.14,0.0,-0.8401,0.0001,18.60349]
[1779813396876,30.77,76593.16,0.0,-0.83928,0.0001,18.66792]
[1779813397877,30.77,76606.87,0.0,-0.83786,0.0001,18.77864]
[1779813398884,30.77,76610.02,0.0,-0.83754,0.0001,18.8036]
[1779813403919,30.76,76604.01,0.0,-0.8382,0.0001,18.75182]
[1779813408954,30.76,76603.66,0.0,-0.83828,0.0001,18.74619]
[1779813410970,30.75,76597.94,0.0,-0.83889,0.0001,18.69873]
[1779813411975,30.75,76597.05,0.0,-0.83898,0.0001,18.69104]
[1779813415380,30.75,76607.71,0.0,-0.83789,0.0001,18.77606]
[1779813417013,30.75,76609.22,0.0,-0.83775,0.0001,18.78721]
[1779813419025,30.75,76619.06,0.0,-0.83674,0.0001,18.86589]
[1779813420038,30.75,76618.31,0.0,-0.83682,0.0001,18.85914]
[1779813422052,30.74,76612.15,0.0,-0.83749,0.0001,18.80786]
[1779813424065,30.74,76618.13,0.0,-0.83688,0.0001,18.85518]
[1779813429105,30.74,76612.62,0.0,-0.8375,0.0001,18.80721]
[1779813434135,30.73,76607.67,0.0,-0.83805,0.0001,18.76417]
[1779813438163,30.73,76598.48,0.0,-0.83904,0.0001,18.68745]
[1779813439170,30.73,76595.61,0.0,-0.83934,0.0001,18.66373]
[1779813444208,30.72,76594.41,0.0,-0.83949,0.0001,18.65177]
[1779813449243,30.72,76593.28,0.0,-0.83965,0.0001,18.63964]
[1779813451257,30.72,76581.64,0.0,-0.84089,0.0001,18.54038]
[1779813452264,30.72,76584.73,0.0,-0.84058,0.0001,18.56503]
[1779813454278,30.72,76590.76,0.0,-0.83997,0.0001,18.61301]
[1779813459318,30.71,76587.89,0.0,-0.84031,0.0001,18.58616]
[1779813464350,30.7,76580.85,0.0,-0.84108,0.0001,18.52573]
[1779813465748,30.7,76578.48,0.0,-0.84134,0.0001,18.50537]
[1779813471398,30.7,76576.93,0.0,-0.84154,0.0001,18.49009]
[1779813476434,30.69,76581.47,0.0,-0.8411,0.0001,18.5243]
[1779813477440,30.69,76592.09,0.0,-0.84001,0.0001,18.61006]
[1779813478447,30.69,76595.02,0.0,-0.83971,0.0001,18.63341]
[1779813483484,30.69,76593.76,0.0,-0.83988,0.0001,18.62081]
[1779813487512,30.69,76608.87,0.0,-0.83833,0.0001,18.74199]
[1779813488519,30.69,76611.73,0.0,-0.83803,0.0001,18.76486]
[1779813493554,30.68,76612.89,0.0,-0.83794,0.0001,18.77225]
[1779813494600,30.68,76607.3,0.0,-0.83853,0.0001,18.72637]
[1779813499605,30.68,76607.27,0.0,-0.83856,0.0001,18.72404]
[1779813504640,30.68,76615.74,0.0,-0.8377,0.0001,18.79093]
[1779813505649,30.67,76614.9,0.0,-0.83779,0.0001,18.78362]
[1779813510683,30.67,76613.06,0.0,-0.83802,0.0001,18.76629]
[1779813515719,30.67,76613.0,0.0,-0.83808,0.0001,18.75984]
[1779813518740,30.66,76604.64,0.0,-0.83897,0.0001,18.69048]
[1779813521761,30.66,76610.87,0.0,-0.83833,0.0001,18.73998]
[1779813526796,30.66,76610.46,0.0,-0.83841,0.0001,18.7344]
[1779813531831,30.66,76610.71,0.0,-0.83841,0.0001,18.7342]
[1779813536867,30.65,76612.23,0.0,-0.83829,0.0001,18.74388]
[1779813538882,30.65,76624.99,0.0,-0.83696,0.00011,18.84676]
[1779813539888,30.65,76624.08,0.0,-0.83707,0.0001,18.83876]
[1779813544928,30.64,76624.27,0.0,-0.83709,0.00011,18.83741]
[1779813545930,30.64,76618.55,0.0,-0.83769,0.0001,18.79028]
[1779813546937,30.64,76611.51,0.0,-0.83844,0.0001,18.73246]
[1779813548950,30.64,76598.1,0.0,-0.83984,0.0001,18.62245]
[1779813549959,30.64,76593.78,0.0,-0.8403,0.0001,18.587]
[1779813554994,30.64,76594.16,0.0,-0.84029,0.0001,18.58794]
[1779813560027,30.63,76591.44,0.0,-0.8406,0.0001,18.56352]
[1779813565068,30.63,76592.56,0.0,-0.84049,0.0001,18.57193]
[1779813566466,30.63,76575.56,0.0,-0.84225,0.0001,18.43294]
[1779813567083,30.63,76576.11,0.0,-0.8422,0.0001,18.43694]
[1779813568112,30.63,76576.42,0.0,-0.84218,0.0001,18.43908]
[1779813570126,30.63,76565.75,0.0,-0.84328,0.0001,18.35131]
[1779813571133,30.63,76561.97,0.0,-0.8437,0.0001,18.31656]
[1779813575161,30.62,76553.76,0.0,-0.84456,0.0001,18.24832]
[1779813578183,30.62,76550.65,0.0,-0.84489,0.0001,18.22218]
[1779813580197,30.62,76557.06,0.0,-0.84424,0.0001,18.27377]
[1779813585232,30.62,76554.18,0.0,-0.84455,0.0001,18.24869]
[1779813588259,30.62,76562.78,0.0,-0.84369,0.0001,18.31771]
[1779813589263,30.62,76561.62,0.0,-0.84381,0.0001,18.30789]
[1779813594299,30.62,76558.68,0.0,-0.84413,0.0001,18.28223]
[1779813599332,30.61,76559.55,0.0,-0.84407,0.0001,18.28758]
[1779813600339,30.61,76553.44,0.0,-0.8447,0.0001,18.23749]
[1779813601347,30.61,76552.59,0.0,-0.84479,0.0001,18.23029]
[1779813604368,30.61,76547.32,0.0,-0.84533,0.0001,18.18661]
[1779813606745,30.61,76524.85,0.0,-0.84761,0.0001,18.00331]
[1779813607392,30.61,76524.13,0.0,-0.84769,0.0001,17.99735]
[1779813608399,30.61,76515.32,0.0,-0.84857,0.0001,17.92568]
[1779813609405,30.61,76507.75,0.0,-0.84933,0.0001,17.86421]
[1779813610412,30.61,76505.74,0.0,-0.84953,0.0001,17.84804]
[1779813615450,30.61,76505.24,0.0,-0.84957,0.0001,17.84495]
[1779813620488,30.61,76505.53,0.0,-0.84953,0.0001,17.84831]
[1779813625521,30.61,76507.6,0.0,-0.84931,0.0001,17.86591]
[1779813630558,30.62,76506.12,0.0,-0.84945,0.0001,17.85465]
[1779813635591,30.62,76504.05,0.0,-0.84966,0.0001,17.83527]
[1779813640629,30.62,76504.57,0.0,-0.8496,0.0001,17.84039]
[1779813645664,30.62,76507.31,0.0,-0.84932,0.0001,17.86327]
[1779813647036,30.62,76499.82,0.0,-0.85006,0.0001,17.80277]
[1779813650699,30.62,76505.41,0.0,-0.84949,0.0001,17.84907]
[1779813655733,30.62,76508.96,0.0,-0.84913,0.0001,17.87888]
[1779813659762,30.62,76514.11,0.0,-0.8486,0.0001,17.92148]
[1779813661777,30.62,76509.24,0.0,-0.84908,0.0001,17.88236]
[1779813664799,30.63,76503.79,0.0,-0.84962,0.0001,17.83895]
[1779813665805,30.63,76491.31,0.0,-0.85085,0.0001,17.73797]
[1779813668825,30.63,76484.78,0.0,-0.85149,0.0001,17.68618]
[1779813669836,30.63,76475.23,0.0,-0.85242,0.0001,17.60917]
[1779813673862,30.63,76482.72,0.0,-0.85166,0.0001,17.67185]
[1779813675886,30.63,76488.98,0.0,-0.85103,0.0001,17.72361]
[1779813676897,30.63,76502.35,0.0,-0.84969,0.0001,17.83248]
[1779813678907,30.63,76510.26,0.0,-0.8489,0.0001,17.8972]
[1779813683942,30.64,76510.57,0.0,-0.84885,0.0001,17.9007]
[1779813688977,30.64,76511.53,0.0,-0.84875,0.0001,17.90942]
[1779813690991,30.64,76516.7,0.0,-0.84822,0.0001,17.9517]
[1779813696029,30.64,76516.31,0.0,-0.84828,0.0001,17.94559]
[1779813701063,30.64,76510.79,0.0,-0.84882,0.0001,17.90138]
[1779813702070,30.64,76504.59,0.0,-0.84944,0.0001,17.8512]
[1779813703077,30.64,76506.59,0.0,-0.84924,0.0001,17.8677]
[1779813705092,30.64,76512.22,0.0,-0.84867,0.0001,17.91385]
[1779813706099,30.64,76517.31,0.0,-0.84816,0.0001,17.95536]
[1779813711136,30.64,76509.12,0.0,-0.84897,0.0001,17.88939]
[1779813712142,30.64,76508.42,0.0,-0.84904,0.0001,17.8839]
[1779813717179,30.64,76511.72,0.0,-0.8487,0.0001,17.91158]
[1779813722216,30.65,76514.0,0.0,-0.84846,0.0001,17.93084]
[1779813727614,30.65,76512.77,0.0,-0.84858,0.0001,17.92146]
[1779813731284,30.65,76533.4,0.0,-0.84649,0.0001,18.08955]
[1779813732295,30.65,76535.75,0.0,-0.84626,0.0001,18.1086]
[1779813734307,30.65,76541.97,0.0,-0.84563,0.0001,18.15898]
[1779813736325,30.65,76544.24,0.0,-0.8454,0.0001,18.17708]
[1779813740352,30.65,76557.22,0.0,-0.84409,0.0001,18.28195]
[1779813741374,30.64,76557.98,0.0,-0.84402,0.0001,18.28783]
[1779813746394,30.64,76559.85,0.0,-0.84384,0.0001,18.3015]
[1779813751430,30.64,76561.16,0.0,-0.84375,0.0001,18.30706]
[1779813756467,30.64,76560.78,0.0,-0.84381,0.0001,18.30248]
[1779813757828,30.64,76546.07,0.0,-0.84532,0.0001,18.18232]
[1779813759489,30.64,76546.67,0.0,-0.84526,0.0001,18.18707]
[1779813764524,30.64,76544.97,0.0,-0.84544,0.0001,18.17263]
[1779813766539,30.64,76551.97,0.0,-0.84473,0.0001,18.22933]
[1779813771573,30.63,76550.33,0.0,-0.84491,0.0001,18.21513]
[1779813776608,30.63,76548.72,0.0,-0.84508,0.0001,18.20117]
[1779813781643,30.63,76548.71,0.0,-0.84509,0.0001,18.20032]
[1779813785671,30.63,76537.08,0.0,-0.84628,0.0001,18.10521]
[1779813786684,30.63,76532.89,0.0,-0.84671,0.0001,18.0711]
[1779813790707,30.63,76528.2,0.0,-0.84718,0.0001,18.03304]
[1779813795741,30.63,76528.02,0.0,-0.84719,0.0001,18.03183]
[1779813800777,30.63,76518.41,0.0,-0.84816,0.0001,17.95402]
[1779813803800,30.63,76510.65,0.0,-0.84893,0.0001,17.8915]
[1779813808836,30.63,76506.19,0.0,-0.84936,0.0001,17.85627]
[1779813813870,30.64,76506.97,0.0,-0.84929,0.0001,17.86021]
[1779813816891,30.64,76501.71,0.0,-0.84981,0.0001,17.81828]
[1779813818254,30.64,76495.9,0.0,-0.85038,0.0001,17.77145]
[1779813823942,30.64,76498.02,0.0,-0.85014,0.0001,17.79074]
[1779813825954,30.64,76503.65,0.0,-0.84958,0.0001,17.83702]
[1779813826788,30.64,76503.65,0.0,-0.84958,0.0001,17.83702]
[1779813831997,30.64,76503.07,0.0,-0.84961,0.0001,17.834]
[1779813836024,30.65,76495.7,0.0,-0.85033,0.0001,17.7754]
[1779813840052,30.65,76488.02,0.0,-0.85107,0.0001,17.7147]
[1779813841062,30.65,76475.97,0.0,-0.85226,0.0001,17.61743]
[1779813842066,30.65,76475.97,0.0,-0.85225,0.0001,17.61803]
[1779813847102,30.65,76475.73,0.0,-0.85226,0.0001,17.61768]
[1779813852137,30.66,76475.37,0.0,-0.85227,0.0001,17.61636]
[1779813857172,30.66,76470.42,0.0,-0.85274,0.0001,17.57788]
[1779813862207,30.66,76469.46,0.0,-0.85281,0.0001,17.57177]
[1779813864221,30.66,76476.46,0.0,-0.85211,0.0001,17.62916]
[1779813865228,30.66,76475.74,0.0,-0.85218,0.0001,17.62357]
[1779813870264,30.66,76474.54,0.0,-0.85229,0.0001,17.61509]
[1779813873284,30.66,76469.45,0.0,-0.8528,0.0001,17.57108]
[1779813879326,30.67,76468.2,0.0,-0.8529,0.0001,17.56275]
[1779813884361,30.67,76467.96,0.0,-0.85291,0.0001,17.56233]
[1779813889397,30.67,76467.74,0.0,-0.85291,0.0001,17.56204]
[1779813894431,30.67,76466.78,0.0,-0.85298,0.0001,17.55574]
[1779813899466,30.68,76466.03,0.0,-0.85304,0.0001,17.55089]
[1779813904502,30.68,76468.66,0.0,-0.85277,0.0001,17.57308]
[1779813909538,30.68,76469.02,0.0,-0.85273,0.0001,17.57667]
[1779813914573,30.68,76471.6,0.0,-0.85247,0.0001,17.59817]
[1779813915582,30.68,76481.45,0.0,-0.85149,0.0001,17.67808]
[1779813916586,30.68,76483.1,0.0,-0.85133,0.0001,17.69146]
[1779813921621,30.68,76482.37,0.0,-0.8514,0.0001,17.6856]
[1779813926656,30.68,76499.4,0.0,-0.8497,0.0001,17.82417]
[1779813927662,30.68,76500.41,0.0,-0.8496,0.0001,17.83259]
[1779813932699,30.68,76503.23,0.0,-0.84934,0.0001,17.85245]
[1779813937734,30.68,76503.5,0.0,-0.8493,0.0001,17.85505]
[1779813942769,30.68,76505.98,0.0,-0.84905,0.0001,17.87562]
[1779813947803,30.68,76503.28,0.0,-0.84931,0.0001,17.8542]
[1779813952839,30.68,76508.02,0.0,-0.84883,0.0001,17.89314]
[1779813957874,30.69,76504.69,0.0,-0.84916,0.0001,17.86671]
[1779813960894,30.69,76499.43,0.0,-0.84968,0.0001,17.82451]
[1779813965932,30.69,76500.05,0.0,-0.84961,0.0001,17.8304]
[1779813970965,30.69,76500.86,0.0,-0.84952,0.0001,17.83767]
[1779813976000,30.69,76495.77,0.0,-0.85001,0.0001,17.79714]
[1779813981036,30.69,76499.68,0.0,-0.84962,0.0001,17.82955]
[1779813987078,30.69,76499.62,0.0,-0.84961,0.0001,17.82965]
[1779813992114,30.69,76493.26,0.0,-0.85027,0.0001,17.77479]
[1779813993120,30.69,76479.94,0.0,-0.85159,0.0001,17.66684]
[1779813997148,30.69,76491.92,0.0,-0.8504,0.0001,17.76371]
[1779814000172,30.69,76498.17,0.0,-0.84979,0.0001,17.81389]
[1779814003190,30.69,76503.91,0.0,-0.84922,0.0001,17.86044]
[1779814008224,30.69,76506.21,0.0,-0.84899,0.0001,17.87894]
[1779814010239,30.69,76511.67,0.0,-0.84844,0.0001,17.92311]
[1779814015275,30.69,76513.31,0.0,-0.84827,0.0001,17.93688]
[1779814020310,30.69,76514.3,0.0,-0.84817,0.0001,17.94537]
[1779814025345,30.69,76512.77,0.0,-0.84831,0.0001,17.93345]
[1779814027359,30.69,76506.88,0.0,-0.84891,0.0001,17.88549]
[1779814030383,30.69,76512.81,0.0,-0.84832,0.0001,17.93291]
[1779814032398,30.69,76506.95,0.0,-0.84891,0.0001,17.88513]
[1779814033405,30.69,76505.95,0.0,-0.84902,0.0001,17.87673]
[1779814034412,30.69,76511.35,0.0,-0.84848,0.0001,17.92025]
[1779814039448,30.69,76508.2,0.0,-0.84881,0.0001,17.89317]
[1779814044482,30.69,76511.75,0.0,-0.84848,0.0001,17.92056]
[1779814049517,30.68,76508.83,0.0,-0.84878,0.0001,17.89601]
[1779814054552,30.68,76509.5,0.0,-0.84874,0.0001,17.89754]
[1779814059979,30.68,76509.16,0.0,-0.84877,0.0001,17.89469]
[1779814065633,30.68,76504.2,0.0,-0.84927,0.0001,17.85441]
[1779814066639,30.68,76492.82,0.0,-0.85041,0.0001,17.76189]
[1779814067646,30.68,76492.77,0.0,-0.85041,0.0001,17.76138]
[1779814072681,30.68,76490.36,0.0,-0.85066,0.0001,17.74128]
[1779814076709,30.68,76476.52,0.0,-0.85204,0.0001,17.62879]
[1779814077716,30.68,76476.28,0.0,-0.85206,0.0001,17.62691]
[1779814078723,30.68,76470.52,0.0,-0.85263,0.0001,17.58031]
[1779814082751,30.68,76468.48,0.0,-0.85282,0.0001,17.56424]
[1779814084766,30.68,76476.84,0.0,-0.85199,0.0001,17.6322]
[1779814085773,30.68,76479.58,0.0,-0.85172,0.0001,17.65443]
[1779814090194,30.68,76484.78,0.0,-0.85121,0.0001,17.69653]
[1779814095843,30.68,76473.8,0.0,-0.8523,0.0001,17.60735]
[1779814096852,30.68,76473.64,0.0,-0.85231,0.0001,17.60612]
[1779814101887,30.68,76473.67,0.0,-0.8523,0.0001,17.60672]
[1779814106923,30.68,76472.53,0.0,-0.85241,0.0001,17.59795]
[1779814112965,30.69,76473.11,0.0,-0.85237,0.0001,17.59967]
[1779814118001,30.69,76472.85,0.0,-0.85239,0.0001,17.59801]
[1779814123040,30.69,76473.59,0.0,-0.85231,0.0001,17.60454]
[1779814125063,30.69,76464.4,0.0,-0.85321,0.0001,17.53034]
[1779814126069,30.69,76460.39,0.0,-0.8536,0.0001,17.49807]
[1779814129090,30.69,76467.96,0.0,-0.85285,0.0001,17.56]
[1779814130477,30.69,76464.44,0.0,-0.85319,0.0001,17.53164]
[1779814135131,30.69,76458.58,0.0,-0.85376,0.0001,17.48517]
[1779814140551,30.69,76455.24,0.0,-0.85407,0.0001,17.45956]
[1779814146210,30.69,76451.7,0.0,-0.8544,0.0001,17.43224]
[1779814151244,30.7,76449.42,0.0,-0.8546,0.0001,17.41511]
[1779814155275,30.7,76432.78,0.0,-0.85621,0.0001,17.28172]
[1779814156279,30.7,76420.39,0.0,-0.8574,0.0001,17.18212]
[1779814157286,30.7,76418.97,0.0,-0.85753,0.0001,17.17125]
[1779814158293,30.7,76411.07,0.0,-0.85828,0.0001,17.10812]
[1779814159301,30.7,76411.61,0.0,-0.85822,0.0001,17.11317]
[1779814164337,30.71,76406.6,0.0,-0.85866,0.0001,17.07627]
[1779814169385,30.71,76410.81,0.0,-0.85821,0.0001,17.11394]
[1779814171396,30.71,76423.36,0.0,-0.85701,0.0001,17.21299]
[1779814172402,30.72,76432.58,0.0,-0.85611,0.0001,17.28797]
[1779814174416,30.72,76436.28,0.0,-0.85574,0.0001,17.31874]
[1779814179451,30.72,76436.41,0.0,-0.8557,0.0001,17.32228]
[1779814181464,30.72,76441.92,0.0,-0.85516,0.0001,17.36718]
[1779814185497,30.72,76429.58,0.0,-0.85633,0.0001,17.26947]
[1779814187509,30.73,76423.84,0.0,-0.85687,0.0001,17.22421]
[1779814188515,30.73,76418.24,0.0,-0.85741,0.0001,17.17905]
[1779814189521,30.73,76411.8,0.0,-0.85802,0.0001,17.1281]
[1779814194557,30.73,76402.66,0.0,-0.85887,0.0001,17.05641]
[1779814195564,30.73,76401.47,0.0,-0.85897,0.0001,17.04754]
[1779814199591,30.74,76392.75,0.0,-0.85977,0.0001,16.98023]
[1779814200598,30.74,76387.41,0.0,-0.86027,9e-05,16.93785]
[1779814202612,30.74,76379.37,0.0,-0.86101,9e-05,16.87451]
[1779814204626,30.74,76379.13,0.0,-0.86102,9e-05,16.87406]
[1779814209663,30.75,76379.06,0.0,-0.86098,9e-05,16.87758]
[1779814213690,30.75,76390.25,0.0,-0.85988,0.0001,16.97067]
[1779814214697,30.75,76390.71,0.0,-0.85983,0.0001,16.97502]
[1779814219732,30.76,76389.43,0.0,-0.85991,0.0001,16.96809]
[1779814224769,30.76,76390.92,0.0,-0.85972,0.0001,16.98338]
[1779814227820,30.77,76396.37,0.0,-0.85918,0.0001,17.02908]
[1779814229820,30.77,76387.91,0.0,-0.85997,9e-05,16.96222]
[1779814231189,30.77,76385.36,0.0,-0.86023,9e-05,16.93882]
[1779814236869,30.77,76386.95,0.0,-0.86003,9e-05,16.95567]
[1779814241905,30.78,76386.26,0.0,-0.86006,9e-05,16.95346]
[1779814242913,30.78,76372.16,0.0,-0.86138,9e-05,16.84092]
[1779814243921,30.78,76365.2,0.0,-0.86203,9e-05,16.78571]
[1779814244926,30.78,76361.07,0.0,-0.86241,9e-05,16.7533]
[1779814246941,30.78,76362.2,0.0,-0.86228,9e-05,16.76387]
[1779814249961,30.79,76387.55,0.0,-0.85986,9e-05,16.96968]
[1779814251337,30.79,76391.69,0.0,-0.85946,0.0001,17.00388]
[1779814252982,30.79,76375.93,0.0,-0.86093,9e-05,16.87889]
[1779814253996,30.79,76370.74,0.0,-0.86141,9e-05,16.83804]
[1779814254996,30.79,76367.93,0.0,-0.86167,9e-05,16.81637]
[1779814257010,30.8,76363.41,0.0,-0.86208,9e-05,16.78149]
[1779814260065,30.8,76370.25,0.0,-0.86141,9e-05,16.83842]
[1779814261413,30.8,76388.91,0.0,-0.85962,0.0001,16.98976]
[1779814263061,30.8,76391.6,0.0,-0.85936,0.0001,17.01206]
[1779814268099,30.81,76391.65,0.0,-0.8593,0.0001,17.01682]
[1779814271482,30.81,76400.43,0.0,-0.85843,0.0001,17.08991]
[1779814273133,30.82,76404.63,0.0,-0.85801,0.0001,17.12525]
[1779814274140,30.82,76408.14,0.0,-0.85767,0.0001,17.15413]
[1779814279175,30.82,76404.26,0.0,-0.858,0.0001,17.1261]
[1779814280182,30.82,76413.46,0.0,-0.85711,0.0001,17.20066]
[1779814281556,30.82,76413.33,0.0,-0.85712,0.0001,17.20013]
[1779814286226,30.83,76406.96,0.0,-0.8577,0.0001,17.15149]
[1779814287232,30.83,76407.01,0.0,-0.85768,0.0001,17.15249]
[1779814293275,30.83,76406.17,0.0,-0.85774,0.0001,17.1457]
[1779814298309,30.84,76403.92,0.0,-0.85792,0.0001,17.13052]
[1779814303344,30.84,76408.79,0.0,-0.85742,0.0001,17.17236]
[1779814308379,30.85,76409.22,0.0,-0.85735,0.0001,17.17836]
[1779814311767,30.85,76402.65,0.0,-0.85796,0.0001,17.12767]
[1779814313413,30.85,76401.83,0.0,-0.85803,0.0001,17.12168]
[1779814317444,30.85,76394.94,0.0,-0.85866,0.0001,17.06871]
[1779814318450,30.85,76396.43,0.0,-0.85851,0.0001,17.08131]
[1779814323486,30.86,76399.19,0.0,-0.85822,0.0001,17.10509]
[1779814325500,30.86,76392.89,0.0,-0.85882,0.0001,17.05512]
[1779814326507,30.86,76388.52,0.0,-0.85923,0.0001,17.02042]
[1779814331543,30.86,76388.32,0.0,-0.85922,0.0001,17.02072]
[1779814333556,30.86,76377.27,0.0,-0.86026,9e-05,16.93296]
[1779814334562,30.86,76377.36,0.0,-0.86025,9e-05,16.93419]
[1779814339598,30.87,76380.31,0.0,-0.85994,9e-05,16.96033]
[1779814344634,30.87,76380.67,0.0,-0.85987,9e-05,16.96622]
[1779814347655,30.87,76388.59,0.0,-0.8591,0.0001,17.03068]
[1779814348661,30.87,76387.75,0.0,-0.85917,0.0001,17.02478]
[1779814352689,30.88,76381.88,0.0,-0.85973,9e-05,16.97593]
[1779814357724,30.88,76383.14,0.0,-0.85958,9e-05,16.98847]
[1779814362759,30.88,76383.62,0.0,-0.85951,9e-05,16.99472]
[1779814367794,30.89,76383.63,0.0,-0.85948,9e-05,16.99723]
[1779814373837,30.89,76383.21,0.0,-0.85948,9e-05,16.99676]
[1779814379877,30.9,76383.37,0.0,-0.85943,9e-05,17.00095]
[1779814384912,30.9,76384.34,0.0,-0.85931,9e-05,17.01111]
[1779814389968,30.9,76385.07,0.0,-0.85921,9e-05,17.01932]
[1779814390966,30.91,76353.17,0.0,-0.86221,9e-05,16.76496]
[1779814392342,30.91,76348.36,0.0,-0.86264,9e-05,16.72767]
[1779814396003,30.91,76346.56,0.0,-0.86278,9e-05,16.71625]
[1779814398015,30.91,76331.62,0.0,-0.86415,9e-05,16.59844]
[1779814399024,30.92,76330.95,0.0,-0.8642,9e-05,16.59394]
[1779814404060,30.92,76332.21,0.0,-0.86405,9e-05,16.6072]
[1779814406074,30.92,76338.56,0.0,-0.86344,9e-05,16.65939]
[1779814407082,30.92,76346.24,0.0,-0.86272,9e-05,16.72137]
[1779814408088,30.92,76348.12,0.0,-0.86253,9e-05,16.73701]
[1779814410102,30.93,76358.81,0.0,-0.86152,9e-05,16.82353]
[1779814411111,30.93,76359.55,0.0,-0.86147,9e-05,16.82637]
[1779814414130,30.93,76353.27,0.0,-0.86204,9e-05,16.7777]
[1779814419167,30.93,76353.78,0.0,-0.86196,9e-05,16.78455]
[1779814424200,30.94,76355.02,0.0,-0.86181,9e-05,16.79719]
[1779814429235,30.94,76355.74,0.0,-0.86171,9e-05,16.8056]
[1779814434270,30.95,76356.63,0.0,-0.86159,9e-05,16.81534]
[1779814439309,30.95,76357.9,0.0,-0.86144,9e-05,16.82801]
[1779814442695,30.95,76375.43,0.0,-0.85977,9e-05,16.96947]
[1779814444349,30.95,76373.66,0.0,-0.85993,9e-05,16.95609]
[1779814446356,30.95,76370.48,0.0,-0.86022,9e-05,16.93138]
[1779814449386,30.96,76408.16,0.0,-0.85663,0.0001,17.23387]
[1779814450390,30.96,76408.12,0.0,-0.85662,0.0001,17.23401]
[1779814454419,30.96,76414.93,0.0,-0.85595,0.0001,17.29016]
[1779814455425,30.96,76421.37,0.0,-0.85533,0.0001,17.34211]
[1779814456433,30.96,76421.32,0.0,-0.85533,0.0001,17.34198]
[1779814457440,30.96,76426.46,0.0,-0.85483,0.0001,17.38345]
[1779814459454,30.96,76430.13,0.0,-0.85447,0.0001,17.41327]
[1779814464489,30.96,76431.72,0.0,-0.8543,0.0001,17.42688]
[1779814469524,30.96,76433.32,0.0,-0.85414,0.0001,17.44055]
[1779814472927,30.96,76441.4,0.0,-0.85337,0.0001,17.50244]
[1779814474560,30.96,76440.84,0.0,-0.85342,0.0001,17.49803]
[1779814476575,30.96,76448.23,0.0,-0.8527,0.0001,17.55749]
[1779814481612,30.96,76446.03,0.0,-0.85291,0.0001,17.53992]
[1779814486650,30.96,76449.95,0.0,-0.85253,0.0001,17.5714]
[1779814491682,30.96,76451.44,0.0,-0.85239,0.0001,17.58304]
[1779814493072,30.96,76444.5,0.0,-0.85307,0.0001,17.52722]
[1779814495710,30.96,76442.32,0.0,-0.85328,0.0001,17.50975]
[1779814500745,30.96,76440.46,0.0,-0.85346,0.0001,17.49498]
[1779814505780,30.96,76439.98,0.0,-0.8535,0.0001,17.49137]
[1779814510818,30.97,76442.06,0.0,-0.8533,0.0001,17.50833]
[1779814512829,30.97,76446.65,0.0,-0.85285,0.0001,17.54518]
[1779814517863,30.97,76442.76,0.0,-0.85323,0.0001,17.51401]
[1779814522899,30.97,76445.89,0.0,-0.85292,0.0001,17.53905]
[1779814527934,30.96,76445.85,0.0,-0.85293,0.0001,17.53858]
[1779814532968,30.96,76444.27,0.0,-0.85311,0.0001,17.5222]
[1779814538006,30.96,76443.79,0.0,-0.85316,0.0001,17.51775]
[1779814543040,30.96,76442.52,0.0,-0.8533,0.0001,17.50613]
[1779814546062,30.96,76448.84,0.0,-0.8527,0.0001,17.55601]
[1779814547068,30.96,76447.74,0.0,-0.85281,0.0001,17.54684]
[1779814552104,30.96,76445.47,0.0,-0.85305,0.0001,17.52699]
[1779814557138,30.95,76443.54,0.0,-0.85326,0.0001,17.50997]
[1779814562173,30.95,76442.73,0.0,-0.85336,0.0001,17.50202]
[1779814565196,30.95,76432.77,0.0,-0.85433,0.0001,17.42122]
[1779814566200,30.95,76431.2,0.0,-0.85449,0.0001,17.40845]
[1779814571236,30.95,76434.06,0.0,-0.85422,0.0001,17.43056]
[1779814573639,30.95,76428.41,0.0,-0.85478,0.0001,17.38473]
[1779814579293,30.95,76432.53,0.0,-0.85438,0.0001,17.41715]
[1779814584328,30.95,76432.29,0.0,-0.85442,0.0001,17.41452]
[1779814589363,30.95,76433.1,0.0,-0.85435,0.0001,17.42035]
[1779814593780,30.94,76421.86,0.0,-0.85546,0.0001,17.32598]
[1779814595405,30.94,76422.51,0.0,-0.8554,0.0001,17.3312]
[1779814600438,30.94,76423.94,0.0,-0.85526,0.0001,17.34269]
[1779814605474,30.94,76424.18,0.0,-0.85524,0.0001,17.34468]
[1779814610509,30.95,76422.11,0.0,-0.85544,0.0001,17.32824]
[1779814615546,30.95,76419.27,0.0,-0.85571,0.0001,17.30572]
[1779814620581,30.95,76416.88,0.0,-0.85593,0.0001,17.28686]
[1779814625616,30.95,76413.03,0.0,-0.8563,0.0001,17.2563]
[1779814626623,30.95,76405.18,0.0,-0.85705,0.0001,17.19347]
[1779814627630,30.95,76406.45,0.0,-0.85693,0.0001,17.2038]
[1779814629644,30.95,76418.26,0.0,-0.85579,0.0001,17.29869]
[1779814630651,30.95,76414.39,0.0,-0.85616,0.0001,17.26768]
[1779814632666,30.95,76411.54,0.0,-0.85644,0.0001,17.24496]
[1779814637700,30.95,76412.95,0.0,-0.8563,0.0001,17.25667]
[1779814642735,30.95,76417.04,0.0,-0.8559,0.0001,17.28972]
[1779814647769,30.95,76423.2,0.0,-0.85531,0.0001,17.33911]
[1779814652804,30.95,76427.06,0.0,-0.85496,0.0001,17.36633]
[1779814657840,30.95,76429.72,0.0,-0.8547,0.0001,17.38766]
[1779814659854,30.95,76436.47,0.0,-0.85405,0.0001,17.44163]
[1779814660861,30.95,76442.01,0.0,-0.85351,0.0001,17.48591]
[1779814665896,30.95,76448.63,0.0,-0.85288,0.0001,17.53805]
[1779814669926,30.94,76435.77,0.0,-0.85414,0.0001,17.43387]
[1779814670931,30.94,76430.04,0.0,-0.8547,0.0001,17.38783]
[1779814672949,30.94,76424.61,0.0,-0.85523,0.0001,17.34421]
[1779814677979,30.94,76422.79,0.0,-0.8554,0.0001,17.32972]
[1779814682014,30.94,76458.21,0.0,-0.85196,0.0001,17.61369]
[1779814683015,30.94,76468.09,0.0,-0.85099,0.0001,17.69294]
[1779814688050,30.94,76469.52,0.0,-0.85086,0.0001,17.70357]
[1779814693093,30.94,76463.44,0.0,-0.85147,0.0001,17.65385]
[1779814697128,30.94,76468.64,0.0,-0.85098,0.0001,17.69399]
[1779814702161,30.93,76468.23,0.0,-0.85105,0.0001,17.68847]
[1779814707196,30.93,76464.26,0.0,-0.85146,0.0001,17.65457]
[1779814709210,30.93,76458.71,0.0,-0.85202,0.0001,17.60925]
[1779814714245,30.93,76458.51,0.0,-0.85208,0.0001,17.60244]
[1779814718273,30.93,76452.56,0.0,-0.85268,0.0001,17.55341]
[1779814722301,30.92,76446.79,0.0,-0.85326,0.0001,17.50601]
[1779814727339,30.92,76443.62,0.0,-0.85358,0.0001,17.47945]
[1779814729350,30.92,76449.63,0.0,-0.853,0.0001,17.52724]
[1779814733377,30.92,76460.95,0.0,-0.8519,0.0001,17.61732]
[1779814734800,30.92,76453.51,0.0,-0.85263,0.0001,17.55739]
[1779814736401,30.92,76452.56,0.0,-0.85273,0.0001,17.54934]
[1779814741436,30.92,76452.57,0.0,-0.85275,0.0001,17.54789]
[1779814746471,30.92,76453.18,0.0,-0.85271,0.0001,17.55124]
[1779814751503,30.91,76454.3,0.0,-0.85262,0.0001,17.55864]
[1779814756539,30.91,76452.19,0.0,-0.85285,0.0001,17.54001]
[1779814761580,30.91,76452.88,0.0,-0.8528,0.0001,17.54388]
[1779814762587,30.91,76458.85,0.0,-0.85222,0.0001,17.59182]
[1779814765016,30.91,76461.76,0.0,-0.85194,0.0001,17.61424]
[1779814770643,30.9,76461.31,0.0,-0.85201,0.0001,17.6085]
[1779814775678,30.9,76464.0,0.0,-0.8518,0.0001,17.62468]
[1779814780713,30.9,76467.69,0.0,-0.85146,0.0001,17.65248]
[1779814785747,30.89,76469.64,0.0,-0.85129,0.0001,17.66634]
[1779814790793,30.89,76472.18,0.0,-0.85106,0.0001,17.68499]
[1779814792806,30.89,76487.16,0.0,-0.84959,0.0001,17.80515]
[1779814793814,30.89,76485.3,0.0,-0.84977,0.0001,17.78993]
[1779814798853,30.89,76486.52,0.0,-0.84967,0.0001,17.79846]
[1779814802281,30.89,76488.15,0.0,-0.84952,0.0001,17.81076]
[1779814807914,30.88,76490.16,0.0,-0.84934,0.0001,17.82538]
[1779814812949,30.88,76487.42,0.0,-0.84962,0.0001,17.80214]
[1779814817985,30.88,76483.1,0.0,-0.85008,0.0001,17.76553]
[1779814823019,30.88,76483.22,0.0,-0.85009,0.0001,17.76428]
[1779814828055,30.87,76484.63,0.0,-0.84998,0.0001,17.77342]
[1779814833090,30.87,76480.53,0.0,-0.85044,0.0001,17.73452]
[1779814834096,30.87,76472.1,0.0,-0.85128,0.0001,17.66624]
[1779814839131,30.87,76472.74,0.0,-0.85123,0.0001,17.6697]
[1779814844165,30.86,76471.18,0.0,-0.85141,0.0001,17.65549]
[1779814849201,30.86,76483.57,0.0,-0.8502,0.0001,17.75391]
[1779814854235,30.86,76484.06,0.0,-0.85017,0.0001,17.75701]
[1779814859271,30.86,76483.91,0.0,-0.85019,0.0001,17.75496]
[1779814864306,30.86,76484.95,0.0,-0.8501,0.0001,17.76247]
[1779814868335,30.86,76471.05,0.0,-0.85148,0.0001,17.64943]
[1779814869343,30.85,76469.08,0.0,-0.85168,0.0001,17.63324]
[1779814872365,30.85,76460.52,0.0,-0.85253,0.0001,17.5634]
[1779814873371,30.85,76460.02,0.0,-0.85259,0.0001,17.55916]
[1779814877400,30.85,76472.55,0.0,-0.85136,0.0001,17.65947]
[1779814878407,30.85,76471.97,0.0,-0.85142,0.0001,17.6547]
[1779814883442,30.85,76475.0,0.0,-0.85113,0.0001,17.67867]
[1779814888477,30.85,76485.49,0.0,-0.8501,0.0001,17.76275]
[1779814889484,30.85,76487.09,0.0,-0.84994,0.0001,17.77545]
[1779814894520,30.85,76487.39,0.0,-0.84995,0.0001,17.77323]
[1779814899554,30.85,76476.65,0.0,-0.85102,0.0001,17.68552]
[1779814900562,30.85,76479.28,0.0,-0.85077,0.0001,17.70635]
[1779814905595,30.84,76480.21,0.0,-0.8507,0.0001,17.71183]
[1779814910631,30.84,76482.69,0.0,-0.85048,0.0001,17.72969]
[1779814913085,30.84,76505.61,0.0,-0.84822,0.0001,17.91362]
[1779814914660,30.84,76498.45,0.0,-0.84894,0.0001,17.85539]
[1779814915667,30.84,76496.95,0.0,-0.84909,0.0001,17.84294]
[1779814920702,30.83,76491.99,0.0,-0.84961,0.0001,17.80103]
[1779814923156,30.83,76498.77,0.0,-0.84895,0.0001,17.8547]
[1779814924730,30.83,76506.46,0.0,-0.84819,0.0001,17.91588]
[1779814925736,30.83,76506.38,0.0,-0.84821,0.0001,17.91455]
[1779814930771,30.82,76506.48,0.0,-0.84824,0.0001,17.91198]
[1779814934800,30.82,76515.27,0.0,-0.84739,0.0001,17.98085]
[1779814935808,30.82,76518.08,0.0,-0.84711,0.0001,18.00308]
[1779814940842,30.82,76515.02,0.0,-0.84745,0.0001,17.97581]
[1779814943296,30.81,76509.63,0.0,-0.84801,0.0001,17.93082]
[1779814944872,30.81,76502.07,0.0,-0.84877,0.0001,17.86928]
[1779814945881,30.81,76488.57,0.0,-0.85012,0.0001,17.75986]
[1779814946890,30.81,76483.49,0.0,-0.85063,0.0001,17.7186]
[1779814951922,30.81,76485.28,0.0,-0.8505,0.0001,17.72714]
[1779814955950,30.81,76491.2,0.0,-0.84994,0.0001,17.77311]
[1779814956958,30.8,76493.81,0.0,-0.84969,0.0001,17.7937]
[1779814961993,30.8,76496.31,0.0,-0.84947,0.0001,17.81122]
[1779814967029,30.8,76496.22,0.0,-0.84951,0.0001,17.80774]
[1779814969044,30.79,76501.9,0.0,-0.84897,0.0001,17.85219]
[1779814973509,30.79,76510.14,0.0,-0.84816,0.0001,17.91736]
[1779814979114,30.79,76513.71,0.0,-0.84784,0.0001,17.94361]
[1779814982136,30.79,76508.69,0.0,-0.84836,0.0001,17.90155]
[1779814986166,30.78,76514.82,0.0,-0.84778,0.0001,17.94841]
[1779814991198,30.78,76516.95,0.0,-0.84761,0.0001,17.96206]
[1779814996234,30.77,76517.09,0.0,-0.84764,0.0001,17.96015]
[1779814998246,30.77,76522.37,0.0,-0.84712,0.0001,18.00192]
[1779815002275,30.77,76527.21,0.0,-0.84666,0.0001,18.03896]
[1779815004289,30.76,76532.88,0.0,-0.8461,0.0001,18.08408]
[1779815009324,30.76,76537.34,0.0,-0.84567,0.0001,18.11799]
[1779815014359,30.72,76540.74,0.0,-0.84566,0.0001,18.11778]
[1779815016373,30.71,76545.1,0.0,-0.84535,0.0001,18.14279]
[1779815021408,30.67,76544.25,0.0,-0.84576,0.0001,18.11086]
[1779815026445,30.66,76550.92,0.0,-0.84512,0.0001,18.16267]
[1779815027456,30.66,76551.96,0.0,-0.84502,0.0001,18.17055]
[1779815032490,30.66,76557.25,0.0,-0.84452,0.0001,18.21056]
[1779815036526,30.65,76544.2,0.0,-0.84588,0.0001,18.10202]
[1779815037533,30.65,76546.03,0.0,-0.8457,0.0001,18.11642]
[1779815040554,30.65,76554.52,0.0,-0.84485,0.0001,18.18393]
[1779815045589,30.65,76555.48,0.0,-0.84479,0.0001,18.18893]
[1779815050625,30.64,76557.11,0.0,-0.84466,0.0001,18.19944]
[1779815055660,30.64,76553.96,0.0,-0.84502,0.0001,18.17106]
[1779815057673,30.63,76564.2,0.0,-0.84398,0.0001,18.25332]
[1779815058680,30.63,76563.09,0.0,-0.8441,0.0001,18.24368]
[1779815061702,30.63,76569.31,0.0,-0.84349,0.0001,18.29247]
[1779815065730,30.63,76569.78,0.0,-0.84348,0.0001,18.29364]
[1779815069764,30.62,76561.46,0.0,-0.84436,0.0001,18.22329]
[1779815070773,30.62,76552.54,0.0,-0.84528,0.0001,18.15011]
[1779815071791,30.62,76553.27,0.0,-0.84524,0.0001,18.15197]
[1779815076816,30.62,76552.08,0.0,-0.84539,0.0001,18.13996]
[1779815081855,30.61,76551.91,0.0,-0.84544,0.0001,18.13632]
[1779815087892,30.61,76553.22,0.0,-0.84534,0.0001,18.14436]
[1779815091923,30.61,76547.72,0.0,-0.84592,0.0001,18.09803]
[1779815094398,30.61,76536.49,0.0,-0.84707,0.0001,18.00567]
[1779815096956,30.6,76528.25,0.0,-0.84791,0.0001,17.93817]
[1779815097962,30.6,76527.91,0.0,-0.84794,0.0001,17.93525]
[1779815100984,30.6,76519.15,0.0,-0.84883,0.0001,17.86356]
[1779815101992,30.6,76519.15,0.0,-0.84883,0.0001,17.86337]
[1779815107026,30.6,76517.33,0.0,-0.84903,0.0001,17.84768]
[1779815112061,30.6,76511.65,0.0,-0.84961,0.0001,17.8008]
[1779815117096,30.6,76504.46,0.0,-0.85033,0.0001,17.74172]
[1779815122132,30.6,76499.6,0.0,-0.85082,0.0001,17.7018]
[1779815127167,30.6,76497.03,0.0,-0.85108,0.0001,17.68061]
[1779815129181,30.6,76486.1,0.0,-0.85217,0.0001,17.59169]
[1779815130188,30.6,76478.42,0.0,-0.85293,0.0001,17.52931]
[1779815131195,30.6,76471.26,0.0,-0.85366,0.0001,17.46767]
[1779815132203,30.6,76469.72,0.0,-0.85381,0.0001,17.45532]
[1779815137238,30.6,76472.64,0.0,-0.85351,0.0001,17.47983]
[1779815142272,30.6,76465.59,0.0,-0.85419,0.0001,17.42356]
[1779815143279,30.6,76464.43,0.0,-0.8543,0.0001,17.41441]
[1779815148314,30.6,76461.22,0.0,-0.85459,0.0001,17.3902]
[1779815153348,30.61,76459.94,0.0,-0.8547,0.0001,17.38145]
[1779815156370,30.61,76447.82,0.0,-0.85587,0.0001,17.28437]
[1779815159391,30.61,76440.51,0.0,-0.85656,0.0001,17.22668]
[1779815164426,30.62,76436.92,0.0,-0.85687,0.0001,17.20034]
[1779815165433,30.62,76431.12,0.0,-0.85743,0.0001,17.15401]
[1779815170467,30.62,76428.79,0.0,-0.85762,0.0001,17.13831]
[1779815175503,30.63,76428.76,0.0,-0.85758,0.0001,17.14121]
[1779815180538,30.63,76430.54,0.0,-0.85737,0.0001,17.15868]
[1779815184568,30.63,76422.89,0.0,-0.85808,0.0001,17.09936]
[1779815189603,30.64,76421.78,0.0,-0.85814,0.0001,17.09385]
[1779815191625,30.64,76407.18,0.0,-0.85955,0.0001,16.97348]
[1779815192629,30.64,76407.18,0.0,-0.85955,0.0001,16.9738]
[1779815193636,30.64,76392.93,0.0,-0.8609,0.0001,16.85925]
[1779815195650,30.64,76393.46,0.0,-0.86084,0.0001,16.8647]
[1779815199679,30.65,76399.1,0.0,-0.86027,0.0001,16.91285]
[1779815200686,30.65,76407.97,0.0,-0.85941,0.0001,16.9852]
[1779815201692,30.65,76408.68,0.0,-0.85934,0.0001,16.99161]
[1779815206727,30.65,76409.94,0.0,-0.85918,0.0001,17.00463]
[1779815211765,30.66,76414.29,0.0,-0.85874,0.0001,17.04162]
[1779815212770,30.66,76427.35,0.0,-0.85747,0.0001,17.14795]
[1779815213778,30.66,76431.53,0.0,-0.85706,0.0001,17.18222]
[1779815216798,30.66,76434.51,0.0,-0.85677,0.0001,17.20705]
[1779815221835,30.66,76439.25,0.0,-0.85629,0.0001,17.24676]
[1779815222840,30.66,76446.44,0.0,-0.85559,0.0001,17.30526]
[1779815223846,30.66,76445.43,0.0,-0.85568,0.0001,17.29736]
[1779815228882,30.67,76440.59,0.0,-0.85613,0.0001,17.25958]
[1779815233917,30.67,76438.72,0.0,-0.85631,0.0001,17.2452]
[1779815238952,30.67,76434.29,0.0,-0.85674,0.0001,17.20935]
[1779815243987,30.67,76433.96,0.0,-0.85677,0.0001,17.20668]
[1779815249022,30.67,76435.07,0.0,-0.85666,0.0001,17.21566]
[1779815253051,30.67,76427.61,0.0,-0.85741,0.0001,17.15175]
[1779815254057,30.67,76424.36,0.0,-0.85772,0.0001,17.12558]
[1779815255536,30.67,76423.46,0.0,-0.8578,0.0001,17.11856]
[1779815261107,30.67,76418.35,0.0,-0.85828,0.0001,17.0782]
[1779815265611,30.67,76436.23,0.0,-0.85655,0.0001,17.22331]
[1779815266148,30.67,76435.82,0.0,-0.85658,0.0001,17.22032]
[1779815267155,30.67,76426.7,0.0,-0.85746,0.0001,17.14694]
[1779815268162,30.67,76420.29,0.0,-0.85808,0.0001,17.09555]
[1779815269169,30.67,76419.54,0.0,-0.85814,0.0001,17.08994]
[1779815274207,30.67,76418.36,0.0,-0.85824,0.0001,17.08158]
[1779815279238,30.68,76419.92,0.0,-0.85808,0.0001,17.09542]
[1779815281255,30.68,76425.69,0.0,-0.85752,0.0001,17.14248]
[1779815283270,30.68,76427.66,0.0,-0.85732,0.0001,17.15873]
[1779815288305,30.68,76427.57,0.0,-0.85732,0.0001,17.15881]
[1779815293340,30.68,76425.58,0.0,-0.8575,0.0001,17.14365]
[1779815298376,30.68,76430.5,0.0,-0.85701,0.0001,17.18431]
[1779815299383,30.68,76439.76,0.0,-0.85611,0.0001,17.25927]
[1779815300390,30.68,76439.35,0.0,-0.85615,0.0001,17.25599]
[1779815305891,30.68,76437.64,0.0,-0.85632,0.0001,17.24233]
[1779815311468,30.68,76440.76,0.0,-0.85604,0.0001,17.26403]
[1779815316502,30.68,76442.58,0.0,-0.85586,0.0001,17.2787]
[1779815321536,30.68,76442.66,0.0,-0.85586,0.0001,17.27917]
[1779815326572,30.68,76440.17,0.0,-0.8561,0.0001,17.25887]
[1779815328586,30.68,76450.23,0.0,-0.85512,0.0001,17.34016]
[1779815329593,30.68,76449.06,0.0,-0.85524,0.0001,17.33056]
[1779815334628,30.68,76446.44,0.0,-0.8555,0.0001,17.3087]
[1779815339663,30.68,76446.12,0.0,-0.85554,0.0001,17.30538]
[1779815343691,30.68,76440.57,0.0,-0.85609,0.0001,17.25981]
[1779815348730,30.68,76437.15,0.0,-0.85643,0.0001,17.23174]
[1779815353762,30.68,76439.18,0.0,-0.85624,0.0001,17.24763]
[1779815358798,30.68,76440.37,0.0,-0.85613,0.0001,17.25671]
[1779815363833,30.67,76442.32,0.0,-0.85595,0.0001,17.2718]
[1779815365848,30.67,76448.23,0.0,-0.85538,0.0001,17.31923]
[1779815366854,30.67,76446.25,0.0,-0.85557,0.0001,17.30297]
[1779815371889,30.67,76446.45,0.0,-0.85559,0.0001,17.29983]
[1779815374911,30.67,76454.91,0.0,-0.85477,0.0001,17.36757]
[1779815375919,30.67,76457.3,0.0,-0.85454,0.0001,17.38661]
[1779815380953,30.67,76461.12,0.0,-0.85419,0.0001,17.41585]
[1779815385987,30.66,76466.48,0.0,-0.85369,0.0001,17.45756]
[1779815391024,30.66,76467.6,0.0,-0.8536,0.0001,17.46493]
[1779815394044,30.66,76475.89,0.0,-0.85279,0.0001,17.53108]
[1779815395057,30.66,76483.41,0.0,-0.85205,0.0001,17.59181]
[1779815396525,30.66,76475.56,0.0,-0.85283,0.0001,17.5279]
[1779815397073,30.66,76475.56,0.0,-0.85284,0.0001,17.52769]
[1779815402106,30.66,76479.38,0.0,-0.85247,0.0001,17.55756]
[1779815407142,30.66,76478.55,0.0,-0.85257,0.0001,17.54968]
[1779815412177,30.65,76476.26,0.0,-0.85281,0.0001,17.53003]
[1779815417213,30.65,76476.31,0.0,-0.85281,0.0001,17.52949]
[1779815422247,30.65,76472.47,0.0,-0.8532,0.0001,17.49759]
[1779815427282,30.65,76472.23,0.0,-0.85323,0.0001,17.49503]
[1779815428292,30.65,76463.87,0.0,-0.85406,0.0001,17.42706]
[1779815429296,30.65,76464.11,0.0,-0.85404,0.0001,17.42885]
[1779815431312,30.65,76459.04,0.0,-0.85456,0.0001,17.3839]
[1779815435340,30.65,76452.57,0.0,-0.8552,0.0001,17.33115]
[1779815438360,30.65,76447.28,0.0,-0.85572,0.0001,17.28819]
[1779815441382,30.65,76456.87,0.0,-0.85478,0.0001,17.36567]
[1779815445412,30.65,76462.51,0.0,-0.85424,0.0001,17.41087]
[1779815446886,30.65,76467.28,0.0,-0.85377,0.0001,17.44932]
[1779815452477,30.65,76467.0,0.0,-0.85381,0.0001,17.44578]
[1779815458519,30.64,76469.82,0.0,-0.85355,0.0001,17.46735]
[1779815462547,30.64,76478.51,0.0,-0.85271,0.0001,17.53694]
[1779815463553,30.64,76480.01,0.0,-0.85256,0.0001,17.54881]
[1779815468593,30.64,76481.79,0.0,-0.8524,0.0001,17.56226]
[1779815473629,30.64,76481.57,0.0,-0.85243,0.0001,17.55945]
[1779815478665,30.64,76483.64,0.0,-0.85224,0.0001,17.57521]
[1779815485716,30.64,76481.16,0.0,-0.8525,0.0001,17.55365]
[1779815486720,30.63,76473.87,0.0,-0.85323,0.0001,17.49434]
[1779815487729,30.63,76475.03,0.0,-0.85312,0.0001,17.50349]
[1779815491758,30.63,76469.65,0.0,-0.85367,0.0001,17.45586]
[1779815497238,30.63,76466.66,0.0,-0.85397,0.0001,17.4313]
[1779815500819,30.63,76459.15,0.0,-0.85471,0.0001,17.37031]
[1779815502832,30.63,76454.89,0.0,-0.85513,0.0001,17.33586]
[1779815508876,30.63,76451.87,0.0,-0.85543,0.0001,17.31088]
[1779815513909,30.63,76448.7,0.0,-0.85574,0.0001,17.28463]
[1779815518945,30.63,76445.01,0.0,-0.85611,0.0001,17.25452]
[1779815522974,30.63,76436.67,0.0,-0.85692,0.0001,17.18691]
[1779815523981,30.63,76430.92,0.0,-0.85747,0.0001,17.14044]
[1779815529018,30.63,76432.26,0.0,-0.85734,0.0001,17.1517]
[1779815534053,30.63,76430.48,0.0,-0.8575,0.0001,17.13781]
[1779815539090,30.63,76421.55,0.0,-0.85836,0.0001,17.0662]
[1779815540095,30.63,76422.18,0.0,-0.8583,0.0001,17.0715]
[1779815545130,30.64,76421.71,0.0,-0.85833,0.0001,17.06877]
[1779815550165,30.64,76424.91,0.0,-0.85801,0.0001,17.09571]
[1779815557667,30.64,76425.11,0.0,-0.85799,0.0001,17.09527]
[1779815563255,30.64,76425.87,0.0,-0.8579,0.0001,17.1027]
[1779815568291,30.64,76425.55,0.0,-0.85792,0.0001,17.1012]
[1779815570304,30.64,76410.95,0.0,-0.85932,0.0001,16.98375]
[1779815571311,30.64,76409.39,0.0,-0.85946,0.0001,16.97156]
[1779815576347,30.65,76412.75,0.0,-0.85912,0.0001,17.00072]
[1779815580375,30.65,76420.13,0.0,-0.85839,0.0001,17.06193]
[1779815582390,30.65,76422.57,0.0,-0.85814,0.0001,17.08232]
[1779815587873,30.65,76422.78,0.0,-0.8581,0.0001,17.08565]
[1779815593466,30.66,76421.61,0.0,-0.85819,0.0001,17.07823]
[1779815598504,30.66,76425.53,0.0,-0.85779,0.0001,17.11154]
[1779815600517,30.66,76431.89,0.0,-0.85717,0.0001,17.16357]
[1779815601524,30.66,76427.63,0.0,-0.85758,0.0001,17.1294]
[1779815605553,30.66,76433.47,0.0,-0.857,0.0001,17.17768]
[1779815610587,30.66,76434.55,0.0,-0.85688,0.0001,17.18753]
[1779815615627,30.66,76432.53,0.0,-0.85709,0.0001,17.16863]
[1779815620658,30.67,76431.9,0.0,-0.85714,0.0001,17.16455]
[1779815625693,30.67,76432.82,0.0,-0.85704,0.0001,17.17287]
[1779815630728,30.67,76432.14,0.0,-0.85709,0.0001,17.16823]
[1779815635767,30.67,76432.61,0.0,-0.85704,0.0001,17.17284]
[1779815640798,30.67,76434.31,0.0,-0.85687,0.0001,17.18719]
[1779815645837,30.67,76433.44,0.0,-0.85694,0.0001,17.18084]
[1779815651875,30.67,76433.48,0.0,-0.85693,0.0001,17.18205]
[1779815653889,30.67,76439.18,0.0,-0.85637,0.0001,17.22837]
[1779815658923,30.67,76437.75,0.0,-0.85651,0.0001,17.2172]
[1779815663962,30.68,76435.92,0.0,-0.85668,0.0001,17.20279]
[1779815668996,30.68,76435.57,0.0,-0.85671,0.0001,17.20045]
[1779815674035,30.68,76432.83,0.0,-0.85699,0.0001,17.17513]
[1779815679066,30.68,76430.2,0.0,-0.85724,0.0001,17.15467]
[1779815683094,30.68,76407.81,0.0,-0.85938,0.0001,16.97488]
[1779815684101,30.68,76401.69,0.0,-0.85996,0.0001,16.92601]
[1779815689135,30.68,76405.07,0.0,-0.85961,0.0001,16.95554]
[1779815694171,30.69,76405.01,0.0,-0.85958,0.0001,16.95739]
[1779815699206,30.69,76405.78,0.0,-0.85948,0.0001,16.96588]
[1779815704242,30.69,76409.9,0.0,-0.85906,0.0001,17.00128]
[1779815707263,30.7,76402.87,0.0,-0.85972,0.0001,16.9459]
[1779815710284,30.7,76400.39,0.0,-0.85994,0.0001,16.92746]
[1779815712298,30.7,76387.14,0.0,-0.86118,9e-05,16.82185]
[1779815713307,30.7,76386.67,0.0,-0.86122,9e-05,16.81846]
[1779815718340,30.7,76381.42,0.0,-0.86168,9e-05,16.77937]
[1779815723376,30.71,76381.75,0.0,-0.86161,9e-05,16.78564]
[1779815728883,30.72,76377.69,0.0,-0.86195,9e-05,16.75655]
[1779815734454,30.72,76373.34,0.0,-0.86233,9e-05,16.72224]
[1779815736468,30.72,76365.54,0.0,-0.86305,9e-05,16.66101]
[1779815737474,30.73,76363.4,0.0,-0.86324,9e-05,16.6446]
[1779815741504,30.73,76359.78,0.0,-0.86354,9e-05,16.61881]
[1779815746538,30.74,76355.85,0.0,-0.86386,9e-05,16.59154]
[1779815751573,30.74,76356.47,0.0,-0.86375,9e-05,16.60077]
[1779815756608,30.75,76357.11,0.0,-0.86364,9e-05,16.6101]
[1779815761643,30.76,76360.21,0.0,-0.8633,9e-05,16.63912]
[1779815766680,30.76,76359.38,0.0,-0.86333,9e-05,16.6366]
[1779815771713,30.77,76358.37,0.0,-0.86337,9e-05,16.63258]
[1779815774735,30.77,76361.52,0.0,-0.86305,9e-05,16.66012]
[1779815779237,30.78,76350.46,0.0,-0.86404,9e-05,16.57531]
[1779815784811,30.78,76357.39,0.0,-0.86334,9e-05,16.63496]
[1779815785816,30.78,76374.19,0.0,-0.86175,9e-05,16.77036]
[1779815786823,30.78,76373.99,0.0,-0.86177,9e-05,16.76931]
[1779815789307,30.79,76397.14,0.0,-0.85955,0.0001,16.95652]
[1779815794879,30.79,76395.32,0.0,-0.85973,0.0001,16.93979]
[1779815799914,30.79,76393.18,0.0,-0.85992,0.0001,16.92422]
[1779815803942,30.79,76385.17,0.0,-0.86066,9e-05,16.86123]
[1779815804949,30.79,76385.17,0.0,-0.86066,9e-05,16.86164]
[1779815807972,30.8,76376.69,0.0,-0.86144,9e-05,16.79485]
[1779815809451,30.8,76365.98,0.0,-0.86245,9e-05,16.70952]
[1779815810994,30.8,76357.68,0.0,-0.86322,9e-05,16.64317]
[1779815811999,30.8,76355.48,0.0,-0.86343,9e-05,16.62579]
[1779815817034,30.8,76359.17,0.0,-0.86307,9e-05,16.65657]
[1779815822069,30.8,76363.3,0.0,-0.86266,9e-05,16.69165]
[1779815827106,30.81,76364.03,0.0,-0.86255,9e-05,16.70016]
[1779815829137,30.81,76376.1,0.0,-0.86139,9e-05,16.79885]
[1779815834172,30.81,76371.32,0.0,-0.86181,9e-05,16.7636]
[1779815839210,30.82,76371.69,0.0,-0.86174,9e-05,16.76966]
[1779815844244,30.82,76371.24,0.0,-0.86174,9e-05,16.76904]
[1779815848272,30.83,76362.9,0.0,-0.8625,9e-05,16.70476]
[1779815853308,30.83,76361.52,0.0,-0.86262,9e-05,16.69227]
[1779815858343,30.84,76356.8,0.0,-0.86303,9e-05,16.65783]
[1779815860359,30.84,76355.65,0.0,-0.86311,9e-05,16.6502]
[1779815865391,30.84,76354.47,0.0,-0.86318,9e-05,16.64433]
[1779815867407,30.84,76347.76,0.0,-0.8638,9e-05,16.59169]
[1779815868413,30.85,76330.61,0.0,-0.86538,9e-05,16.45533]
[1779815869420,30.85,76326.28,0.0,-0.86578,9e-05,16.42134]
[1779815872441,30.85,76331.75,0.0,-0.86525,9e-05,16.46665]
[1779815874456,30.85,76325.67,0.0,-0.8658,9e-05,16.4192]
[1779815875462,30.85,76320.56,0.0,-0.86626,9e-05,16.37905]
[1779815880496,30.86,76323.05,0.0,-0.866,9e-05,16.40205]
[1779815883518,30.86,76310.41,0.0,-0.86714,9e-05,16.30325]
[1779815884526,30.86,76304.97,0.0,-0.86763,9e-05,16.26072]
[1779815885540,30.86,76313.41,0.0,-0.86684,9e-05,16.3287]
[1779815887548,30.86,76319.54,0.0,-0.86627,9e-05,16.37846]
[1779815888553,30.86,76328.56,0.0,-0.86543,9e-05,16.45072]
[1779815890027,30.86,76339.16,0.0,-0.86444,9e-05,16.53584]
[1779815891580,30.86,76344.03,0.0,-0.86398,9e-05,16.57547]
[1779815892588,30.87,76345.45,0.0,-0.86383,9e-05,16.5882]
[1779815898626,30.87,76345.35,0.0,-0.86383,9e-05,16.58827]
[1779815903662,30.87,76343.46,0.0,-0.864,9e-05,16.574]
[1779815906704,30.87,76337.7,0.0,-0.86453,9e-05,16.52844]
[1779815907700,30.87,76329.99,0.0,-0.86524,9e-05,16.46758]
[1779815908709,30.87,76318.21,0.0,-0.86632,9e-05,16.37415]
[1779815910169,30.87,76310.04,0.0,-0.86706,9e-05,16.30955]
[1779815910722,30.87,76310.04,0.0,-0.86706,9e-05,16.31006]
[1779815915757,30.88,76308.67,0.0,-0.86718,9e-05,16.29815]
[1779815916764,30.88,76302.72,0.0,-0.86771,9e-05,16.25142]
[1779815921799,30.88,76307.93,0.0,-0.8672,9e-05,16.29564]
[1779815923813,30.88,76290.47,0.0,-0.86878,9e-05,16.15814]
[1779815924820,30.88,76284.82,0.0,-0.86928,9e-05,16.11407]
[1779815930330,30.89,76289.68,0.0,-0.8688,9e-05,16.15624]
[1779815932877,30.89,76298.93,0.0,-0.86794,9e-05,16.231]
[1779815933883,30.89,76301.68,0.0,-0.86769,9e-05,16.25341]
[1779815935897,30.89,76308.18,0.0,-0.86707,9e-05,16.30659]
[1779815940400,30.9,76300.47,0.0,-0.86776,9e-05,16.24734]
[1779815944960,30.9,76289.78,0.0,-0.86869,9e-05,16.16545]
[1779815947982,30.9,76296.65,0.0,-0.86805,9e-05,16.22129]
[1779815950469,30.91,76288.0,0.0,-0.86882,9e-05,16.15411]
[1779815951004,30.91,76288.0,0.0,-0.86882,9e-05,16.15449]
[1779815954025,30.91,76282.66,0.0,-0.86929,9e-05,16.11338]
[1779815959069,30.91,76279.79,0.0,-0.86952,9e-05,16.09292]
[1779815962089,30.91,76270.41,0.0,-0.87035,9e-05,16.02022]
[1779815964104,30.92,76276.42,0.0,-0.86979,9e-05,16.06891]
[1779815965576,30.92,76289.02,0.0,-0.86865,9e-05,16.16922]
[1779815966121,30.92,76289.02,0.0,-0.86864,9e-05,16.16988]
[1779815967127,30.92,76304.21,0.0,-0.86725,9e-05,16.29092]
[1779815972162,30.92,76302.0,0.0,-0.86745,9e-05,16.2718]
[1779815974177,30.92,76292.52,0.0,-0.8683,9e-05,16.19755]
[1779815975182,30.92,76291.11,0.0,-0.86842,9e-05,16.18728]
[1779815979212,30.93,76285.27,0.0,-0.86893,9e-05,16.14321]
[1779815982235,30.93,76245.43,0.0,-0.87249,9e-05,15.82949]
[1779815983244,30.93,76236.32,0.0,-0.87329,9e-05,15.75826]
[1779815987269,30.95,76242.24,0.0,-0.87262,9e-05,15.81742]
[1779815990293,30.95,76247.56,0.0,-0.87213,9e-05,15.86082]
[1779815995325,30.96,76254.85,0.0,-0.87144,9e-05,15.92168]
[1779816000360,30.96,76255.52,0.0,-0.87134,9e-05,15.93018]
[1779816001367,30.96,76250.06,0.0,-0.87182,9e-05,15.88779]
[1779816002374,30.96,76244.08,0.0,-0.87235,9e-05,15.84139]
[1779816004388,30.97,76237.34,0.0,-0.87293,9e-05,15.78992]
[1779816006402,30.97,76230.92,0.0,-0.87342,9e-05,15.74557]
[1779816011436,31.0,76229.29,0.0,-0.87338,9e-05,15.74938]
[1779816012444,31.01,76216.13,0.0,-0.87446,9e-05,15.65294]
[1779816013451,31.02,76223.33,0.0,-0.87371,9e-05,15.71881]
[1779816018489,31.04,76225.02,0.0,-0.87344,9e-05,15.74297]
[1779816019499,31.04,76219.05,0.0,-0.87393,9e-05,15.69882]
[1779816023528,31.06,76214.01,0.0,-0.87421,9e-05,15.67359]
[1779816028580,31.07,76198.89,0.0,-0.8755,9e-05,15.55828]
[1779816029580,31.08,76198.89,0.0,-0.87542,9e-05,15.56529]
[1779816030589,31.08,76189.13,0.0,-0.87622,9e-05,15.49353]
[1779816031592,31.09,76189.14,0.0,-0.87618,9e-05,15.49545]
[1779816034615,31.12,76198.16,0.0,-0.87514,9e-05,15.58774]
[1779816035622,31.13,76196.44,0.0,-0.87529,9e-05,15.57501]
[1779816037635,31.13,76179.81,0.0,-0.87668,9e-05,15.44981]
[1779816038643,31.14,76179.81,0.0,-0.87662,9e-05,15.45491]
[1779816040671,31.16,76174.5,0.0,-0.87696,9e-05,15.4244]
[1779816041672,31.16,76164.48,0.0,-0.87782,9e-05,15.34648]
[1779816043695,31.17,76159.08,0.0,-0.87813,9e-05,15.31742]
[1779816044696,31.18,76152.01,0.0,-0.87873,9e-05,15.26328]
[1779816046712,31.18,76140.45,0.0,-0.8797,8e-05,15.17533]
[1779816047717,31.18,76144.47,0.0,-0.87934,9e-05,15.20738]
[1779816048726,31.18,76149.7,0.0,-0.87889,9e-05,15.24878]
[1779816050741,31.18,76144.6,0.0,-0.87931,9e-05,15.21087]
[1779816051763,31.18,76138.9,0.0,-0.87978,8e-05,15.16761]
[1779816052756,31.19,76138.3,0.0,-0.87982,8e-05,15.1639]
[1779816055774,31.19,76132.45,0.0,-0.88029,8e-05,15.1209]
[1779816057790,31.19,76141.16,0.0,-0.87953,8e-05,15.19027]
[1779816058795,31.19,76140.44,0.0,-0.87958,8e-05,15.18559]
[1779816060810,31.2,76149.89,0.0,-0.87876,9e-05,15.26054]
[1779816062345,31.2,76155.58,0.0,-0.87826,9e-05,15.30545]
[1779816063834,31.2,76164.78,0.0,-0.87747,9e-05,15.37759]
[1779816064840,31.2,76171.68,0.0,-0.87686,9e-05,15.43255]
[1779816065847,31.2,76170.18,0.0,-0.87698,9e-05,15.42145]
[1779816069879,31.2,76159.37,0.0,-0.87788,9e-05,15.33971]
[1779816070888,31.2,76147.13,0.0,-0.87893,9e-05,15.24482]
[1779816072433,31.21,76155.85,0.0,-0.87816,9e-05,15.31444]
[1779816073908,31.21,76171.77,0.0,-0.87678,9e-05,15.43906]
[1779816074915,31.21,76175.24,0.0,-0.87647,9e-05,15.46687]
[1779816075927,31.21,76182.47,0.0,-0.87584,9e-05,15.5239]
[1779816076930,31.21,76184.52,0.0,-0.87565,9e-05,15.54056]
[1779816080968,31.21,76174.87,0.0,-0.87646,9e-05,15.46767]
[1779816082499,31.22,76190.87,0.0,-0.87507,9e-05,15.59251]
[1779816085995,31.22,76189.73,0.0,-0.87516,9e-05,15.58469]
[1779816091028,31.22,76190.39,0.0,-0.87511,9e-05,15.58745]
[1779816092569,31.22,76196.05,0.0,-0.87462,9e-05,15.63176]
[1779816094058,31.22,76187.33,0.0,-0.87537,9e-05,15.56428]
[1779816096069,31.22,76175.21,0.0,-0.87642,9e-05,15.47028]
[1779816097074,31.22,76161.89,0.0,-0.87756,9e-05,15.36724]
[1779816102640,31.22,76173.07,0.0,-0.87658,9e-05,15.45541]
[1779816108163,31.22,76175.34,0.0,-0.87638,9e-05,15.47403]
[1779816109162,31.22,76152.32,0.0,-0.87835,9e-05,15.29582]
[1779816114199,31.23,76166.18,0.0,-0.87714,9e-05,15.40542]
[1779816115204,31.23,76183.2,0.0,-0.87566,9e-05,15.5381]
[1779816119232,31.23,76197.73,0.0,-0.87439,9e-05,15.652]
[1779816122793,31.23,76193.14,0.0,-0.87478,9e-05,15.61734]
[1779816128297,31.23,76191.06,0.0,-0.87494,9e-05,15.60286]
[1779816132864,31.24,76196.26,0.0,-0.87447,9e-05,15.64435]
[1779816137360,31.24,76202.31,0.0,-0.87393,9e-05,15.69255]
[1779816142395,31.24,76205.05,0.0,-0.87368,9e-05,15.71475]
[1779816144413,31.24,76191.08,0.0,-0.8749,9e-05,15.60606]
[1779816146425,31.24,76183.19,0.0,-0.87558,9e-05,15.54506]
[1779816150452,31.24,76191.5,0.0,-0.87485,9e-05,15.61069]
[1779816155487,31.24,76191.85,0.0,-0.87483,9e-05,15.61094]
[1779816160524,31.24,76193.63,0.0,-0.87465,9e-05,15.62655]
[1779816162539,31.25,76201.6,0.0,-0.87395,9e-05,15.68925]
[1779816166567,31.25,76196.24,0.0,-0.87441,9e-05,15.64858]
[1779816167573,31.25,76202.72,0.0,-0.87384,9e-05,15.69929]
[1779816168580,31.25,76207.81,0.0,-0.87339,9e-05,15.73913]
[1779816173614,31.25,76212.65,0.0,-0.87295,9e-05,15.77812]
[1779816178652,31.25,76208.2,0.0,-0.87334,9e-05,15.744]
[1779816183686,31.25,76211.15,0.0,-0.87307,9e-05,15.76774]
[1779816185704,31.25,76204.15,0.0,-0.87368,9e-05,15.71356]
[1779816190736,31.25,76202.51,0.0,-0.87381,9e-05,15.70189]
[1779816192753,31.25,76212.64,0.0,-0.87292,9e-05,15.7813]
[1779816193757,31.25,76213.63,0.0,-0.87283,9e-05,15.78914]
[1779816194763,31.25,76205.2,0.0,-0.87357,9e-05,15.72349]
[1779816195771,31.25,76205.53,0.0,-0.87353,9e-05,15.72627]
[1779816200806,31.26,76207.66,0.0,-0.87334,9e-05,15.74389]
[1779816204837,31.26,76202.42,0.0,-0.87379,9e-05,15.70374]
[1779816207860,31.26,76197.2,0.0,-0.87423,9e-05,15.6638]
[1779816212895,31.26,76195.74,0.0,-0.87437,9e-05,15.65025]
[1779816216923,31.26,76183.6,0.0,-0.87542,9e-05,15.55657]
[1779816217929,31.26,76180.89,0.0,-0.87565,9e-05,15.53555]
[1779816221960,31.26,76178.75,0.0,-0.87583,9e-05,15.51964]
[1779816226996,31.27,76176.72,0.0,-0.87598,9e-05,15.50617]
[1779816229010,31.27,76167.37,0.0,-0.87677,9e-05,15.43458]
[1779816230016,31.27,76166.06,0.0,-0.87688,9e-05,15.42465]
[1779816231022,31.27,76160.91,0.0,-0.87732,9e-05,15.38498]
[1779816232031,31.27,76155.21,0.0,-0.87781,9e-05,15.34112]
[1779816233598,31.27,76126.73,0.0,-0.88022,8e-05,15.12191]
[1779816235054,31.27,76124.19,0.0,-0.88042,8e-05,15.10298]
[1779816240087,31.27,76126.29,0.0,-0.88022,8e-05,15.12149]
[1779816245128,31.28,76128.88,0.0,-0.87999,8e-05,15.14288]
[1779816246133,31.28,76134.58,0.0,-0.87949,8e-05,15.18775]
[1779816248145,31.28,76143.22,0.0,-0.87875,9e-05,15.25503]
[1779816250159,31.28,76129.64,0.0,-0.87989,8e-05,15.15141]
[1779816255195,31.28,76125.88,0.0,-0.88019,8e-05,15.12402]
[1779816260230,31.29,76127.55,0.0,-0.88003,8e-05,15.13902]
[1779816262244,31.29,76133.54,0.0,-0.87951,8e-05,15.18575]
[1779816263812,31.29,76127.75,0.0,-0.88,8e-05,15.14137]
[1779816269293,31.29,76123.7,0.0,-0.88032,8e-05,15.11212]
[1779816271332,31.29,76117.55,0.0,-0.88086,8e-05,15.06156]
[1779816272323,31.29,76085.47,0.0,-0.88352,8e-05,14.81666]
[1779816273892,31.29,76080.38,0.0,-0.88393,8e-05,14.77851]
[1779816275355,31.29,76088.22,0.0,-0.88327,8e-05,14.83936]
[1779816276368,31.3,76114.94,0.0,-0.88102,8e-05,15.04635]
[1779816278385,31.3,76095.56,0.0,-0.88262,8e-05,14.89919]
[1779816283967,31.3,76095.07,0.0,-0.88262,8e-05,14.89892]
[1779816288447,31.31,76103.87,0.0,-0.88186,8e-05,14.96953]
[1779816291469,31.31,76097.78,0.0,-0.88235,8e-05,14.92444]
[1779816294039,31.31,76104.74,0.0,-0.88175,8e-05,14.97897]
[1779816294489,31.31,76104.74,0.0,-0.88175,8e-05,14.97946]
[1779816299524,31.32,76102.73,0.0,-0.88189,8e-05,14.96645]
[1779816304559,31.32,76105.4,0.0,-0.88164,8e-05,14.98929]
[1779816306574,31.32,76110.96,0.0,-0.88116,8e-05,15.03287]
[1779816310607,31.32,76105.63,0.0,-0.88159,8e-05,14.99365]
[1779816312615,31.33,76096.06,0.0,-0.88238,8e-05,14.92129]
[1779816316665,31.33,76105.45,0.0,-0.88157,8e-05,14.9955]
[1779816321698,31.33,76100.71,0.0,-0.88194,8e-05,14.96164]
[1779816326733,31.34,76106.85,0.0,-0.8814,8e-05,15.01122]
[1779816331768,31.34,76104.72,0.0,-0.88157,8e-05,14.99354]
[1779816334790,31.34,76099.62,0.0,-0.88198,8e-05,14.95587]
[1779816337811,31.34,76087.1,0.0,-0.88301,8e-05,14.8616]
[1779816338820,31.35,76079.42,0.0,-0.88363,8e-05,14.80357]
[1779816340834,31.35,76070.42,0.0,-0.88436,8e-05,14.73642]
[1779816341842,31.35,76081.25,0.0,-0.88346,8e-05,14.81989]
[1779816345878,31.35,76075.19,0.0,-0.88392,8e-05,14.77642]
[1779816350915,31.36,76074.1,0.0,-0.88397,8e-05,14.77188]
[1779816353935,31.36,76080.08,0.0,-0.88346,8e-05,14.81977]
[1779816357963,31.37,76081.97,0.0,-0.88327,8e-05,14.83718]
[1779816358970,31.37,76083.54,0.0,-0.88313,8e-05,14.84987]
[1779816363001,31.37,76076.96,0.0,-0.88364,8e-05,14.80235]
[1779816364013,31.37,76087.08,0.0,-0.8828,8e-05,14.88048]
[1779816365019,31.37,76087.08,0.0,-0.88279,8e-05,14.88111]
[1779816370053,31.38,76088.71,0.0,-0.88262,8e-05,14.89673]
[1779816374084,31.38,76058.9,0.0,-0.88505,8e-05,14.67162]
[1779816375092,31.38,76055.5,0.0,-0.88531,8e-05,14.64667]
[1779816376097,31.38,76050.33,0.0,-0.88573,8e-05,14.6083]
[1779816378120,31.41,76050.2,0.0,-0.88551,8e-05,14.6275]
[1779816380133,31.43,76058.92,0.0,-0.88469,8e-05,14.70409]
[1779816381144,31.43,76042.53,0.0,-0.88602,8e-05,14.58039]
[1779816382153,31.44,76016.78,0.0,-0.88798,8e-05,14.39571]
[1779816383160,31.45,76010.9,0.0,-0.88844,8e-05,14.35224]
[1779816384173,31.45,76003.82,0.0,-0.88899,8e-05,14.29982]
[1779816385186,31.46,75997.8,0.0,-0.8894,8e-05,14.26154]
[1779816386198,31.47,75986.26,0.0,-0.89019,8e-05,14.18602]
[1779816387198,31.49,75992.6,0.0,-0.88956,8e-05,14.24597]
[1779816388210,31.5,75993.23,0.0,-0.88944,8e-05,14.25642]
[1779816389212,31.51,75999.4,0.0,-0.88887,8e-05,14.31024]
[1779816390365,31.51,76000.69,0.0,-0.88876,8e-05,14.3206]
[1779816392279,31.51,76023.48,0.0,-0.88696,8e-05,14.48899]
[1779816393296,31.53,76014.42,0.0,-0.88757,8e-05,14.43111]
[1779816394809,31.53,76007.53,0.0,-0.88811,8e-05,14.3807]
[1779816397329,31.53,76015.09,0.0,-0.88748,8e-05,14.44021]
[1779816398334,31.53,76015.66,0.0,-0.88742,8e-05,14.44533]
[1779816399341,31.53,76007.08,0.0,-0.88809,8e-05,14.382]
[1779816404880,31.54,76014.36,0.0,-0.88747,8e-05,14.44085]
[1779816406391,31.54,76006.63,0.0,-0.88807,8e-05,14.38431]
[1779816409412,31.55,76012.17,0.0,-0.8876,8e-05,14.42874]
[1779816410418,31.55,76022.72,0.0,-0.88674,8e-05,14.50904]
[1779816415454,31.55,76026.28,0.0,-0.88642,8e-05,14.53923]
[1779816420496,31.56,76032.49,0.0,-0.88588,8e-05,14.58926]
[1779816421500,31.56,76038.89,0.0,-0.88536,8e-05,14.6382]
[1779816422507,31.56,76052.43,0.0,-0.88425,8e-05,14.74152]
[1779816426541,31.56,76065.46,0.0,-0.88315,8e-05,14.84313]
[1779816427550,31.56,76074.33,0.0,-0.88241,8e-05,14.91107]
[1779816429565,31.56,76069.31,0.0,-0.88282,8e-05,14.87385]
[1779816435118,31.57,76069.75,0.0,-0.88275,8e-05,14.87996]
[1779816440642,31.57,76074.67,0.0,-0.88231,8e-05,14.9207]
[1779816445678,31.58,76074.47,0.0,-0.88229,8e-05,14.92169]
[1779816450714,31.58,76078.1,0.0,-0.88197,8e-05,14.95177]
[1779816455749,31.58,76077.99,0.0,-0.88197,8e-05,14.94984]
[1779816460785,31.59,76076.85,0.0,-0.88204,8e-05,14.94351]
[1779816465820,31.59,76076.42,0.0,-0.88205,8e-05,14.94276]
[1779816469849,31.6,76069.92,0.0,-0.88256,8e-05,14.89552]
[1779816474883,31.6,76070.44,0.0,-0.88248,8e-05,14.90243]
[1779816476898,31.6,76053.59,0.0,-0.88386,8e-05,14.77566]
[1779816477905,31.6,76047.42,0.0,-0.88436,8e-05,14.72897]
[1779816478915,31.6,76046.32,0.0,-0.88445,8e-05,14.72077]
[1779816481946,31.6,76037.85,0.0,-0.88513,8e-05,14.65705]
[1779816482941,31.6,76033.35,0.0,-0.88549,8e-05,14.62326]
[1779816483953,31.6,76025.78,0.0,-0.8861,8e-05,14.56636]
[1779816484956,31.6,76025.72,0.0,-0.8861,8e-05,14.56627]
[1779816485963,31.6,76017.51,0.0,-0.88676,8e-05,14.5047]
[1779816486973,31.6,76015.67,0.0,-0.8869,8e-05,14.49128]
[1779816489992,31.61,76026.97,0.0,-0.88598,8e-05,14.57785]
[1779816491000,31.61,76026.5,0.0,-0.88601,8e-05,14.57463]
[1779816492021,31.61,76046.72,0.0,-0.88437,8e-05,14.72785]
[1779816494020,31.61,76049.75,0.0,-0.88412,8e-05,14.75122]
[1779816497042,31.61,76044.12,0.0,-0.88457,8e-05,14.70874]
[1779816498053,31.61,76038.66,0.0,-0.88502,8e-05,14.66755]
[1779816499055,31.61,76041.99,0.0,-0.88474,8e-05,14.69292]
[1779816501070,31.61,76046.01,0.0,-0.88441,8e-05,14.72359]
[1779816503082,31.61,76036.59,0.0,-0.88518,8e-05,14.65248]
[1779816504090,31.61,76035.95,0.0,-0.88523,8e-05,14.64783]
[1779816506104,31.61,76029.43,0.0,-0.88575,8e-05,14.59898]
[1779816507110,31.61,76020.69,0.0,-0.88646,8e-05,14.53329]
[1779816508118,31.61,76021.09,0.0,-0.88642,8e-05,14.53666]
[1779816512149,31.61,76001.33,0.0,-0.88801,8e-05,14.38589]
[1779816513155,31.61,75999.06,0.0,-0.88818,8e-05,14.36939]
[1779816515179,31.62,76005.62,0.0,-0.88765,8e-05,14.41979]
[1779816518203,31.62,76005.23,0.0,-0.88766,8e-05,14.41828]
[1779816521234,31.62,76010.37,0.0,-0.88724,8e-05,14.45831]
[1779816522238,31.62,76002.68,0.0,-0.88785,8e-05,14.4009]
[1779816523244,31.62,76013.64,0.0,-0.88697,8e-05,14.48386]
[1779816524252,31.62,76016.68,0.0,-0.88672,8e-05,14.50715]
[1779816528280,31.62,76010.29,0.0,-0.88721,8e-05,14.46048]
[1779816529285,31.62,76004.53,0.0,-0.88767,8e-05,14.41758]
[1779816530294,31.62,76005.78,0.0,-0.88757,8e-05,14.42748]
[1779816532308,31.63,76017.36,0.0,-0.88663,8e-05,14.51561]
[1779816533316,31.63,76009.31,0.0,-0.88727,8e-05,14.45535]
[1779816534321,31.63,76012.86,0.0,-0.88698,8e-05,14.48251]
[1779816536340,31.63,76028.58,0.0,-0.8857,8e-05,14.6018]
[1779816537348,31.63,76028.58,0.0,-0.8857,8e-05,14.60207]
[1779816538353,31.63,76017.12,0.0,-0.88662,8e-05,14.51589]
[1779816539360,31.63,76018.31,0.0,-0.88652,8e-05,14.52522]
[1779816543387,31.63,76007.32,0.0,-0.88739,8e-05,14.4439]
[1779816544394,31.63,76005.02,0.0,-0.88757,8e-05,14.42708]
[1779816546409,31.63,75999.45,0.0,-0.888,8e-05,14.38621]
[1779816548424,31.64,75997.2,0.0,-0.88817,8e-05,14.37041]
[1779816552452,31.64,76004.35,0.0,-0.88758,8e-05,14.42626]
[1779816554466,31.64,76008.04,0.0,-0.88727,8e-05,14.45532]
[1779816559504,31.64,76006.41,0.0,-0.88738,8e-05,14.44508]
[1779816564537,31.65,76003.75,0.0,-0.88757,8e-05,14.42714]
[1779816567558,31.65,75994.96,0.0,-0.88825,8e-05,14.36263]
[1779816572593,31.65,75993.63,0.0,-0.88835,8e-05,14.35174]
[1779816576115,31.65,76008.01,0.0,-0.88719,8e-05,14.46111]
[1779816576621,31.65,76008.01,0.0,-0.88718,8e-05,14.46146]
[1779816578635,31.66,76013.16,0.0,-0.88676,8e-05,14.5008]
[1779816581657,31.66,76008.05,0.0,-0.88716,8e-05,14.46324]
[1779816584690,31.66,75997.82,0.0,-0.88797,8e-05,14.38717]
[1779816586187,31.66,75998.92,0.0,-0.88788,8e-05,14.39635]
[1779816589721,31.66,75992.38,0.0,-0.88838,8e-05,14.34911]
[1779816594755,31.67,75987.8,0.0,-0.88871,8e-05,14.31727]
[1779816599791,31.67,75986.45,0.0,-0.88879,8e-05,14.30975]
[1779816602832,31.67,75978.69,0.0,-0.88939,8e-05,14.25278]
[1779816603850,31.67,75925.42,0.0,-0.89354,8e-05,13.8569]
[1779816604849,31.67,75887.94,0.0,-0.89638,8e-05,13.58117]
[1779816606380,31.69,75878.12,0.0,-0.89703,8e-05,13.51759]
[1779816607872,31.69,75863.34,0.0,-0.89812,7e-05,13.41122]
[1779816608882,31.71,75844.29,0.0,-0.8994,7e-05,13.28426]
[1779816609892,31.71,75817.59,0.0,-0.90136,7e-05,13.09042]
[1779816610901,31.71,75817.83,0.0,-0.90133,7e-05,13.0933]
[1779816611923,31.71,75812.43,0.0,-0.9017,7e-05,13.05634]
[1779816612916,31.71,75822.11,0.0,-0.90099,7e-05,13.12746]
[1779816614936,31.73,75835.7,0.0,-0.89987,7e-05,13.23823]
[1779816616501,31.73,75841.47,0.0,-0.89943,7e-05,13.28109]
[1779816617957,31.73,75822.55,0.0,-0.90079,7e-05,13.14661]
[1779816618966,31.74,75811.94,0.0,-0.90155,7e-05,13.07071]
[1779816619987,31.74,75829.17,0.0,-0.9003,7e-05,13.19548]
[1779816621003,31.74,75846.71,0.0,-0.899,7e-05,13.32366]
[1779816621994,31.74,75857.73,0.0,-0.89818,7e-05,13.40401]
[1779816623000,31.74,75886.06,0.0,-0.89605,8e-05,13.61229]
[1779816624014,31.75,75899.99,0.0,-0.89487,8e-05,13.72683]
[1779816625017,31.75,75925.61,0.0,-0.89291,8e-05,13.9159]
[1779816626029,31.76,75954.13,0.0,-0.89068,8e-05,14.12886]
[1779816627039,31.76,75946.54,0.0,-0.89127,8e-05,14.07287]
[1779816628038,31.76,75957.31,0.0,-0.89042,8e-05,14.15345]
[1779816629048,31.76,75966.05,0.0,-0.88973,8e-05,14.21893]
[1779816630054,31.76,75965.22,0.0,-0.8898,8e-05,14.21304]
[1779816631066,31.76,75950.65,0.0,-0.89096,8e-05,14.10145]
[1779816632066,31.76,75951.62,0.0,-0.89088,8e-05,14.10877]
[1779816633073,31.76,75942.23,0.0,-0.89161,8e-05,14.03914]
[1779816634088,31.76,75931.89,0.0,-0.89241,8e-05,13.9627]
[1779816635090,31.76,75913.61,0.0,-0.8938,8e-05,13.82838]
[1779816640129,31.76,75914.31,0.0,-0.89374,8e-05,13.83489]
[1779816641134,31.76,75895.6,0.0,-0.89516,8e-05,13.69736]
[1779816642140,31.76,75895.6,0.0,-0.89515,8e-05,13.6977]
[1779816644158,31.77,75905.57,0.0,-0.89439,8e-05,13.77166]
[1779816647181,31.77,75910.77,0.0,-0.89398,8e-05,13.81134]
[1779816648204,31.77,75928.62,0.0,-0.8926,8e-05,13.94357]
[1779816650205,31.77,75916.92,0.0,-0.8935,8e-05,13.85795]
[1779816651218,31.77,75906.87,0.0,-0.89426,8e-05,13.78439]
[1779816652224,31.77,75880.55,0.0,-0.89625,8e-05,13.59093]
[1779816653227,31.77,75874.42,0.0,-0.8967,8e-05,13.54703]
[1779816654239,31.77,75879.98,0.0,-0.89628,8e-05,13.58828]
[1779816656259,31.77,75901.52,0.0,-0.89464,8e-05,13.74723]
[1779816661296,31.77,75901.15,0.0,-0.89466,8e-05,13.74574]
[1779816662311,31.77,75868.25,0.0,-0.89714,7e-05,13.50437]
[1779816663317,31.78,75881.53,0.0,-0.89613,8e-05,13.60266]
[1779816666349,31.78,75875.91,0.0,-0.89654,8e-05,13.56287]
[1779816667376,31.78,75910.12,0.0,-0.89395,8e-05,13.81427]
[1779816668363,31.78,75910.15,0.0,-0.89394,8e-05,13.81484]
[1779816669370,31.78,75933.3,0.0,-0.89216,8e-05,13.98606]
[1779816670380,31.78,75946.69,0.0,-0.89112,8e-05,14.08529]
[1779816671385,31.78,75943.84,0.0,-0.89134,8e-05,14.06424]
[1779816673400,31.78,75938.22,0.0,-0.89177,8e-05,14.02293]
[1779816674408,31.78,75920.23,0.0,-0.89316,8e-05,13.89002]
[1779816675426,31.78,75924.04,0.0,-0.89287,8e-05,13.9182]
[1779816677431,31.78,75917.31,0.0,-0.89338,8e-05,13.86859]
[1779816680452,31.78,75911.91,0.0,-0.89379,8e-05,13.829]
[1779816682466,31.78,75922.59,0.0,-0.89297,8e-05,13.90803]
[1779816683477,31.78,75909.83,0.0,-0.89395,8e-05,13.81394]
[1779816688509,31.78,75909.59,0.0,-0.89396,8e-05,13.81267]
[1779816689516,31.78,75877.92,0.0,-0.89636,8e-05,13.5801]
[1779816690523,31.78,75866.08,0.0,-0.89725,7e-05,13.49346]
[1779816691545,31.78,75850.47,0.0,-0.89843,7e-05,13.37658]
[1779816692548,31.78,75811.84,0.0,-0.90126,7e-05,13.09693]
[1779816693555,31.78,75800.22,0.0,-0.90209,7e-05,13.01414]
[1779816694598,31.79,75796.69,0.0,-0.90233,7e-05,12.98951]
[1779816695583,31.79,75785.98,0.0,-0.90309,7e-05,12.91334]
[1779816696590,31.79,75802.52,0.0,-0.90189,7e-05,13.0333]
[1779816697594,31.79,75831.94,0.0,-0.89974,7e-05,13.24682]
[1779816698603,31.79,75831.94,0.0,-0.89973,7e-05,13.24769]
[1779816701636,31.79,75822.08,0.0,-0.90043,7e-05,13.17834]
[1779816702641,31.8,75846.78,0.0,-0.89861,7e-05,13.35866]
[1779816703651,31.8,75856.93,0.0,-0.89785,7e-05,13.43301]
[1779816704660,31.8,75846.28,0.0,-0.89864,7e-05,13.35573]
[1779816705666,31.8,75842.39,0.0,-0.89892,7e-05,13.32785]
[1779816710701,31.8,75859.83,0.0,-0.8976,7e-05,13.45705]
[1779816711709,31.8,75859.86,0.0,-0.8976,7e-05,13.45755]
[1779816712715,31.8,75854.44,0.0,-0.898,7e-05,13.4183]
[1779816713722,31.8,75854.9,0.0,-0.89796,7e-05,13.42199]
[1779816717337,31.8,75860.05,0.0,-0.89757,7e-05,13.46044]
[1779816718760,31.8,75854.33,0.0,-0.89799,7e-05,13.41928]
[1779816719776,31.8,75853.29,0.0,-0.89806,7e-05,13.412]
[1779816720796,31.8,75847.73,0.0,-0.89847,7e-05,13.37182]
[1779816721794,31.8,75835.7,0.0,-0.89936,7e-05,13.28475]
[1779816722798,31.81,75863.51,0.0,-0.89729,7e-05,13.48811]
[1779816723811,31.81,75852.25,0.0,-0.89812,7e-05,13.40657]
[1779816724811,31.81,75866.47,0.0,-0.89705,7e-05,13.51103]
[1779816725822,31.81,75859.86,0.0,-0.89754,7e-05,13.46332]
[1779816727433,31.81,75856.69,0.0,-0.89777,7e-05,13.44075]
[1779816729854,31.81,75852.09,0.0,-0.8981,7e-05,13.40786]
[1779816733881,31.81,75868.26,0.0,-0.89688,7e-05,13.52723]
[1779816734886,31.81,75875.96,0.0,-0.8963,8e-05,13.5841]
[1779816735896,31.81,75877.81,0.0,-0.89616,8e-05,13.59811]
[1779816737502,31.81,75867.89,0.0,-0.8969,7e-05,13.52608]
[1779816738924,31.82,75867.66,0.0,-0.89691,7e-05,13.52458]
[1779816739927,31.82,75879.5,0.0,-0.89602,8e-05,13.61175]
[1779816740934,31.82,75871.97,0.0,-0.89658,7e-05,13.55705]
[1779816741943,31.82,75870.2,0.0,-0.89671,7e-05,13.54459]
[1779816742968,31.82,75855.74,0.0,-0.89778,7e-05,13.43916]
[1779816743959,31.82,75857.16,0.0,-0.89768,7e-05,13.4498]
[1779816745977,31.82,75846.36,0.0,-0.89847,7e-05,13.37166]
[1779816747610,31.82,75856.63,0.0,-0.8977,7e-05,13.44728]
[1779816748998,31.82,75857.9,0.0,-0.8976,7e-05,13.45682]
[1779816750004,31.82,75851.92,0.0,-0.89804,7e-05,13.4135]
[1779816751016,31.82,75851.44,0.0,-0.8981,7e-05,13.4069]
[1779816756048,31.82,75853.2,0.0,-0.89795,7e-05,13.42136]
[1779816757680,31.82,75858.03,0.0,-0.89759,7e-05,13.45707]
[1779816761082,31.82,75865.37,0.0,-0.89703,7e-05,13.51128]
[1779816762109,31.83,75875.98,0.0,-0.89624,8e-05,13.589]
[1779816763129,31.83,75889.51,0.0,-0.89521,8e-05,13.68856]
[1779816764154,31.83,75898.03,0.0,-0.89456,8e-05,13.7514]
[1779816765136,31.83,75902.13,0.0,-0.89425,8e-05,13.78171]
[1779816767751,31.83,75899.45,0.0,-0.89445,8e-05,13.76233]
[1779816769167,31.83,75896.77,0.0,-0.89465,8e-05,13.74279]
[1779816773195,31.83,75894.68,0.0,-0.8948,8e-05,13.72828]
[1779816775207,31.83,75899.48,0.0,-0.89443,8e-05,13.76415]
[1779816779235,31.83,75893.04,0.0,-0.89491,8e-05,13.71759]
[1779816781250,31.83,75867.58,0.0,-0.89683,7e-05,13.53135]
[1779816783267,31.83,75852.58,0.0,-0.89794,7e-05,13.42197]
[1779816784274,31.83,75851.16,0.0,-0.89805,7e-05,13.41196]
[1779816786289,31.83,75845.13,0.0,-0.89848,7e-05,13.36904]
[1779816788307,31.83,75830.29,0.0,-0.89957,7e-05,13.26193]
[1779816793337,31.83,75833.18,0.0,-0.89935,7e-05,13.284]
[1779816797365,31.84,75823.81,0.0,-0.90001,7e-05,13.21848]
[1779816799379,31.85,75808.79,0.0,-0.90101,7e-05,13.11891]
[1779816801393,31.85,75817.18,0.0,-0.90038,7e-05,13.18101]
[1779816802399,31.85,75803.85,0.0,-0.90134,7e-05,13.08569]
[1779816806428,31.87,75781.92,0.0,-0.90281,7e-05,12.93951]
[1779816809458,31.9,75799.17,0.0,-0.90134,7e-05,13.0851]
[1779816810487,31.9,75806.57,0.0,-0.90081,7e-05,13.13839]
[1779816811498,31.9,75823.75,0.0,-0.89957,7e-05,13.25976]
[1779816812493,31.9,75827.52,0.0,-0.89928,7e-05,13.28812]
[1779816813500,31.91,75820.48,0.0,-0.89979,7e-05,13.2378]
[1779816815512,31.91,75829.42,0.0,-0.89912,7e-05,13.30357]
[1779816819541,31.91,75824.55,0.0,-0.89946,7e-05,13.27048]
[1779816821558,31.92,75794.33,0.0,-0.90156,7e-05,13.06207]
[1779816822566,31.93,75786.77,0.0,-0.90209,7e-05,13.00875]
[1779816823572,31.93,75804.52,0.0,-0.9008,7e-05,13.13709]
[1779816824579,31.93,75811.69,0.0,-0.90027,7e-05,13.18945]
[1779816829614,31.93,75810.37,0.0,-0.90034,7e-05,13.18331]
[1779816833642,31.94,75796.92,0.0,-0.90128,7e-05,13.08931]
[1779816834650,31.94,75791.74,0.0,-0.90165,7e-05,13.05293]
[1779816835661,31.94,75799.69,0.0,-0.90107,7e-05,13.11082]
[1779816836666,31.94,75805.21,0.0,-0.90066,7e-05,13.15124]
[1779816841703,31.94,75805.43,0.0,-0.90061,7e-05,13.15623]
[1779816844722,31.95,75810.72,0.0,-0.9002,7e-05,13.19632]
[1779816845729,31.95,75803.04,0.0,-0.90075,7e-05,13.14167]
[1779816848758,31.95,75825.58,0.0,-0.89909,7e-05,13.30631]
[1779816849769,31.95,75826.28,0.0,-0.89903,7e-05,13.31181]
[1779816850775,31.95,75835.85,0.0,-0.89832,7e-05,13.38154]
[1779816851778,31.95,75835.14,0.0,-0.89837,7e-05,13.37674]
[1779816856813,31.96,75838.2,0.0,-0.89813,7e-05,13.40069]
[1779816861850,31.96,75845.11,0.0,-0.8976,7e-05,13.45243]
[1779816867010,31.96,75838.23,0.0,-0.89809,7e-05,13.40385]
[1779816868633,31.96,75827.93,0.0,-0.89885,7e-05,13.32988]
[1779816869930,31.96,75833.42,0.0,-0.89844,7e-05,13.37011]
[1779816871942,31.96,75841.97,0.0,-0.89782,7e-05,13.42951]
[1779816874964,31.96,75844.33,0.0,-0.89763,7e-05,13.44771]
[1779816875971,31.96,75834.2,0.0,-0.89838,7e-05,13.37458]
[1779816876978,31.96,75833.32,0.0,-0.89844,7e-05,13.36865]
[1779816881005,31.97,75826.66,0.0,-0.89891,7e-05,13.32232]
[1779816886043,31.97,75828.87,0.0,-0.89872,7e-05,13.34092]
[1779816888775,31.97,75823.4,0.0,-0.89911,7e-05,13.30286]
[1779816894113,31.98,75825.91,0.0,-0.89889,7e-05,13.32355]
[1779816899150,31.98,75824.07,0.0,-0.899,7e-05,13.31271]
[1779816904186,31.98,75830.34,0.0,-0.89852,7e-05,13.36059]
[1779816905191,31.98,75828.16,0.0,-0.89867,7e-05,13.34524]
[1779816910227,31.99,75829.35,0.0,-0.89856,7e-05,13.35595]
[1779816913249,31.99,75818.02,0.0,-0.89938,7e-05,13.27529]
[1779816914255,31.99,75815.58,0.0,-0.89956,7e-05,13.2582]
[1779816919291,31.99,75817.22,0.0,-0.89941,7e-05,13.2727]
[1779816924326,32.0,75816.3,0.0,-0.89945,7e-05,13.26867]
[1779816929365,32.0,75814.14,0.0,-0.89958,7e-05,13.25568]
[1779816934398,32.01,75816.33,0.0,-0.89941,7e-05,13.27072]
[1779816938425,32.01,75825.02,0.0,-0.89876,7e-05,13.33543]
[1779816939437,32.01,75855.23,0.0,-0.89651,7e-05,13.55484]
[1779816940444,32.01,75862.22,0.0,-0.89599,7e-05,13.60579]
[1779816941449,32.01,75867.06,0.0,-0.89563,8e-05,13.64105]
[1779816943465,32.01,75873.02,0.0,-0.89518,8e-05,13.68437]
[1779816945478,32.01,75880.53,0.0,-0.89462,8e-05,13.73899]
[1779816946486,32.01,75888.03,0.0,-0.89405,8e-05,13.79404]
[1779816947492,32.01,75887.9,0.0,-0.89406,8e-05,13.7932]
[1779816950516,32.01,75902.58,0.0,-0.89294,8e-05,13.90115]
[1779816951525,32.01,75901.07,0.0,-0.89305,8e-05,13.89001]
[1779816954549,32.01,75905.62,0.0,-0.89271,8e-05,13.92322]
[1779816957565,32.01,75892.82,0.0,-0.89368,8e-05,13.8292]
[1779816958572,32.01,75886.84,0.0,-0.89414,8e-05,13.7851]
[1779816959584,32.01,75886.84,0.0,-0.89414,8e-05,13.78485]
[1779816964615,32.01,75893.32,0.0,-0.89367,8e-05,13.8307]
[1779816967635,32.0,75898.74,0.0,-0.89327,8e-05,13.86952]
[1779816970656,32.0,75904.56,0.0,-0.89283,8e-05,13.91185]
[1779816973679,32.0,75894.3,0.0,-0.89361,8e-05,13.83663]
[1779816974684,32.0,75906.62,0.0,-0.89267,8e-05,13.92699]
[1779816976698,32.0,75910.15,0.0,-0.8924,8e-05,13.95275]
[1779816978712,32.0,75920.54,0.0,-0.8916,8e-05,14.02884]
[1779816980725,32.0,75926.44,0.0,-0.89115,8e-05,14.07175]
[1779816981733,32.0,75934.44,0.0,-0.89054,8e-05,14.13041]
[1779816985761,32.0,75928.54,0.0,-0.89101,8e-05,14.08538]
[1779816990797,32.0,75922.76,0.0,-0.89147,8e-05,14.04152]
[1779816994824,32.0,75917.72,0.0,-0.89189,8e-05,14.00007]
[1779816996839,32.0,75911.74,0.0,-0.89235,8e-05,13.95578]
[1779817001875,31.99,75909.27,0.0,-0.89256,8e-05,13.93644]
[1779817006911,31.99,75907.41,0.0,-0.89272,8e-05,13.92091]
[1779817011946,31.99,75907.68,0.0,-0.89271,8e-05,13.92195]
[1779817016985,31.99,75914.38,0.0,-0.89221,8e-05,13.97026]
[1779817017988,31.99,75916.76,0.0,-0.89202,8e-05,13.98751]
[1779817021010,31.99,75925.56,0.0,-0.89136,8e-05,14.05144]
[1779817022015,31.99,75929.97,0.0,-0.89102,8e-05,14.08359]
[1779817024030,31.99,75937.3,0.0,-0.89046,8e-05,14.13686]
[1779817028061,31.98,75946.59,0.0,-0.88976,8e-05,14.20366]
[1779817029067,31.98,75949.41,0.0,-0.88954,8e-05,14.22399]
[1779817034102,31.98,75951.68,0.0,-0.8894,8e-05,14.23789]
[1779817039882,31.97,75951.27,0.0,-0.88947,8e-05,14.23144]
[1779817041180,31.97,75921.33,0.0,-0.8918,8e-05,14.00965]
[1779817042183,31.97,75908.61,0.0,-0.89278,8e-05,13.91578]
[1779817043190,31.97,75909.46,0.0,-0.89271,8e-05,13.92191]
[1779817048225,31.97,75909.35,0.0,-0.89275,8e-05,13.91846]
[1779817051245,31.97,75915.95,0.0,-0.89228,8e-05,13.96236]
[1779817056281,31.96,75918.15,0.0,-0.89212,8e-05,13.97755]
[1779817060040,31.96,75922.82,0.0,-0.89179,8e-05,14.00963]
[1779817065345,31.96,75926.37,0.0,-0.89155,8e-05,14.03197]
[1779817070380,31.95,75928.23,0.0,-0.89145,8e-05,14.04227]
[1779817075418,31.95,75930.92,0.0,-0.89127,8e-05,14.05947]
[1779817080450,31.94,75930.66,0.0,-0.8913,8e-05,14.05594]
[1779817083471,31.94,75919.6,0.0,-0.89217,8e-05,13.97286]
[1779817088506,31.94,75924.38,0.0,-0.89184,8e-05,14.00522]
[1779817093541,31.93,75925.17,0.0,-0.8918,8e-05,14.00861]
[1779817096561,31.93,75919.46,0.0,-0.89227,8e-05,13.96417]
[1779817101605,31.93,75924.98,0.0,-0.89187,8e-05,14.0022]
[1779817103611,31.93,75937.15,0.0,-0.89093,8e-05,14.0915]
[1779817108647,31.92,75938.89,0.0,-0.89082,8e-05,14.10255]
[1779817113681,31.92,75938.89,0.0,-0.89086,8e-05,14.09715]
[1779817118717,31.92,75943.71,0.0,-0.89051,8e-05,14.13099]
[1779817123752,31.91,75940.13,0.0,-0.89081,8e-05,14.10201]
[1779817126772,31.91,75931.79,0.0,-0.89147,8e-05,14.03915]
[1779817131811,31.91,75927.35,0.0,-0.89184,8e-05,14.00354]
[1779817136845,31.91,75927.0,0.0,-0.89189,8e-05,13.99882]
[1779817141881,31.9,75928.89,0.0,-0.89178,8e-05,14.00958]
[1779817145908,31.9,75923.03,0.0,-0.89225,8e-05,13.96459]
[1779817149939,31.9,75909.45,0.0,-0.89332,8e-05,13.86279]
[1779817151953,31.9,75899.98,0.0,-0.89404,8e-05,13.79286]
[1779817152961,31.89,75898.19,0.0,-0.89418,8e-05,13.77929]
[1779817157996,31.89,75900.87,0.0,-0.89399,8e-05,13.79792]
[1779817160012,31.89,75910.69,0.0,-0.89325,8e-05,13.86955]
[1779817163036,31.89,75902.72,0.0,-0.89387,8e-05,13.80988]
[1779817166051,31.89,75897.28,0.0,-0.89429,8e-05,13.76925]
[1779817171087,31.89,75887.27,0.0,-0.89508,8e-05,13.6914]
[1779817172093,31.89,75880.49,0.0,-0.89559,8e-05,13.64174]
[1779817177128,31.89,75878.53,0.0,-0.89574,8e-05,13.62732]
[1779817179142,31.89,75871.64,0.0,-0.89626,8e-05,13.57701]
[1779817180165,31.89,75872.2,0.0,-0.89621,8e-05,13.58121]
[1779817185188,31.89,75869.84,0.0,-0.89639,7e-05,13.56452]
[1779817190223,31.89,75874.75,0.0,-0.89601,8e-05,13.60099]
[1779817192236,31.89,75884.5,0.0,-0.89527,8e-05,13.67244]
[1779817193242,31.89,75885.17,0.0,-0.89522,8e-05,13.6773]
[1779817196263,31.89,75892.51,0.0,-0.89467,8e-05,13.73092]
[1779817198279,31.89,75884.22,0.0,-0.8953,8e-05,13.66993]
[1779817199285,31.89,75890.93,0.0,-0.89479,8e-05,13.71907]
[1779817200296,31.89,75890.5,0.0,-0.89483,8e-05,13.71583]
[1779817202306,31.89,75884.4,0.0,-0.89529,8e-05,13.67099]
[1779817203318,31.89,75880.94,0.0,-0.89555,8e-05,13.64565]
[1779817204323,31.89,75888.71,0.0,-0.89496,8e-05,13.70259]
[1779817205329,31.89,75890.12,0.0,-0.89486,8e-05,13.71287]
[1779817208364,31.89,75900.04,0.0,-0.89411,8e-05,13.78547]
[1779817209378,31.89,75898.09,0.0,-0.89426,8e-05,13.77099]
[1779817214405,31.89,75901.53,0.0,-0.894,8e-05,13.79545]
[1779817218433,31.89,75895.08,0.0,-0.8945,8e-05,13.74744]
[1779817223473,31.89,75897.62,0.0,-0.89431,8e-05,13.76546]
[1779817225482,31.89,75889.41,0.0,-0.89494,8e-05,13.70497]
[1779817227239,31.89,75888.28,0.0,-0.89503,8e-05,13.69662]
[1779817230516,31.88,75882.46,0.0,-0.89547,8e-05,13.65388]
[1779817231524,31.89,75881.37,0.0,-0.89557,8e-05,13.64249]
[1779817237309,31.89,75884.63,0.0,-0.89532,8e-05,13.66668]
[1779817242636,31.89,75881.9,0.0,-0.89553,8e-05,13.64691]
[1779817244624,31.89,75845.54,0.0,-0.89824,7e-05,13.38191]
[1779817245630,31.89,75845.95,0.0,-0.89821,7e-05,13.38537]
[1779817250673,31.89,75844.96,0.0,-0.89826,7e-05,13.38042]
[1779817255707,31.89,75835.49,0.0,-0.89893,7e-05,13.31393]
[1779817257724,31.89,75821.78,0.0,-0.89993,7e-05,13.21513]
[1779817262753,31.9,75813.67,0.0,-0.9005,7e-05,13.15924]
[1779817264768,31.9,75809.88,0.0,-0.90077,7e-05,13.13269]
[1779817268796,31.9,75804.62,0.0,-0.90113,7e-05,13.09656]
[1779817270810,31.9,75794.54,0.0,-0.90185,7e-05,13.02501]
[1779817271818,31.9,75796.32,0.0,-0.90171,7e-05,13.03837]
[1779817276852,31.91,75796.75,0.0,-0.90166,7e-05,13.04411]
[1779817277859,31.91,75804.16,0.0,-0.90111,7e-05,13.09839]
[1779817282898,31.91,75802.29,0.0,-0.90122,7e-05,13.08727]
[1779817287951,31.92,75800.67,0.0,-0.9013,7e-05,13.07943]
[1779817292986,31.92,75805.79,0.0,-0.90091,7e-05,13.11687]
[1779817296011,31.93,75815.09,0.0,-0.90021,7e-05,13.18611]
[1779817299043,31.93,75832.31,0.0,-0.89893,7e-05,13.31244]
[1779817300051,31.93,75865.1,0.0,-0.89649,7e-05,13.5508]
[1779817305088,31.93,75868.08,0.0,-0.89624,7e-05,13.575]
[1779817307102,31.93,75873.44,0.0,-0.89583,8e-05,13.61491]
[1779817309116,31.94,75858.65,0.0,-0.89693,7e-05,13.50802]
[1779817310126,31.94,75850.32,0.0,-0.89755,7e-05,13.44771]
[1779817314151,31.94,75845.47,0.0,-0.89789,7e-05,13.41376]
[1779817317172,31.94,75840.17,0.0,-0.89827,7e-05,13.3765]
[1779817319185,31.94,75848.24,0.0,-0.89767,7e-05,13.43582]
[1779817323221,31.94,75880.99,0.0,-0.89521,8e-05,13.67559]
[1779817324228,31.94,75902.92,0.0,-0.89354,8e-05,13.83672]
[1779817327248,31.94,75897.55,0.0,-0.89394,8e-05,13.79787]
[1779817330280,31.94,75891.13,0.0,-0.89442,8e-05,13.75139]
[1779817331279,31.94,75879.63,0.0,-0.89529,8e-05,13.66759]
[1779817333296,31.95,75886.09,0.0,-0.89479,8e-05,13.71549]
[1779817338336,31.95,75883.96,0.0,-0.89496,8e-05,13.6996]
[1779817343364,31.95,75884.91,0.0,-0.89487,8e-05,13.70808]
[1779817348401,31.95,75884.59,0.0,-0.89488,8e-05,13.70688]
[1779817351419,31.95,75878.2,0.0,-0.89539,8e-05,13.65654]
[1779817352427,31.95,75879.96,0.0,-0.89526,8e-05,13.66941]
[1779817357462,31.95,75885.42,0.0,-0.89484,8e-05,13.70937]
[1779817362496,31.95,75881.24,0.0,-0.89516,8e-05,13.67857]
[1779817367531,31.95,75884.11,0.0,-0.89495,8e-05,13.69949]
[1779817372565,31.95,75886.02,0.0,-0.8948,8e-05,13.7133]
[1779817377605,31.95,75886.33,0.0,-0.89478,8e-05,13.71538]
[1779817378609,31.95,75892.96,0.0,-0.89428,8e-05,13.76389]
[1779817379618,31.95,75894.41,0.0,-0.89417,8e-05,13.77441]
[1779817383646,31.95,75884.09,0.0,-0.89496,8e-05,13.69831]
[1779817384653,31.95,75883.91,0.0,-0.89497,8e-05,13.69696]
[1779817386668,31.95,75873.48,0.0,-0.89576,8e-05,13.62067]
[1779817387676,31.95,75871.57,0.0,-0.8959,8e-05,13.60681]
[1779817389690,31.95,75907.02,0.0,-0.89321,8e-05,13.86701]
[1779817391470,31.95,75892.89,0.0,-0.89428,8e-05,13.76359]
[1779817392708,31.95,75889.56,0.0,-0.89453,8e-05,13.73943]
[1779817398178,31.95,75885.77,0.0,-0.89481,8e-05,13.71305]
[1779817398903,31.95,75900.97,0.0,-0.89365,8e-05,13.82484]
[1779817399909,31.95,75919.0,0.0,-0.89227,8e-05,13.95741]
[1779817400917,31.95,75913.07,0.0,-0.89272,8e-05,13.91366]
[1779817402932,31.95,75915.25,0.0,-0.89256,8e-05,13.92963]
[1779817404945,31.95,75915.89,0.0,-0.89251,8e-05,13.93416]
[1779817408973,31.95,75931.88,0.0,-0.89128,8e-05,14.05166]
[1779817409980,31.95,75938.61,0.0,-0.89076,8e-05,14.10123]
[1779817410989,31.95,75940.28,0.0,-0.89063,8e-05,14.11336]
[1779817416023,31.95,75934.77,0.0,-0.89109,8e-05,14.06804]
[1779817421059,31.95,75933.41,0.0,-0.89121,8e-05,14.05699]
[1779817422065,31.95,75925.76,0.0,-0.8918,8e-05,14.00034]
[1779817423073,31.95,75917.74,0.0,-0.89242,8e-05,13.94103]
[1779817424080,31.95,75916.29,0.0,-0.89254,8e-05,13.93023]
[1779817429120,31.94,75917.93,0.0,-0.89242,8e-05,13.94155]
[1779817434154,31.94,75916.44,0.0,-0.89254,8e-05,13.92992]
[1779817439190,31.94,75918.18,0.0,-0.89241,8e-05,13.942]
[1779817440197,31.94,75903.06,0.0,-0.89357,8e-05,13.83065]
[1779817441203,31.94,75902.25,0.0,-0.89364,8e-05,13.82434]
[1779817444225,31.94,75922.8,0.0,-0.89207,8e-05,13.97469]
[1779817449259,31.94,75920.28,0.0,-0.89228,8e-05,13.9553]
[1779817454294,31.94,75921.57,0.0,-0.89219,8e-05,13.96397]
[1779817459330,31.94,75921.32,0.0,-0.89221,8e-05,13.96126]
[1779817464363,31.94,75921.92,0.0,-0.89218,8e-05,13.96481]
[1779817469399,31.93,75922.59,0.0,-0.89214,8e-05,13.96881]
[1779817474450,31.93,75924.69,0.0,-0.89201,8e-05,13.97989]
[1779817479484,31.93,75925.62,0.0,-0.89195,8e-05,13.98551]
[1779817483506,31.93,75933.22,0.0,-0.89137,8e-05,14.04093]
[1779817484515,31.93,75935.95,0.0,-0.89116,8e-05,14.06081]
[1779817486527,31.93,75942.29,0.0,-0.89067,8e-05,14.10708]
[1779817488543,31.93,75936.62,0.0,-0.89111,8e-05,14.06511]
[1779817489548,31.93,75936.66,0.0,-0.89111,8e-05,14.06538]
[1779817494583,31.93,75938.26,0.0,-0.891,8e-05,14.07638]
[1779817499619,31.93,75940.27,0.0,-0.89085,8e-05,14.09003]
[1779817502652,31.93,75935.09,0.0,-0.89126,8e-05,14.05142]
[1779817503658,31.92,75912.63,0.0,-0.89299,8e-05,13.88555]
[1779817504668,31.92,75912.61,0.0,-0.89299,8e-05,13.88537]
[1779817505673,31.92,75922.27,0.0,-0.89225,8e-05,13.95652]
[1779817506678,31.92,75916.47,0.0,-0.8927,8e-05,13.91364]
[1779817507684,31.92,75918.43,0.0,-0.89255,8e-05,13.92801]
[1779817512721,31.92,75932.15,0.0,-0.89149,8e-05,14.02911]
[1779817514404,31.92,75932.96,0.0,-0.89143,8e-05,14.03521]
[1779817520446,31.93,75929.19,0.0,-0.89171,8e-05,14.00807]
[1779817525840,31.92,75929.21,0.0,-0.89172,8e-05,14.00756]
[1779817526839,31.92,75940.19,0.0,-0.89087,8e-05,14.08829]
[1779817527838,31.92,75940.62,0.0,-0.89084,8e-05,14.09117]
[1779817532873,31.92,75925.61,0.0,-0.89203,8e-05,13.97613]
[1779817533879,31.92,75924.83,0.0,-0.8921,8e-05,13.97027]
[1779817538916,31.92,75927.11,0.0,-0.89193,8e-05,13.98651]
[1779817543950,31.92,75925.51,0.0,-0.89206,8e-05,13.97414]
[1779817548984,31.92,75924.07,0.0,-0.89217,8e-05,13.96312]
[1779817554020,31.92,75923.32,0.0,-0.89222,8e-05,13.95819]
[1779817559062,31.92,75924.64,0.0,-0.89211,8e-05,13.96919]
[1779817564101,31.93,75918.55,0.0,-0.89256,8e-05,13.92583]
[1779817569137,31.93,75919.89,0.0,-0.89244,8e-05,13.93701]
[1779817570142,31.93,75945.6,0.0,-0.89042,8e-05,14.13]
[1779817571148,31.93,75946.04,0.0,-0.89038,8e-05,14.13354]
[1779817576183,31.94,75944.62,0.0,-0.89044,8e-05,14.1279]
[1779817581219,31.94,75944.08,0.0,-0.89048,8e-05,14.12392]
[1779817583232,31.94,75951.16,0.0,-0.88994,8e-05,14.17544]
[1779817588271,31.93,75948.83,0.0,-0.89014,8e-05,14.15597]
[1779817590282,31.94,75956.91,0.0,-0.88949,8e-05,14.21812]
[1779817593302,31.94,75961.96,0.0,-0.88911,8e-05,14.25208]
[1779817598337,31.94,75962.72,0.0,-0.88907,8e-05,14.25651]
[1779817601358,31.93,75952.65,0.0,-0.88986,8e-05,14.18109]
[1779817605386,31.93,75947.04,0.0,-0.8903,8e-05,14.13934]
[1779817610421,31.93,75949.48,0.0,-0.89012,8e-05,14.15717]
[1779817615456,31.93,75945.64,0.0,-0.89042,8e-05,14.12864]
[1779817620490,31.93,75944.35,0.0,-0.89052,8e-05,14.11904]
[1779817623513,31.93,75933.88,0.0,-0.89133,8e-05,14.0417]
[1779817628547,31.94,75927.2,0.0,-0.89184,8e-05,13.99302]
[1779817633582,31.94,75923.95,0.0,-0.89208,8e-05,13.96993]
[1779817635596,31.94,75913.49,0.0,-0.89288,8e-05,13.89342]
[1779817640632,31.94,75911.26,0.0,-0.89304,8e-05,13.87866]
[1779817642645,31.94,75904.21,0.0,-0.89357,8e-05,13.82764]
[1779817647680,31.94,75901.08,0.0,-0.89378,8e-05,13.80684]
[1779817652715,31.95,75901.72,0.0,-0.89373,8e-05,13.81037]
[1779817653721,31.95,75935.98,0.0,-0.89109,8e-05,14.06343]
[1779817654729,31.95,75934.43,0.0,-0.8912,8e-05,14.05244]
[1779817657751,31.95,75929.4,0.0,-0.89158,8e-05,14.0167]
[1779817658756,31.95,75918.05,0.0,-0.89245,8e-05,13.93322]
[1779817659763,31.95,75918.24,0.0,-0.89243,8e-05,13.93489]
[1779817663800,31.95,75925.23,0.0,-0.89187,8e-05,13.98849]
[1779817668827,31.96,75925.14,0.0,-0.89187,8e-05,13.98893]
[1779817673861,31.96,75927.49,0.0,-0.89167,8e-05,14.00737]
[1779817678900,31.96,75927.77,0.0,-0.89164,8e-05,14.0105]
[1779817683935,31.96,75923.88,0.0,-0.89193,8e-05,13.98285]
[1779817684941,31.96,75933.53,0.0,-0.89118,8e-05,14.05427]
[1779817685950,31.96,75937.56,0.0,-0.89086,8e-05,14.08452]
[1779817691669,31.96,75938.83,0.0,-0.89074,8e-05,14.09577]
[1779817697025,31.97,75938.88,0.0,-0.89074,8e-05,14.09632]
[1779817702062,31.97,75937.9,0.0,-0.89081,8e-05,14.08921]
[1779817707097,31.97,75939.52,0.0,-0.89069,8e-05,14.10128]
[1779817711812,31.97,75954.33,0.0,-0.88955,8e-05,14.20744]
[1779817713140,31.97,75961.59,0.0,-0.88898,8e-05,14.26114]
[1779817714149,31.97,75961.02,0.0,-0.88903,8e-05,14.25672]
[1779817718176,31.96,75967.2,0.0,-0.88855,8e-05,14.30181]
[1779817724218,31.96,75968.35,0.0,-0.88848,8e-05,14.30891]
[1779817725235,31.96,75976.58,0.0,-0.88783,8e-05,14.36985]
[1779817726230,31.96,75976.29,0.0,-0.88786,8e-05,14.36745]
[1779817731266,31.96,75978.91,0.0,-0.88766,8e-05,14.3855]
[1779817734287,31.96,75970.92,0.0,-0.8883,8e-05,14.32535]
[1779817739322,31.96,75971.87,0.0,-0.88824,8e-05,14.33115]
[1779817743350,31.95,75981.45,0.0,-0.88749,8e-05,14.40163]
[1779817748385,31.96,75979.21,0.0,-0.88767,8e-05,14.38521]
[1779817753421,31.96,75983.86,0.0,-0.8873,8e-05,14.41991]
[1779817755438,31.96,75989.22,0.0,-0.88687,8e-05,14.4602]
[1779817756443,31.96,75996.1,0.0,-0.88632,8e-05,14.51182]
[1779817757450,31.96,75997.19,0.0,-0.88622,8e-05,14.52038]
[1779817762488,31.96,76000.17,0.0,-0.88598,8e-05,14.5436]
[1779817764503,31.96,76020.92,0.0,-0.8843,8e-05,14.69895]
[1779817768531,31.96,76029.45,0.0,-0.88362,8e-05,14.76254]
[1779817772573,31.96,76057.96,0.0,-0.88131,8e-05,14.97289]
[1779817773580,31.96,76066.92,0.0,-0.88058,8e-05,15.04026]
[1779817776605,31.96,76059.29,0.0,-0.88122,8e-05,14.98179]
[1779817778616,31.95,76052.93,0.0,-0.88175,8e-05,14.93314]
[1779817779623,31.95,76059.91,0.0,-0.88118,8e-05,14.98529]
[1779817782667,31.95,76046.53,0.0,-0.88229,8e-05,14.88334]
[1779817783675,31.95,76041.08,0.0,-0.88274,8e-05,14.84212]
[1779817788718,31.95,76038.13,0.0,-0.88299,8e-05,14.81879]
[1779817792745,31.95,76043.56,0.0,-0.88256,8e-05,14.85855]
[1779817797781,31.95,76044.2,0.0,-0.88252,8e-05,14.862]
[1779817802818,31.94,76043.7,0.0,-0.88258,8e-05,14.85691]
[1779817807853,31.94,76034.09,0.0,-0.88338,8e-05,14.78344]
[1779817809866,31.94,76023.09,0.0,-0.88427,8e-05,14.70064]
[1779817810876,31.94,76009.04,0.0,-0.88541,8e-05,14.59551]
[1779817814903,31.94,76001.86,0.0,-0.88598,8e-05,14.54229]
[1779817819942,31.94,75997.62,0.0,-0.88631,8e-05,14.5115]
[1779817824980,31.95,75995.85,0.0,-0.88644,8e-05,14.49914]
[1779817830013,31.95,75993.22,0.0,-0.88664,8e-05,14.48037]
[1779817834045,31.95,75984.54,0.0,-0.88735,8e-05,14.413]
[1779817836059,31.95,75976.5,0.0,-0.88798,8e-05,14.3537]
[1779817837067,31.95,75972.37,0.0,-0.8883,8e-05,14.32335]
[1779817842100,31.95,75971.44,0.0,-0.88835,8e-05,14.3185]
[1779817847135,31.96,75969.34,0.0,-0.88849,8e-05,14.30494]
[1779817848149,31.96,75963.66,0.0,-0.88894,8e-05,14.26256]
[1779817849158,31.95,75963.3,0.0,-0.88897,8e-05,14.25976]
[1779817854193,31.95,75957.69,0.0,-0.88942,8e-05,14.21733]
[1779817859227,31.95,75955.63,0.0,-0.88959,8e-05,14.20135]
[1779817864264,31.95,75958.91,0.0,-0.88933,8e-05,14.22603]
[1779817868289,31.95,75972.14,0.0,-0.88829,8e-05,14.32402]
[1779817869296,31.95,75974.99,0.0,-0.88807,8e-05,14.34502]
[1779817872962,31.95,75984.75,0.0,-0.88729,8e-05,14.41768]
[1779817878359,31.96,75986.47,0.0,-0.88714,8e-05,14.43213]
[1779817883034,31.96,75979.81,0.0,-0.88765,8e-05,14.38411]
[1779817888434,31.96,75980.25,0.0,-0.88761,8e-05,14.38814]
[1779817893473,31.96,75980.3,0.0,-0.88763,8e-05,14.38502]
[1779817894478,31.96,75960.27,0.0,-0.88921,8e-05,14.23597]
[1779817895485,31.96,75959.34,0.0,-0.88928,8e-05,14.22906]
[1779817899514,31.96,75966.14,0.0,-0.88875,8e-05,14.27941]
[1779817901531,31.96,75968.03,0.0,-0.8886,8e-05,14.29322]
[1779817903545,31.96,75976.07,0.0,-0.88797,8e-05,14.35271]
[1779817904552,31.96,75976.51,0.0,-0.88794,8e-05,14.35575]
[1779817909585,31.96,75976.75,0.0,-0.88793,8e-05,14.3563]
[1779817913613,31.96,75982.66,0.0,-0.88746,8e-05,14.40061]
[1779817917641,31.96,75988.93,0.0,-0.88696,8e-05,14.44753]
[1779817922677,31.96,75988.29,0.0,-0.887,8e-05,14.44402]
[1779817924704,31.96,75985.09,0.0,-0.88725,8e-05,14.42081]
[1779817929725,31.96,75986.03,0.0,-0.88715,8e-05,14.42943]
[1779817934759,31.96,75986.53,0.0,-0.8871,8e-05,14.43478]
[1779817935768,31.96,75979.4,0.0,-0.88766,8e-05,14.38175]
[1779817940803,31.96,75974.93,0.0,-0.88801,8e-05,14.34897]
[1779817943824,31.96,75969.85,0.0,-0.88841,8e-05,14.3111]
[1779817947851,31.96,75977.68,0.0,-0.88779,8e-05,14.36984]
[1779817952888,31.97,75977.38,0.0,-0.88783,8e-05,14.36447]
[1779817957922,31.97,75981.48,0.0,-0.8875,8e-05,14.39534]
[1779817960942,31.97,75975.06,0.0,-0.88801,8e-05,14.34785]
[1779817965978,31.97,75972.46,0.0,-0.88821,8e-05,14.32901]
[1779817971015,31.97,75964.47,0.0,-0.88884,8e-05,14.26966]
[1779817973029,31.97,75958.97,0.0,-0.88927,8e-05,14.22866]
[1779817976050,31.97,75952.69,0.0,-0.88977,8e-05,14.1819]
[1779817980079,31.97,75946.14,0.0,-0.89028,8e-05,14.13329]
[1779817983099,31.97,75957.84,0.0,-0.88937,8e-05,14.21982]
[1779817986129,31.97,75963.22,0.0,-0.88895,8e-05,14.2595]
[1779817988134,31.97,75969.81,0.0,-0.88842,8e-05,14.30863]
[1779817989141,31.97,75976.61,0.0,-0.88789,8e-05,14.35925]
[1779817990150,31.97,75977.86,0.0,-0.88779,8e-05,14.36856]
[1779817995183,31.97,75968.06,0.0,-0.88856,8e-05,14.29586]
[1779817996190,31.97,75966.26,0.0,-0.8887,8e-05,14.28261]
[1779818001224,31.97,75962.38,0.0,-0.889,8e-05,14.25417]
[1779818006260,31.97,75960.47,0.0,-0.88915,8e-05,14.24015]
[1779818012301,31.97,75958.7,0.0,-0.8893,8e-05,14.22458]
[1779818017337,31.97,75955.6,0.0,-0.88953,8e-05,14.20252]
[1779818022375,31.97,75956.77,0.0,-0.88943,8e-05,14.21204]
[1779818025392,31.97,75963.27,0.0,-0.88892,8e-05,14.26067]
[1779818030427,31.97,75966.41,0.0,-0.88867,8e-05,14.28446]
[1779818035462,31.97,75975.17,0.0,-0.88797,8e-05,14.34973]
[1779818036470,31.97,75979.13,0.0,-0.88766,8e-05,14.37919]
[1779818039491,31.97,75991.13,0.0,-0.8867,8e-05,14.46879]
[1779818040498,31.97,75995.8,0.0,-0.88633,8e-05,14.50383]
[1779818045533,31.97,75998.17,0.0,-0.88613,8e-05,14.52236]
[1779818050567,31.98,75996.81,0.0,-0.88623,8e-05,14.51314]
[1779818055604,31.98,75996.99,0.0,-0.8862,8e-05,14.5154]
[1779818057617,31.98,75989.38,0.0,-0.88681,8e-05,14.45866]
[1779818058624,31.98,75985.55,0.0,-0.88712,8e-05,14.43002]
[1779818060640,31.98,75979.31,0.0,-0.88762,8e-05,14.38314]
[1779818065674,31.97,75973.81,0.0,-0.88807,8e-05,14.3406]
[1779818069703,31.97,75965.87,0.0,-0.88871,8e-05,14.28059]
[1779818070710,31.97,75963.04,0.0,-0.88893,8e-05,14.25923]
[1779818076752,31.97,75960.82,0.0,-0.88914,8e-05,14.23828]
[1779818079774,31.97,75955.53,0.0,-0.88956,8e-05,14.19868]
[1779818081788,31.97,75947.95,0.0,-0.89015,8e-05,14.14244]
[1779818086823,31.97,75945.3,0.0,-0.89036,8e-05,14.12272]
[1779818091875,31.97,75943.93,0.0,-0.89047,8e-05,14.11237]
[1779818096911,31.97,75938.73,0.0,-0.89088,8e-05,14.07376]
[1779818101945,31.97,75934.49,0.0,-0.89121,8e-05,14.04244]
[1779818106986,31.97,75934.24,0.0,-0.89123,8e-05,14.04077]
[1779818112017,31.97,75937.01,0.0,-0.89101,8e-05,14.0614]
[1779818117052,31.97,75935.67,0.0,-0.89111,8e-05,14.05178]
[1779818122086,31.97,75936.37,0.0,-0.89105,8e-05,14.05727]
[1779818127122,31.97,75938.77,0.0,-0.89086,8e-05,14.07533]
[1779818132157,31.97,75937.27,0.0,-0.891,8e-05,14.06115]
[1779818134171,31.97,75926.38,0.0,-0.89184,8e-05,13.98114]
[1779818135177,31.97,75921.18,0.0,-0.89223,8e-05,13.9431]
[1779818137199,31.97,75916.25,0.0,-0.89261,8e-05,13.90745]
[1779818138206,31.97,75926.86,0.0,-0.89179,8e-05,13.98577]
[1779818143241,31.98,75926.57,0.0,-0.8918,8e-05,13.98478]
[1779818147270,31.98,75963.89,0.0,-0.88888,8e-05,14.26147]
[1779818151300,31.98,75954.68,0.0,-0.88959,8e-05,14.19407]
[1779818152305,31.98,75947.53,0.0,-0.89015,8e-05,14.14108]
[1779818153315,31.98,75938.08,0.0,-0.89089,8e-05,14.07124]
[1779818154334,31.98,75943.46,0.0,-0.89047,8e-05,14.11106]
[1779818156347,31.98,75943.07,0.0,-0.8905,8e-05,14.10824]
[1779818161383,31.98,75944.49,0.0,-0.89039,8e-05,14.11872]
[1779818166421,31.98,75946.02,0.0,-0.89027,8e-05,14.12994]
[1779818168434,31.98,75952.56,0.0,-0.88976,8e-05,14.17827]
[1779818169441,31.98,75952.2,0.0,-0.88979,8e-05,14.17551]
[1779818175139,31.98,75956.2,0.0,-0.88949,8e-05,14.20436]
[1779818180518,31.98,75955.88,0.0,-0.88952,8e-05,14.20117]
[1779818185211,31.97,75964.5,0.0,-0.88885,8e-05,14.26416]
[1779818186561,31.97,75977.33,0.0,-0.88784,8e-05,14.35918]
[1779818187567,31.97,75978.36,0.0,-0.88776,8e-05,14.36679]
[1779818191595,31.97,75988.41,0.0,-0.88699,8e-05,14.43781]
[1779818192602,31.97,75987.78,0.0,-0.88704,8e-05,14.43296]
[1779818197640,31.97,75985.9,0.0,-0.8872,8e-05,14.41822]
[1779818198647,31.97,75977.12,0.0,-0.8879,8e-05,14.35275]
[1779818199653,31.97,75978.47,0.0,-0.88779,8e-05,14.36274]
[1779818205351,31.97,75981.22,0.0,-0.88758,8e-05,14.38235]
[1779818210730,31.97,75980.1,0.0,-0.8877,8e-05,14.3718]
[1779818217781,31.97,75979.54,0.0,-0.88775,8e-05,14.36658]
[1779818222818,31.96,75973.28,0.0,-0.88825,8e-05,14.31971]
[1779818223825,31.96,75956.27,0.0,-0.88959,8e-05,14.19314]
[1779818225491,31.96,75955.45,0.0,-0.88966,8e-05,14.1867]
[1779818228860,31.96,75946.49,0.0,-0.89037,8e-05,14.11978]
[1779818231881,31.96,75941.7,0.0,-0.89074,8e-05,14.08423]
[1779818236917,31.96,75935.57,0.0,-0.89122,8e-05,14.03907]
[1779818241951,31.96,75934.98,0.0,-0.89126,8e-05,14.03496]
[1779818246985,31.96,75930.9,0.0,-0.89157,8e-05,14.00526]
[1779818252021,31.96,75929.52,0.0,-0.8917,8e-05,13.99213]
[1779818255054,31.97,75925.1,0.0,-0.89203,8e-05,13.96005]
[1779818256059,31.97,75951.22,0.0,-0.89,8e-05,14.15281]
[1779818257068,31.97,75941.3,0.0,-0.89078,8e-05,14.07935]
[1779818258073,31.97,75941.3,0.0,-0.89078,8e-05,14.07935]
[1779818264113,31.97,75937.34,0.0,-0.89109,8e-05,14.05023]
[1779818265144,31.96,75954.75,0.0,-0.88973,8e-05,14.17881]
[1779818267139,31.96,75966.22,0.0,-0.88883,8e-05,14.26375]
[1779818272173,31.97,75968.22,0.0,-0.88867,8e-05,14.27901]
[1779818276204,31.97,75978.43,0.0,-0.88786,8e-05,14.35514]
[1779818280303,31.97,75969.49,0.0,-0.88857,8e-05,14.28854]
[1779818283326,31.97,75960.28,0.0,-0.88929,8e-05,14.22028]
[1779818286347,31.97,75950.87,0.0,-0.89002,8e-05,14.15091]
[1779818291383,31.97,75948.25,0.0,-0.89021,8e-05,14.1329]
[1779818297424,31.97,75945.86,0.0,-0.89039,8e-05,14.11653]
[1779818298432,31.97,75939.04,0.0,-0.89092,8e-05,14.06612]
[1779818304472,31.97,75940.39,0.0,-0.89081,8e-05,14.07603]
[1779818309508,31.97,75942.73,0.0,-0.89063,8e-05,14.09329]
[1779818314542,31.97,75939.37,0.0,-0.89092,8e-05,14.06502]
[1779818319578,31.97,75932.4,0.0,-0.89144,8e-05,14.0154]
[1779818321591,31.97,75928.89,0.0,-0.8917,8e-05,13.99001]
[1779818326211,31.97,75928.33,0.0,-0.89174,8e-05,13.98647]
[1779818331662,31.98,75927.52,0.0,-0.8918,8e-05,13.98115]
[1779818333676,31.98,75924.5,0.0,-0.89202,8e-05,13.95925]
[1779818338715,31.98,75920.94,0.0,-0.89229,8e-05,13.93411]
[1779818342739,31.98,75902.15,0.0,-0.89372,8e-05,13.79721]
[1779818343745,31.98,75899.61,0.0,-0.8939,8e-05,13.77906]
[1779818347774,31.98,75890.89,0.0,-0.89455,8e-05,13.71721]
[1779818348781,31.98,75882.78,0.0,-0.89515,8e-05,13.6585]
[1779818349788,31.98,75880.86,0.0,-0.89529,8e-05,13.64515]
[1779818350795,31.99,75875.52,0.0,-0.89569,8e-05,13.60687]
[1779818351803,31.99,75875.46,0.0,-0.89568,8e-05,13.60717]
[1779818354824,31.99,75868.91,0.0,-0.89616,8e-05,13.56092]
[1779818356428,31.99,75839.09,0.0,-0.89837,7e-05,13.3455]
[1779818357843,31.99,75840.46,0.0,-0.89825,7e-05,13.35655]
[1779818358852,31.99,75848.05,0.0,-0.89768,7e-05,13.41267]
[1779818359864,31.99,75846.55,0.0,-0.89778,7e-05,13.40283]
[1779818364893,32.0,75841.24,0.0,-0.89814,7e-05,13.36788]
[1779818366499,32.0,75844.12,0.0,-0.89791,7e-05,13.39011]
[1779818371946,32.01,75859.31,0.0,-0.89677,7e-05,13.49966]
[1779818372954,32.01,75870.99,0.0,-0.89588,8e-05,13.58624]
[1779818373963,32.01,75870.67,0.0,-0.8959,8e-05,13.5847]
[1779818374970,32.01,75863.79,0.0,-0.8964,7e-05,13.53542]
[1779818376571,32.01,75861.23,0.0,-0.89659,7e-05,13.51768]
[1779818382017,32.02,75859.49,0.0,-0.89666,7e-05,13.51042]
[1779818383025,32.02,75858.12,0.0,-0.89676,7e-05,13.50104]
[1779818384031,32.02,75865.98,0.0,-0.89616,7e-05,13.55877]
[1779818385039,32.02,75868.7,0.0,-0.89595,8e-05,13.57943]
[1779818390076,32.03,75869.85,0.0,-0.89582,8e-05,13.59196]
[1779818394105,32.03,75856.21,0.0,-0.8968,7e-05,13.49613]
[1779818396118,32.04,75855.28,0.0,-0.89686,7e-05,13.49062]
[1779818401159,32.04,75853.47,0.0,-0.89696,7e-05,13.48063]
[1779818403177,32.04,75843.49,0.0,-0.89769,7e-05,13.40956]
[1779818404181,32.04,75822.39,0.0,-0.89923,7e-05,13.25839]
[1779818405211,32.04,75792.14,0.0,-0.90143,7e-05,13.04103]
[1779818406204,32.07,75789.77,0.0,-0.90143,7e-05,13.04133]
[1779818407210,32.09,75794.7,0.0,-0.90095,7e-05,13.08816]
[1779818408216,32.09,75807.2,0.0,-0.90004,7e-05,13.17783]
[1779818409234,32.09,75810.59,0.0,-0.89979,7e-05,13.20319]
[1779818410232,32.09,75798.21,0.0,-0.90067,7e-05,13.116]
[1779818413253,32.09,75812.05,0.0,-0.89964,7e-05,13.21717]
[1779818414261,32.09,75810.75,0.0,-0.89973,7e-05,13.20879]
[1779818417282,32.1,75801.64,0.0,-0.90036,7e-05,13.14632]
[1779818418287,32.1,75800.35,0.0,-0.90044,7e-05,13.13814]
[1779818420301,32.1,75794.03,0.0,-0.90088,7e-05,13.09504]
[1779818421310,32.12,75810.2,0.0,-0.89958,7e-05,13.22242]
[1779818422316,32.12,75810.24,0.0,-0.89957,7e-05,13.22366]
[1779818423323,32.12,75801.79,0.0,-0.90018,7e-05,13.16396]
[1779818424333,32.12,75797.76,0.0,-0.90046,7e-05,13.13611]
[1779818426347,32.13,75795.45,0.0,-0.9006,7e-05,13.12174]
[1779818431385,32.13,75800.86,0.0,-0.90018,7e-05,13.16241]
[1779818433399,32.14,75793.9,0.0,-0.90066,7e-05,13.11464]
[1779818435414,32.16,75786.73,0.0,-0.90104,7e-05,13.07712]
[1779818438439,32.17,75795.98,0.0,-0.90024,7e-05,13.15569]
[1779818439446,32.18,75797.26,0.0,-0.90014,7e-05,13.16588]
[1779818441460,32.18,75803.62,0.0,-0.89965,7e-05,13.21345]
[1779818442466,32.18,75803.37,0.0,-0.89966,7e-05,13.21258]
[1779818444485,32.21,75830.08,0.0,-0.8975,7e-05,13.42386]
[1779818445488,32.21,75844.3,0.0,-0.89645,7e-05,13.52651]
[1779818446495,32.21,75846.05,0.0,-0.89631,7e-05,13.53999]
[1779818447503,32.21,75836.08,0.0,-0.89703,7e-05,13.46965]
[1779818450524,32.22,75849.71,0.0,-0.89599,7e-05,13.57068]
[1779818454558,32.22,75876.3,0.0,-0.89397,8e-05,13.76619]
[1779818456565,32.22,75861.37,0.0,-0.89509,8e-05,13.6582]
[1779818457572,32.22,75858.78,0.0,-0.89528,7e-05,13.63963]
[1779818459590,32.22,75876.98,0.0,-0.8939,8e-05,13.77228]
[1779818460596,32.22,75878.16,0.0,-0.89381,8e-05,13.78127]
[1779818463614,32.22,75868.93,0.0,-0.89449,8e-05,13.71538]
[1779818464623,32.22,75863.76,0.0,-0.89488,8e-05,13.67832]
[1779818466814,32.23,75862.55,0.0,-0.89496,8e-05,13.67044]
[1779818468686,32.23,75872.08,0.0,-0.89424,8e-05,13.73983]
[1779818469691,32.23,75872.37,0.0,-0.89422,8e-05,13.74209]
[1779818472717,32.23,75891.1,0.0,-0.89279,8e-05,13.87888]
[1779818473722,32.23,75896.88,0.0,-0.89235,8e-05,13.92125]
[1779818477749,32.23,75902.11,0.0,-0.89194,8e-05,13.96013]
[1779818478756,32.23,75911.47,0.0,-0.89122,8e-05,14.02864]
[1779818479765,32.23,75905.31,0.0,-0.89169,8e-05,13.98368]
[1779818482788,32.23,75914.21,0.0,-0.89101,8e-05,14.0491]
[1779818483795,32.23,75921.64,0.0,-0.89043,8e-05,14.10353]
[1779818485809,32.23,75929.83,0.0,-0.8898,8e-05,14.16347]
[1779818488829,32.23,75921.76,0.0,-0.89043,8e-05,14.10389]
[1779818491852,32.23,75914.04,0.0,-0.89105,8e-05,14.04385]
[1779818496889,32.23,75910.98,0.0,-0.89128,8e-05,14.02197]
[1779818498904,32.23,75901.47,0.0,-0.89201,8e-05,13.95276]
[1779818499910,32.23,75895.25,0.0,-0.89248,8e-05,13.90762]
[1779818504988,32.23,75888.95,0.0,-0.89294,8e-05,13.86322]
[1779818507564,32.23,75921.23,0.0,-0.89046,8e-05,14.09992]
[1779818511000,32.23,75926.25,0.0,-0.89006,8e-05,14.13773]
[1779818516040,32.23,75928.62,0.0,-0.88988,8e-05,14.15485]
[1779818519056,32.23,75923.31,0.0,-0.89029,8e-05,14.1156]
[1779818522079,32.23,75914.04,0.0,-0.89101,8e-05,14.04752]
[1779818523088,32.23,75914.1,0.0,-0.891,8e-05,14.048]
[1779818524095,32.23,75908.35,0.0,-0.89145,8e-05,14.00596]
[1779818525102,32.23,75891.26,0.0,-0.89275,8e-05,13.88122]
[1779818526109,32.23,75889.97,0.0,-0.89285,8e-05,13.87209]
[1779818530147,32.24,75883.39,0.0,-0.89334,8e-05,13.82529]
[1779818531144,32.24,75874.94,0.0,-0.89398,8e-05,13.76379]
[1779818532151,32.24,75873.65,0.0,-0.89407,8e-05,13.75448]
[1779818537188,32.24,75872.41,0.0,-0.89415,8e-05,13.74701]
[1779818540209,32.24,75854.67,0.0,-0.89547,7e-05,13.61977]
[1779818541217,32.24,75853.16,0.0,-0.89557,7e-05,13.60951]
[1779818543819,32.24,75851.78,0.0,-0.89567,7e-05,13.60057]
[1779818549278,32.25,75849.88,0.0,-0.89577,7e-05,13.59044]
[1779818551288,32.25,75861.67,0.0,-0.89489,8e-05,13.67381]
[1779818552883,32.25,75866.46,0.0,-0.89452,8e-05,13.70972]
[1779818554314,32.25,75851.54,0.0,-0.89564,7e-05,13.6018]
[1779818555322,32.25,75854.07,0.0,-0.89544,7e-05,13.62084]
[1779818556330,32.25,75861.37,0.0,-0.89489,8e-05,13.67441]
[1779818557336,32.25,75862.46,0.0,-0.8948,8e-05,13.68293]
[1779818561365,32.26,75870.99,0.0,-0.89413,8e-05,13.74726]
[1779818562955,32.26,75872.49,0.0,-0.89401,8e-05,13.75918]
[1779818567407,32.26,75876.97,0.0,-0.89365,8e-05,13.79361]
[1779818572442,32.27,75876.76,0.0,-0.89364,8e-05,13.79433]
[1779818577481,32.27,75879.16,0.0,-0.89343,8e-05,13.81443]
[1779818581508,32.27,75867.08,0.0,-0.89433,8e-05,13.72822]
[1779818582514,32.27,75859.38,0.0,-0.8949,8e-05,13.67239]
[1779818583522,32.27,75860.54,0.0,-0.89481,8e-05,13.68108]
[1779818586543,32.27,75853.86,0.0,-0.8953,7e-05,13.63391]
[1779818591578,32.28,75854.25,0.0,-0.89526,7e-05,13.63841]
[1779818594600,32.28,75846.75,0.0,-0.8958,7e-05,13.58528]
[1779818595606,32.28,75836.75,0.0,-0.89654,7e-05,13.51361]
[1779818600642,32.28,75836.84,0.0,-0.89651,7e-05,13.51671]
[1779818602655,32.28,75841.01,0.0,-0.89619,7e-05,13.54769]
[1779818605694,32.29,75848.84,0.0,-0.8956,7e-05,13.60533]
[1779818610718,32.29,75849.74,0.0,-0.89551,7e-05,13.6134]
[1779818615757,32.29,75855.46,0.0,-0.89509,7e-05,13.65248]
[1779818616763,32.29,75876.63,0.0,-0.89349,8e-05,13.80694]
[1779818621800,32.29,75877.33,0.0,-0.89342,8e-05,13.81374]
[1779818622804,32.29,75883.62,0.0,-0.89294,8e-05,13.85975]
[1779818627839,32.3,75882.28,0.0,-0.89303,8e-05,13.85144]
[1779818628846,32.3,75872.99,0.0,-0.89372,8e-05,13.78433]
[1779818633880,32.3,75871.48,0.0,-0.89382,8e-05,13.77554]
[1779818638915,32.3,75873.08,0.0,-0.89367,8e-05,13.78935]
[1779818643957,32.3,75883.1,0.0,-0.8929,8e-05,13.86287]
[1779818648992,32.3,75888.12,0.0,-0.89252,8e-05,13.89933]
[1779818652053,32.3,75897.38,0.0,-0.89181,8e-05,13.96699]
[1779818653026,32.3,75896.89,0.0,-0.89185,8e-05,13.96361]
[1779818654040,32.3,75910.64,0.0,-0.89079,8e-05,14.06406]
[1779818659071,32.3,75909.64,0.0,-0.89087,8e-05,14.05667]
[1779818664106,32.3,75910.88,0.0,-0.89079,8e-05,14.06436]
[1779818669141,32.3,75923.74,0.0,-0.88982,8e-05,14.15649]
[1779818674175,32.3,75923.59,0.0,-0.88987,8e-05,14.15017]
[1779818675183,32.3,75916.46,0.0,-0.89043,8e-05,14.09768]
[1779818679210,32.29,75908.99,0.0,-0.89101,8e-05,14.042]
[1779818680218,32.29,75910.47,0.0,-0.8909,8e-05,14.05263]
[1779818685257,32.29,75906.31,0.0,-0.89123,8e-05,14.02119]
[1779818689288,32.29,75901.24,0.0,-0.89163,8e-05,13.98351]
[1779818690300,32.29,75895.81,0.0,-0.89205,8e-05,13.94375]
[1779818695329,32.29,75894.36,0.0,-0.89216,8e-05,13.93276]
[1779818696336,32.29,75911.46,0.0,-0.89085,8e-05,14.05754]
[1779818697345,32.29,75909.48,0.0,-0.89101,8e-05,14.04279]
[1779818702378,32.29,75912.41,0.0,-0.8908,8e-05,14.06286]
[1779818703950,32.29,75918.45,0.0,-0.89034,8e-05,14.10646]
[1779818709430,32.29,75916.04,0.0,-0.89054,8e-05,14.08711]
[1779818710436,32.28,75904.98,0.0,-0.8914,8e-05,14.00589]
[1779818711444,32.28,75900.04,0.0,-0.89178,8e-05,13.96959]
[1779818714021,32.28,75906.64,0.0,-0.89128,8e-05,14.01724]
[1779818717486,32.28,75901.21,0.0,-0.8917,8e-05,13.97692]
[1779818722522,32.28,75900.9,0.0,-0.89174,8e-05,13.97366]
[1779818727557,32.28,75901.37,0.0,-0.89171,8e-05,13.97617]
[1779818732593,32.28,75899.22,0.0,-0.89191,8e-05,13.95614]
[1779818734163,32.28,75882.16,0.0,-0.89321,8e-05,13.83155]
[1779818739651,32.28,75880.0,0.0,-0.89338,8e-05,13.81516]
[1779818744686,32.27,75876.21,0.0,-0.89369,8e-05,13.78555]
[1779818746701,32.27,75881.86,0.0,-0.89327,8e-05,13.82577]
[1779818751735,32.27,75888.66,0.0,-0.89278,8e-05,13.87285]
[1779818752741,32.27,75891.39,0.0,-0.89257,8e-05,13.89255]
[1779818755763,32.27,75881.15,0.0,-0.89336,8e-05,13.81695]
[1779818756771,32.27,75877.26,0.0,-0.89366,8e-05,13.78818]
[1779818757784,32.27,75866.07,0.0,-0.89452,8e-05,13.70618]
[1779818762812,32.26,75863.11,0.0,-0.89475,8e-05,13.68352]
[1779818764830,32.26,75857.83,0.0,-0.89516,7e-05,13.64448]
[1779818770869,32.26,75860.13,0.0,-0.895,8e-05,13.65985]
[1779818775902,32.26,75858.02,0.0,-0.89517,7e-05,13.64348]
[1779818780943,32.26,75868.31,0.0,-0.89441,8e-05,13.71693]
[1779818781947,32.26,75874.6,0.0,-0.89394,8e-05,13.76223]
[1779818786981,32.26,75873.55,0.0,-0.89402,8e-05,13.75433]
[1779818792017,32.26,75871.5,0.0,-0.8942,8e-05,13.73565]
[1779818798059,32.26,75870.79,0.0,-0.89426,8e-05,13.73]
[1779818799066,32.26,75877.18,0.0,-0.89378,8e-05,13.77626]
[1779818804101,32.25,75879.76,0.0,-0.89359,8e-05,13.79415]
[1779818809136,32.25,75884.38,0.0,-0.89325,8e-05,13.8269]
[1779818814171,32.25,75882.75,0.0,-0.89338,8e-05,13.81413]
[1779818819206,32.25,75884.47,0.0,-0.89326,8e-05,13.82581]
[1779818822227,32.25,75878.53,0.0,-0.89372,8e-05,13.78145]
[1779818827262,32.25,75876.08,0.0,-0.89393,8e-05,13.76141]
[1779818830283,32.24,75888.97,0.0,-0.89297,8e-05,13.85412]
[1779818835319,32.24,75891.8,0.0,-0.89278,8e-05,13.87178]
[1779818840379,32.23,75895.49,0.0,-0.89253,8e-05,13.89572]
[1779818845419,32.23,75895.38,0.0,-0.89257,8e-05,13.89203]
[1779818852469,32.22,75895.52,0.0,-0.89263,8e-05,13.88563]
[1779818857507,32.22,75896.54,0.0,-0.89258,8e-05,13.89033]
[1779818858510,32.22,75890.61,0.0,-0.89304,8e-05,13.84652]
[1779818859517,32.22,75884.6,0.0,-0.8935,8e-05,13.80225]
[1779818860524,32.22,75889.66,0.0,-0.89312,8e-05,13.8387]
[1779818862538,32.22,75892.86,0.0,-0.89289,8e-05,13.86105]
[1779818867573,32.21,75892.32,0.0,-0.89295,8e-05,13.85465]
[1779818872608,32.21,75893.0,0.0,-0.89293,8e-05,13.8572]
[1779818875152,32.21,75886.9,0.0,-0.89341,8e-05,13.81129]
[1779818877643,32.21,75886.6,0.0,-0.89344,8e-05,13.80828]
[1779818882678,32.2,75887.9,0.0,-0.89336,8e-05,13.81568]
[1779818887712,32.2,75892.42,0.0,-0.89304,8e-05,13.84637]
[1779818888720,32.2,75909.38,0.0,-0.89175,8e-05,13.9702]
[1779818889726,32.2,75910.54,0.0,-0.89166,8e-05,13.9784]
[1779818895293,32.2,75908.84,0.0,-0.89182,8e-05,13.96354]
[1779818900804,32.19,75901.66,0.0,-0.8924,8e-05,13.90798]
[1779818902818,32.19,75902.11,0.0,-0.89238,8e-05,13.91017]
[1779818907854,32.19,75904.76,0.0,-0.8922,8e-05,13.927]
[1779818909870,32.18,75910.24,0.0,-0.89179,8e-05,13.96609]
[1779818914905,32.18,75907.26,0.0,-0.89207,8e-05,13.93813]
[1779818919944,32.18,75906.73,0.0,-0.89215,8e-05,13.9312]
[1779818924975,32.17,75910.14,0.0,-0.89191,8e-05,13.95358]
[1779818930012,32.17,75914.63,0.0,-0.8916,8e-05,13.98375]
[1779818935046,32.16,75913.22,0.0,-0.89173,8e-05,13.97071]
[1779818940080,32.16,75913.5,0.0,-0.89174,8e-05,13.97006]
[1779818945115,32.16,75915.52,0.0,-0.89161,8e-05,13.98221]
[1779818947131,32.16,75920.59,0.0,-0.89124,8e-05,14.01827]
[1779818952167,32.15,75930.76,0.0,-0.89048,8e-05,14.08991]
[1779818955187,32.15,75947.99,0.0,-0.88915,8e-05,14.21537]
[1779818957200,32.15,75941.46,0.0,-0.88967,8e-05,14.16646]
[1779818961231,32.15,75946.53,0.0,-0.88929,8e-05,14.20227]
[1779818962236,32.14,75928.96,0.0,-0.89066,8e-05,14.0727]
[1779818963241,32.14,75922.59,0.0,-0.89116,8e-05,14.02539]
[1779818968277,32.14,75923.86,0.0,-0.89109,8e-05,14.03205]
[1779818973313,32.14,75927.18,0.0,-0.89088,8e-05,14.05062]
[1779818978347,32.13,75935.05,0.0,-0.89029,8e-05,14.10729]
[1779818981369,32.13,75941.73,0.0,-0.88978,8e-05,14.15551]
[1779818984390,32.13,75924.71,0.0,-0.89111,8e-05,14.02945]
[1779818988421,32.13,75918.54,0.0,-0.89159,8e-05,13.98345]
[1779818993454,32.13,75918.82,0.0,-0.89158,8e-05,13.98494]
[1779818994462,32.13,75913.48,0.0,-0.89199,8e-05,13.94572]
[1779818999497,32.13,75916.87,0.0,-0.89173,8e-05,13.97014]
[1779819002518,32.13,75923.71,0.0,-0.89121,8e-05,14.01999]
[1779819007553,32.13,75918.12,0.0,-0.89165,8e-05,13.9783]
[1779819010574,32.13,75909.1,0.0,-0.89235,8e-05,13.91168]
[1779819016190,32.12,75912.44,0.0,-0.89211,8e-05,13.93427]
[1779819021658,32.12,75912.98,0.0,-0.89209,8e-05,13.93643]
[1779819026267,32.12,75871.07,0.0,-0.89529,8e-05,13.62906]
[1779819026693,32.12,75871.07,0.0,-0.89529,8e-05,13.62898]
[1779819027700,32.12,75872.32,0.0,-0.8952,8e-05,13.63806]
[1779819033745,32.12,75869.43,0.0,-0.89544,8e-05,13.61343]
[1779819038777,32.12,75869.11,0.0,-0.89546,8e-05,13.61105]
[1779819044822,32.12,75868.08,0.0,-0.89554,8e-05,13.60347]
[1779819049855,32.12,75869.82,0.0,-0.89541,8e-05,13.61586]
[1779819054889,32.12,75867.25,0.0,-0.89561,8e-05,13.5968]
[1779819058917,32.12,75868.81,0.0,-0.8955,8e-05,13.60775]
[1779819063952,32.12,75869.42,0.0,-0.89546,8e-05,13.61161]
[1779819068987,32.12,75864.23,0.0,-0.89585,7e-05,13.57336]
[1779819074027,32.12,75867.14,0.0,-0.89564,8e-05,13.59401]
[1779819079059,32.11,75864.64,0.0,-0.89583,7e-05,13.57526]
[1779819082083,32.11,75857.16,0.0,-0.8964,7e-05,13.52066]
[1779819083087,32.11,75858.48,0.0,-0.8963,7e-05,13.53019]
[1779819088123,32.11,75856.81,0.0,-0.89643,7e-05,13.51774]
[1779819092153,32.11,75843.29,0.0,-0.89746,7e-05,13.41624]
[1779819093159,32.11,75832.86,0.0,-0.89822,7e-05,13.3412]
[1779819098194,32.12,75834.63,0.0,-0.89808,7e-05,13.35503]
[1779819101280,32.12,75823.67,0.0,-0.89888,7e-05,13.27684]
[1779819103258,32.12,75840.14,0.0,-0.89766,7e-05,13.39616]
[1779819107286,32.12,75845.72,0.0,-0.89724,7e-05,13.43701]
[1779819108295,32.12,75851.1,0.0,-0.89684,7e-05,13.47602]
[1779819110307,32.12,75858.91,0.0,-0.89626,7e-05,13.53265]
[1779819115342,32.12,75871.89,0.0,-0.89528,8e-05,13.62744]
[1779819119371,32.12,75877.83,0.0,-0.89483,8e-05,13.67114]
[1779819124405,32.12,75877.57,0.0,-0.89485,8e-05,13.6685]
[1779819129439,32.12,75880.39,0.0,-0.89465,8e-05,13.68782]
[1779819134475,32.11,75876.62,0.0,-0.89495,8e-05,13.65899]
[1779819139510,32.11,75873.37,0.0,-0.89521,8e-05,13.63406]
[1779819141523,32.11,75878.56,0.0,-0.89483,8e-05,13.67133]
[1779819146602,32.11,75883.74,0.0,-0.89445,8e-05,13.70772]
[1779819147583,32.11,75884.65,0.0,-0.89438,8e-05,13.71439]
[1779819148590,32.11,75895.97,0.0,-0.89352,8e-05,13.79692]
[1779819153624,32.11,75894.58,0.0,-0.89367,8e-05,13.78153]
[1779819158660,32.11,75896.41,0.0,-0.89354,8e-05,13.79426]
[1779819163695,32.11,75894.72,0.0,-0.89367,8e-05,13.78171]
[1779819168730,32.11,75894.88,0.0,-0.89366,8e-05,13.78278]
[1779819172757,32.11,75900.4,0.0,-0.89324,8e-05,13.82296]
[1779819177793,32.11,75900.43,0.0,-0.89324,8e-05,13.82281]
[1779819182829,32.1,75895.83,0.0,-0.89359,8e-05,13.78873]
[1779819183835,32.1,75893.24,0.0,-0.89379,8e-05,13.7698]
[1779819188870,32.1,75893.61,0.0,-0.89376,8e-05,13.7726]
[1779819193906,32.1,75895.78,0.0,-0.8936,8e-05,13.78777]
[1779819196460,32.1,75907.01,0.0,-0.89275,8e-05,13.86922]
[1779819197934,32.1,75914.0,0.0,-0.89222,8e-05,13.92034]
[1779819198940,32.1,75915.04,0.0,-0.89214,8e-05,13.92786]
[1779819203976,32.1,75918.91,0.0,-0.89185,8e-05,13.95564]
[1779819209014,32.1,75915.66,0.0,-0.89211,8e-05,13.93112]
[1779819210035,32.1,75914.04,0.0,-0.89223,8e-05,13.91916]
[1779819211030,32.1,75908.12,0.0,-0.89271,8e-05,13.87189]
[1779819212035,32.1,75908.08,0.0,-0.89272,8e-05,13.8716]
[1779819217072,32.1,75911.72,0.0,-0.89245,8e-05,13.8968]
[1779819222106,32.09,75916.34,0.0,-0.89212,8e-05,13.92866]
[1779819227152,32.09,75916.17,0.0,-0.89215,8e-05,13.92539]
[1779819232187,32.09,75915.93,0.0,-0.89219,8e-05,13.92172]
[1779819234203,32.09,75923.38,0.0,-0.89162,8e-05,13.97602]
[1779819235211,32.09,75926.48,0.0,-0.89138,8e-05,13.99871]
[1779819240245,32.09,75924.87,0.0,-0.89152,8e-05,13.98629]
[1779819245281,32.09,75923.54,0.0,-0.89162,8e-05,13.97592]
[1779819249309,32.09,75915.57,0.0,-0.89224,8e-05,13.91713]
[1779819250316,32.09,75915.03,0.0,-0.89228,8e-05,13.91316]
[1779819252331,32.09,75909.98,0.0,-0.89267,8e-05,13.87617]
[1779819253338,32.09,75919.06,0.0,-0.89197,8e-05,13.94272]
[1779819258373,32.09,75918.39,0.0,-0.89203,8e-05,13.93769]
[1779819263411,32.09,75924.66,0.0,-0.89154,8e-05,13.98357]
[1779819264415,32.09,75939.55,0.0,-0.89039,8e-05,14.09275]
[1779819266428,32.08,75930.15,0.0,-0.89113,8e-05,14.02313]
[1779819272473,32.08,75926.66,0.0,-0.89143,8e-05,13.99319]
[1779819275494,32.08,75934.49,0.0,-0.89083,8e-05,14.05025]
[1779819276501,32.08,75939.97,0.0,-0.89041,8e-05,14.09032]
[1779819281534,32.08,75940.11,0.0,-0.89041,8e-05,14.08992]
[1779819286579,32.08,75928.86,0.0,-0.8913,8e-05,14.00581]
[1779819291613,32.08,75927.67,0.0,-0.8914,8e-05,13.99627]
[1779819296648,32.08,75929.64,0.0,-0.89126,8e-05,14.00986]
[1779819301682,32.07,75929.36,0.0,-0.89129,8e-05,14.00672]
[1779819306720,32.07,75934.15,0.0,-0.89093,8e-05,14.04075]
[1779819311754,32.07,75935.35,0.0,-0.89085,8e-05,14.04822]
[1779819312760,32.07,75928.88,0.0,-0.89136,8e-05,14.00041]
[1779819313767,32.07,75923.49,0.0,-0.89177,8e-05,13.96064]
[1779819318803,32.07,75923.84,0.0,-0.89176,8e-05,13.96249]
[1779819320816,32.07,75929.39,0.0,-0.89133,8e-05,14.00288]
[1779819323836,32.07,75936.88,0.0,-0.89076,8e-05,14.05732]
[1779819326859,32.07,75931.68,0.0,-0.89117,8e-05,14.01826]
[1779819332422,32.06,75934.09,0.0,-0.89102,8e-05,14.0312]
[1779819335923,32.06,75940.79,0.0,-0.89051,8e-05,14.07984]
[1779819336929,32.06,75941.06,0.0,-0.89049,8e-05,14.08153]
[1779819342491,32.06,75940.97,0.0,-0.89052,8e-05,14.07912]
[1779819348042,32.06,75935.51,0.0,-0.89095,8e-05,14.03747]
[1779819349025,32.06,75932.66,0.0,-0.89118,8e-05,14.01626]
[1779819350032,32.06,75921.51,0.0,-0.89204,8e-05,13.93409]
[1779819351040,32.06,75920.06,0.0,-0.89215,8e-05,13.92337]
[1779819356074,32.06,75923.87,0.0,-0.89187,8e-05,13.95091]
[1779819361110,32.06,75924.25,0.0,-0.89184,8e-05,13.95308]
[1779819366147,32.05,75923.29,0.0,-0.89192,8e-05,13.94541]
[1779819371181,32.05,75922.21,0.0,-0.89201,8e-05,13.93685]
[1779819376216,32.05,75920.71,0.0,-0.89213,8e-05,13.92536]
[1779819380244,32.05,75930.57,0.0,-0.89138,8e-05,13.99735]
[1779819381251,32.05,75930.12,0.0,-0.89142,8e-05,13.99382]
[1779819386286,32.05,75937.36,0.0,-0.89087,8e-05,14.04608]
[1779819391321,32.05,75938.82,0.0,-0.89079,8e-05,14.05218]
[1779819395354,32.05,75948.22,0.0,-0.89007,8e-05,14.12058]
[1779819397365,32.05,75963.37,0.0,-0.88889,8e-05,14.23194]
[1779819398373,32.05,75961.77,0.0,-0.88902,8e-05,14.21965]
[1779819399378,32.05,75953.62,0.0,-0.88966,8e-05,14.15895]
[1779819400386,32.04,75953.9,0.0,-0.88964,8e-05,14.16065]
[1779819402399,32.04,75946.7,0.0,-0.89021,8e-05,14.10677]
[1779819404413,32.04,75945.84,0.0,-0.89029,8e-05,14.09989]
[1779819407435,32.04,75958.06,0.0,-0.88934,8e-05,14.18934]
[1779819408442,32.04,75956.79,0.0,-0.88944,8e-05,14.17956]
[1779819413478,32.04,75959.49,0.0,-0.88925,8e-05,14.19761]
[1779819414486,32.04,75965.47,0.0,-0.88879,8e-05,14.24101]
[1779819419519,32.03,75968.61,0.0,-0.88857,8e-05,14.26193]
[1779819423555,32.03,75958.39,0.0,-0.88939,8e-05,14.18444]
[1779819428585,32.03,75956.72,0.0,-0.88954,8e-05,14.17029]
[1779819433623,32.03,75956.0,0.0,-0.88961,8e-05,14.16354]
[1779819434628,32.03,75966.55,0.0,-0.88879,8e-05,14.2408]
[1779819437649,32.02,75980.7,0.0,-0.88769,8e-05,14.3448]
[1779819441677,32.02,75988.66,0.0,-0.88707,8e-05,14.40269]
[1779819446711,32.02,75990.46,0.0,-0.88695,8e-05,14.41424]
[1779819451746,32.02,75985.66,0.0,-0.88737,8e-05,14.37317]
[1779819456781,32.01,75984.94,0.0,-0.88745,8e-05,14.36627]
[1779819461816,32.01,75986.24,0.0,-0.88736,8e-05,14.37431]
[1779819464839,32.01,75991.25,0.0,-0.88697,8e-05,14.41054]
[1779819467859,32.01,75996.06,0.0,-0.8866,8e-05,14.445]
[1779819472896,32.0,75996.0,0.0,-0.88663,8e-05,14.4423]
[1779819477930,32.0,75995.91,0.0,-0.88667,8e-05,14.43937]
[1779819482965,32.0,76000.54,0.0,-0.88632,8e-05,14.47147]
[1779819486994,31.99,76008.68,0.0,-0.88569,8e-05,14.52996]
[1779819491024,31.99,76017.41,0.0,-0.88502,8e-05,14.59264]
[1779819493562,31.99,76027.28,0.0,-0.88424,8e-05,14.66509]
[1779819495053,31.99,76020.66,0.0,-0.88479,8e-05,14.61409]
[1779819500086,31.98,76017.97,0.0,-0.88504,8e-05,14.59071]
[1779819505126,31.98,76018.7,0.0,-0.88502,8e-05,14.59297]
[1779819507152,31.98,76026.08,0.0,-0.88443,8e-05,14.64691]
[1779819508146,31.97,76030.32,0.0,-0.88409,8e-05,14.67831]
[1779819510166,31.97,76024.96,0.0,-0.88454,8e-05,14.63741]
[1779819515195,31.97,76028.0,0.0,-0.88434,8e-05,14.6543]
[1779819520229,31.96,76023.56,0.0,-0.88474,8e-05,14.61749]
[1779819521237,31.96,76015.46,0.0,-0.8854,8e-05,14.55625]
[1779819522245,31.96,76012.31,0.0,-0.88566,8e-05,14.53213]
[1779819526278,31.96,76018.01,0.0,-0.88523,8e-05,14.57252]
[1779819531309,31.96,76024.95,0.0,-0.8847,8e-05,14.62147]
[1779819533843,31.95,76022.58,0.0,-0.88491,8e-05,14.60203]
[1779819535342,31.95,76023.04,0.0,-0.88488,8e-05,14.60501]
[1779819540376,31.95,76018.83,0.0,-0.88525,8e-05,14.57088]
[1779819542390,31.95,76023.89,0.0,-0.88485,8e-05,14.60793]
[1779819547425,31.94,76022.31,0.0,-0.88501,8e-05,14.59309]
[1779819550447,31.94,76027.31,0.0,-0.88461,8e-05,14.62971]
[1779819555481,31.94,76029.3,0.0,-0.88447,8e-05,14.64282]
[1779819556489,31.94,76035.7,0.0,-0.88395,8e-05,14.69049]
[1779819557495,31.94,76036.6,0.0,-0.88389,8e-05,14.69686]
[1779819562535,31.93,76035.99,0.0,-0.88396,8e-05,14.69046]
[1779819563545,31.93,76054.1,0.0,-0.88248,8e-05,14.82614]
[1779819564548,31.93,76055.02,0.0,-0.88241,8e-05,14.83248]
[1779819569583,31.93,76056.29,0.0,-0.88234,8e-05,14.83917]
[1779819570590,31.93,76050.59,0.0,-0.88281,8e-05,14.79571]
[1779819571598,31.93,76047.11,0.0,-0.88313,8e-05,14.7653]
[1779819572610,31.93,76041.04,0.0,-0.88363,8e-05,14.71889]
[1779819573613,31.92,76038.45,0.0,-0.88385,8e-05,14.6987]
[1779819576649,31.92,76034.19,0.0,-0.88423,8e-05,14.664]
[1779819579663,31.92,76028.45,0.0,-0.88472,8e-05,14.61904]
[1779819584694,31.91,76023.88,0.0,-0.88512,8e-05,14.5819]
[1779819589730,31.91,76024.22,0.0,-0.88512,8e-05,14.58161]
[1779819594764,31.91,76024.24,0.0,-0.88515,8e-05,14.57896]
[1779819599800,31.9,76024.15,0.0,-0.88519,8e-05,14.57554]
[1779819604835,31.9,76024.8,0.0,-0.88517,8e-05,14.57766]
[1779819609870,31.89,76022.27,0.0,-0.8854,8e-05,14.55599]
[1779819614905,31.89,76025.39,0.0,-0.88518,8e-05,14.57668]
[1779819619940,31.89,76028.07,0.0,-0.88499,8e-05,14.59396]
[1779819622962,31.88,76033.02,0.0,-0.88461,8e-05,14.6293]
[1779819624976,31.88,76039.36,0.0,-0.88411,8e-05,14.67553]
[1779819630012,31.88,76036.32,0.0,-0.8844,8e-05,14.64926]
[1779819635045,31.87,76035.1,0.0,-0.88456,8e-05,14.63313]
[1779819640082,31.87,76038.5,0.0,-0.88432,8e-05,14.65518]
[1779819644109,31.86,76032.43,0.0,-0.88485,8e-05,14.60672]
[1779819649143,31.86,76028.04,0.0,-0.88524,8e-05,14.57051]
[1779819654707,31.85,76030.31,0.0,-0.8851,8e-05,14.5839]
[1779819660223,31.85,76028.71,0.0,-0.88525,8e-05,14.56933]
[1779819664780,31.84,76007.14,0.0,-0.88702,8e-05,14.40522]
[1779819665262,31.84,76007.14,0.0,-0.88702,8e-05,14.4048]
[1779819667277,31.84,76019.05,0.0,-0.88608,8e-05,14.49296]
[1779819672316,31.84,76009.54,0.0,-0.88687,8e-05,14.41906]
[1779819673323,31.84,76008.4,0.0,-0.88697,8e-05,14.4101]
[1779819674850,31.84,76014.0,0.0,-0.88653,8e-05,14.45118]
[1779819677352,31.83,76015.5,0.0,-0.88642,8e-05,14.46148]
[1779819680372,31.83,76020.54,0.0,-0.88603,8e-05,14.4978]
[1779819685408,31.83,76020.84,0.0,-0.88603,8e-05,14.49746]
[1779819687421,31.83,76031.12,0.0,-0.88521,8e-05,14.5739]
[1779819688429,31.83,76030.88,0.0,-0.88523,8e-05,14.57183]
[1779819692457,31.82,76038.52,0.0,-0.88465,8e-05,14.62435]
[1779819693464,31.82,76038.46,0.0,-0.88466,8e-05,14.62355]
[1779819697493,31.82,76044.09,0.0,-0.88422,8e-05,14.66437]
[1779819698500,31.82,76050.12,0.0,-0.88373,8e-05,14.70937]
[1779819699508,31.82,76056.12,0.0,-0.88324,8e-05,14.75411]
[1779819705064,31.82,76090.93,0.0,-0.88039,8e-05,15.01462]
[1779819706556,31.82,76091.54,0.0,-0.88034,8e-05,15.01907]
[1779819710592,31.81,76100.88,0.0,-0.87959,8e-05,15.08791]
[1779819711600,31.81,76111.28,0.0,-0.87872,8e-05,15.16634]
[1779819713616,31.8,76111.36,0.0,-0.8788,8e-05,15.15951]
[1779819715139,31.78,76115.24,0.0,-0.87863,8e-05,15.17502]
[1779819716635,31.77,76120.34,0.0,-0.87828,8e-05,15.20692]
[1779819717643,31.76,76123.95,0.0,-0.87806,8e-05,15.22705]
[1779819719655,31.74,76116.8,0.0,-0.87883,8e-05,15.15765]
[1779819720663,31.73,76116.23,0.0,-0.87895,8e-05,15.14687]
[1779819723688,31.71,76107.87,0.0,-0.8798,8e-05,15.07068]
[1779819725209,31.71,76101.83,0.0,-0.88031,8e-05,15.02377]
[1779819730739,31.7,76106.3,0.0,-0.87997,8e-05,15.05551]
[1779819731743,31.7,76115.04,0.0,-0.87924,8e-05,15.12161]
[1779819732864,31.7,76117.43,0.0,-0.87904,8e-05,15.13927]
[1779819733768,31.7,76124.51,0.0,-0.87845,8e-05,15.19269]
[1779819734777,31.7,76164.44,0.0,-0.87504,9e-05,15.49793]
[1779819735785,31.7,76142.82,0.0,-0.87691,9e-05,15.33151]
[1779819736792,31.7,76139.81,0.0,-0.87717,9e-05,15.30797]
[1779819741825,31.7,76137.72,0.0,-0.87737,9e-05,15.28992]
[1779819746860,31.69,76137.77,0.0,-0.87739,9e-05,15.28821]
[1779819748875,31.68,76146.45,0.0,-0.87673,9e-05,15.34745]
[1779819749881,31.67,76158.4,0.0,-0.87577,9e-05,15.43349]
[1779819750893,31.67,76163.02,0.0,-0.87541,9e-05,15.46549]
[1779819752902,31.65,76155.5,0.0,-0.87621,9e-05,15.39341]
[1779819753917,31.64,76156.92,0.0,-0.87616,9e-05,15.39825]
[1779819758946,31.6,76152.25,0.0,-0.87688,9e-05,15.33462]
[1779819762975,31.6,76131.62,0.0,-0.87866,8e-05,15.17445]
[1779819763983,31.6,76119.71,0.0,-0.87967,8e-05,15.08278]
[1779819764987,31.6,76119.81,0.0,-0.87967,8e-05,15.08307]
[1779819770030,31.59,76122.58,0.0,-0.87946,8e-05,15.10179]
[1779819772037,31.59,76127.75,0.0,-0.87904,8e-05,15.14031]
[1779819777072,31.59,76128.3,0.0,-0.87902,8e-05,15.14181]
[1779819782112,31.58,76120.75,0.0,-0.87969,8e-05,15.08143]
[1779819787142,31.58,76116.26,0.0,-0.88009,8e-05,15.04489]
[1779819788149,31.58,76110.76,0.0,-0.88056,8e-05,15.00246]
[1779819789155,31.58,76110.94,0.0,-0.88055,8e-05,15.00348]
[1779819792194,31.58,76117.06,0.0,-0.88005,8e-05,15.0491]
[1779819793193,31.58,76133.83,0.0,-0.87863,8e-05,15.17697]
[1779819794200,31.58,76142.33,0.0,-0.87791,9e-05,15.24187]
[1779819795208,31.58,76139.93,0.0,-0.87812,9e-05,15.22345]
[1779819800242,31.58,76142.88,0.0,-0.87787,9e-05,15.24594]
[1779819802257,31.58,76155.27,0.0,-0.87681,9e-05,15.34083]
[1779819804270,31.58,76150.16,0.0,-0.87725,9e-05,15.30127]
[1779819808298,31.58,76144.63,0.0,-0.87773,9e-05,15.2585]
[1779819813333,31.57,76143.44,0.0,-0.87787,9e-05,15.2444]
[1779819818368,31.57,76144.04,0.0,-0.87782,9e-05,15.24892]
[1779819822395,31.57,76149.77,0.0,-0.87733,9e-05,15.2927]
[1779819827430,31.57,76151.35,0.0,-0.8772,9e-05,15.30439]
[1779819832466,31.57,76151.28,0.0,-0.87721,9e-05,15.30336]
[1779819837502,31.57,76154.65,0.0,-0.87693,9e-05,15.32873]
[1779819842539,31.57,76154.94,0.0,-0.87691,9e-05,15.33035]
[1779819847574,31.57,76148.13,0.0,-0.8775,9e-05,15.27749]
[1779819852609,31.57,76149.38,0.0,-0.8774,9e-05,15.28675]
[1779819856138,31.57,76140.7,0.0,-0.87814,9e-05,15.21999]
[1779819861766,31.57,76141.95,0.0,-0.87803,9e-05,15.22967]
[1779819863698,31.57,76158.68,0.0,-0.8766,9e-05,15.35816]
[1779819864705,31.57,76157.13,0.0,-0.87674,9e-05,15.3461]
[1779819869740,31.57,76157.57,0.0,-0.87671,9e-05,15.34883]
[1779819874774,31.57,76160.28,0.0,-0.87651,9e-05,15.36541]
[1779819879810,31.57,76163.39,0.0,-0.87625,9e-05,15.38867]
[1779819884848,31.56,76164.78,0.0,-0.87614,9e-05,15.39867]
[1779819889884,31.56,76159.98,0.0,-0.87655,9e-05,15.3612]
[1779819894917,31.56,76156.96,0.0,-0.87683,9e-05,15.33636]
[1779819899953,31.56,76155.38,0.0,-0.87699,9e-05,15.32236]
[1779819904988,31.56,76153.38,0.0,-0.87718,9e-05,15.30519]
[1779819908011,31.55,76158.69,0.0,-0.87673,9e-05,15.34526]
[1779819909019,31.55,76160.1,0.0,-0.87661,9e-05,15.35601]
[1779819914054,31.55,76160.42,0.0,-0.87659,9e-05,15.35789]
[1779819919088,31.55,76158.94,0.0,-0.87673,9e-05,15.34584]
[1779819924126,31.55,76159.33,0.0,-0.8767,9e-05,15.34813]
[1779819929160,31.55,76164.94,0.0,-0.87623,9e-05,15.39055]
[1779819932180,31.55,76170.67,0.0,-0.87577,9e-05,15.43055]
[1779819937220,31.55,76169.52,0.0,-0.87588,9e-05,15.42072]
[1779819942251,31.55,76168.21,0.0,-0.876,9e-05,15.40968]
[1779819947289,31.55,76166.7,0.0,-0.87614,9e-05,15.39713]
[1779819948296,31.54,76175.21,0.0,-0.87541,9e-05,15.46249]
[1779819949303,31.54,76180.39,0.0,-0.87496,9e-05,15.50214]
[1779819952324,31.54,76181.57,0.0,-0.87487,9e-05,15.51024]
[1779819957361,31.54,76181.03,0.0,-0.87494,9e-05,15.50437]
[1779819959376,31.54,76170.16,0.0,-0.87589,9e-05,15.41973]
[1779819964409,31.54,76170.08,0.0,-0.87591,9e-05,15.41813]
[1779819969443,31.54,76171.02,0.0,-0.87584,9e-05,15.42445]
[1779819972474,31.54,76136.94,0.0,-0.87876,8e-05,15.16207]
[1779819977507,31.53,76136.3,0.0,-0.87882,8e-05,15.15645]
[1779819982542,31.53,76133.1,0.0,-0.8791,8e-05,15.13128]
[1779819987089,31.53,76126.78,0.0,-0.87964,8e-05,15.08251]
[1779819992612,31.53,76126.31,0.0,-0.8797,8e-05,15.07567]
[1779819997162,31.53,76107.96,0.0,-0.88125,8e-05,14.93453]
[1779819998660,31.53,76101.64,0.0,-0.88178,8e-05,14.88617]
[1779820001681,31.53,76108.79,0.0,-0.88119,8e-05,14.94031]
[1779820002688,31.53,76108.57,0.0,-0.88121,8e-05,14.9384]
[1779820008731,31.53,76105.78,0.0,-0.88145,8e-05,14.91676]
[1779820013766,31.53,76104.76,0.0,-0.88153,8e-05,14.90956]
[1779820018802,31.53,76103.14,0.0,-0.88165,8e-05,14.8978]
[1779820023836,31.53,76101.11,0.0,-0.88182,8e-05,14.88302]
[1779820028871,31.53,76104.01,0.0,-0.88157,8e-05,14.90587]
[1779820032899,31.54,76098.9,0.0,-0.88199,8e-05,14.86753]
[1779820037934,31.54,76102.11,0.0,-0.88171,8e-05,14.89303]
[1779820042969,31.54,76100.98,0.0,-0.88179,8e-05,14.88543]
[1779820047512,31.54,76093.58,0.0,-0.88239,8e-05,14.8302]
[1779820052034,31.54,76085.74,0.0,-0.88306,8e-05,14.76776]
[1779820053040,31.54,76077.47,0.0,-0.88374,8e-05,14.7049]
[1779820054047,31.54,76074.4,0.0,-0.88399,8e-05,14.68169]
[1779820056061,31.54,76071.87,0.0,-0.8842,8e-05,14.66281]
[1779820061096,31.54,76069.48,0.0,-0.88438,8e-05,14.64559]
[1779820062103,31.54,76064.21,0.0,-0.88481,8e-05,14.60582]
[1779820064117,31.54,76061.02,0.0,-0.88507,8e-05,14.58219]
[1779820069152,31.55,76059.98,0.0,-0.88514,8e-05,14.57598]
[1779820074188,31.55,76055.4,0.0,-0.88549,8e-05,14.54288]
[1779820078215,31.55,76044.15,0.0,-0.88639,8e-05,14.45943]
[1779820079223,31.55,76038.03,0.0,-0.88688,8e-05,14.41375]
[1779820084260,31.56,76036.42,0.0,-0.88698,8e-05,14.40422]
[1779820089293,31.56,76034.62,0.0,-0.8871,8e-05,14.39336]
[1779820091309,31.56,76028.78,0.0,-0.88756,8e-05,14.3505]
[1779820096342,31.57,76025.61,0.0,-0.88778,8e-05,14.32967]
[1779820099365,31.57,76018.78,0.0,-0.8883,8e-05,14.28023]
[1779820104400,31.57,76021.61,0.0,-0.88804,8e-05,14.30478]
[1779820109435,31.58,76021.22,0.0,-0.88804,8e-05,14.30509]
[1779820114470,31.58,76020.43,0.0,-0.88809,8e-05,14.29887]
[1779820119505,31.59,76019.61,0.0,-0.88812,8e-05,14.29595]
[1779820124542,31.59,76020.82,0.0,-0.88799,8e-05,14.30823]
[1779820129576,31.6,76007.24,0.0,-0.88904,8e-05,14.20916]
[1779820134610,31.6,76008.46,0.0,-0.88892,8e-05,14.22026]
[1779820137633,31.6,75983.88,0.0,-0.89086,8e-05,14.03733]
[1779820142669,31.6,75981.05,0.0,-0.89107,8e-05,14.01772]
[1779820145689,31.6,75976.5,0.0,-0.89141,8e-05,13.98486]
[1779820150725,31.61,75978.24,0.0,-0.89126,8e-05,13.99965]
[1779820155759,31.61,75981.99,0.0,-0.89094,8e-05,14.02946]
[1779820159788,31.61,75988.98,0.0,-0.89038,8e-05,14.08287]
[1779820164824,31.61,75994.7,0.0,-0.8899,8e-05,14.12758]
[1779820165830,31.62,75999.82,0.0,-0.88949,8e-05,14.16639]
[1779820170865,31.62,75996.35,0.0,-0.88974,8e-05,14.14275]
[1779820172880,31.62,76002.42,0.0,-0.88927,8e-05,14.18562]
[1779820173886,31.62,76002.61,0.0,-0.88925,8e-05,14.18743]
[1779820174894,31.62,76009.07,0.0,-0.88874,8e-05,14.23623]
[1779820175906,31.62,76008.7,0.0,-0.88876,8e-05,14.23377]
[1779820180935,31.62,76011.52,0.0,-0.88852,8e-05,14.2565]
[1779820185971,31.63,76013.05,0.0,-0.88838,8e-05,14.26912]
[1779820191006,31.63,76006.3,0.0,-0.88892,8e-05,14.21841]
[1779820196041,31.63,76005.73,0.0,-0.88896,8e-05,14.21499]
[1779820201076,31.63,76006.61,0.0,-0.88887,8e-05,14.22343]
[1779820205108,31.63,75985.41,0.0,-0.89054,8e-05,14.06589]
[1779820206123,31.63,75983.72,0.0,-0.89067,8e-05,14.05349]
[1779820208646,31.63,75977.07,0.0,-0.89119,8e-05,14.00464]
[1779820212152,31.63,75983.79,0.0,-0.89065,8e-05,14.05572]
[1779820213160,31.63,75982.65,0.0,-0.89073,8e-05,14.04745]
[1779820214167,31.63,75974.35,0.0,-0.89138,8e-05,13.9858]
[1779820215174,31.63,75974.21,0.0,-0.89139,8e-05,13.9851]
[1779820218716,31.64,75968.32,0.0,-0.89184,8e-05,13.9427]
[1779820224240,31.67,75965.51,0.0,-0.89181,8e-05,13.94498]
[1779820229275,31.71,75970.49,0.0,-0.89116,8e-05,14.00615]
[1779820234309,31.71,75974.58,0.0,-0.89082,8e-05,14.03664]
[1779820238337,31.73,75980.82,0.0,-0.89017,8e-05,14.09786]
[1779820241358,31.75,75974.0,0.0,-0.89058,8e-05,14.05829]
[1779820242365,31.77,75974.02,0.0,-0.89045,8e-05,14.07061]
[1779820245386,31.78,75961.95,0.0,-0.89132,8e-05,13.98787]
[1779820246395,31.78,75965.29,0.0,-0.89105,8e-05,14.01373]
[1779820247402,31.81,75977.55,0.0,-0.88988,8e-05,14.12346]
[1779820252437,31.86,75977.58,0.0,-0.88944,8e-05,14.16395]
[1779820257473,31.91,75980.4,0.0,-0.8889,8e-05,14.21462]
[1779820262506,31.93,75980.68,0.0,-0.8887,8e-05,14.23246]
[1779820265528,31.94,75995.22,0.0,-0.88746,8e-05,14.34827]
[1779820269562,31.94,76008.08,0.0,-0.88642,8e-05,14.44591]
[1779820270567,31.94,76019.35,0.0,-0.88551,8e-05,14.53035]
[1779820273589,31.95,76024.79,0.0,-0.88506,8e-05,14.57168]
[1779820275604,31.95,76030.5,0.0,-0.8846,8e-05,14.61473]
[1779820280639,31.95,76033.42,0.0,-0.88433,8e-05,14.6388]
[1779820285679,31.95,76026.77,0.0,-0.88485,8e-05,14.59128]
[1779820287687,31.95,76036.27,0.0,-0.88407,8e-05,14.66334]
[1779820292723,31.96,76028.83,0.0,-0.88467,8e-05,14.60634]
[1779820297758,31.96,76030.34,0.0,-0.88452,8e-05,14.62015]
[1779820302795,31.97,76027.49,0.0,-0.88467,8e-05,14.60622]
[1779820307831,31.98,76028.51,0.0,-0.8845,8e-05,14.62123]
[1779820311866,31.99,76022.72,0.0,-0.88495,8e-05,14.58]
[1779820313872,32.0,76042.91,0.0,-0.88324,8e-05,14.73727]
[1779820314881,32.0,76037.24,0.0,-0.8837,8e-05,14.69549]
[1779820319914,32.0,76035.75,0.0,-0.88378,8e-05,14.68792]
[1779820324951,32.01,76035.44,0.0,-0.88376,8e-05,14.68908]
[1779820328036,32.01,76028.55,0.0,-0.8843,8e-05,14.63966]
[1779820329504,32.01,76035.73,0.0,-0.8837,8e-05,14.69491]
[1779820331018,32.01,76033.65,0.0,-0.88386,8e-05,14.68]
[1779820336053,32.02,76031.12,0.0,-0.88403,8e-05,14.66443]
[1779820341087,32.02,76026.16,0.0,-0.88439,8e-05,14.6307]
[1779820346131,32.03,76026.95,0.0,-0.8843,8e-05,14.63943]
[1779820351159,32.03,76026.25,0.0,-0.88436,8e-05,14.63249]
[1779820357201,32.04,76024.22,0.0,-0.88449,8e-05,14.62062]
[1779820358208,32.04,76018.98,0.0,-0.8849,8e-05,14.58188]
[1779820359715,32.04,76010.73,0.0,-0.88556,8e-05,14.5213]
[1779820365258,32.04,76006.14,0.0,-0.8859,8e-05,14.48981]
[1779820370291,32.05,76006.68,0.0,-0.88582,8e-05,14.49661]
[1779820375327,32.05,76003.47,0.0,-0.88605,8e-05,14.47529]
[1779820377340,32.05,75997.55,0.0,-0.88651,8e-05,14.43232]
[1779820379855,32.05,75997.77,0.0,-0.88648,8e-05,14.43575]
[1779820385400,32.07,75997.31,0.0,-0.88636,8e-05,14.44619]
[1779820390449,32.08,76001.39,0.0,-0.886,8e-05,14.47979]
[1779820392447,32.08,76006.66,0.0,-0.88556,8e-05,14.52011]
[1779820397484,32.09,76011.8,0.0,-0.88512,8e-05,14.56129]
[1779820402519,32.09,76022.42,0.0,-0.88424,8e-05,14.64253]
[1779820403526,32.09,76023.65,0.0,-0.88412,8e-05,14.65297]
[1779820408561,32.09,76024.74,0.0,-0.88402,8e-05,14.66253]
[1779820412588,32.09,76031.27,0.0,-0.8835,8e-05,14.70908]
[1779820414602,32.1,76040.96,0.0,-0.8827,8e-05,14.78237]
[1779820419637,32.1,76043.14,0.0,-0.8825,8e-05,14.80072]
[1779820424672,32.1,76038.16,0.0,-0.88288,8e-05,14.76552]
[1779820425679,32.1,76044.39,0.0,-0.88237,8e-05,14.81255]
[1779820430716,32.1,76047.84,0.0,-0.88206,8e-05,14.84033]
[1779820431721,32.11,76054.02,0.0,-0.88155,8e-05,14.88696]
[1779820436756,32.11,76049.52,0.0,-0.8819,8e-05,14.8549]
[1779820441793,32.11,76048.51,0.0,-0.88197,8e-05,14.84915]
[1779820446828,32.11,76040.6,0.0,-0.88259,8e-05,14.79208]
[1779820451863,32.12,76037.64,0.0,-0.88281,8e-05,14.77232]
[1779820456898,32.12,76041.25,0.0,-0.88248,8e-05,14.80164]
[1779820462940,32.12,76040.82,0.0,-0.88249,8e-05,14.80112]
[1779820467975,32.13,76039.81,0.0,-0.88255,8e-05,14.79577]
[1779820473010,32.13,76038.66,0.0,-0.88264,8e-05,14.7858]
[1779820478044,32.13,76036.53,0.0,-0.88279,8e-05,14.77202]
[1779820487108,32.14,76035.51,0.0,-0.88283,8e-05,14.76815]
[1779820492145,32.14,76034.05,0.0,-0.88293,8e-05,14.75928]
[1779820497180,32.15,76032.9,0.0,-0.883,8e-05,14.75269]
[1779820500706,32.15,76042.04,0.0,-0.88223,8e-05,14.82308]
[1779820503224,32.15,76032.85,0.0,-0.88296,8e-05,14.75569]
[1779820504229,32.15,76026.97,0.0,-0.88344,8e-05,14.71219]
[1779820505236,32.15,76026.31,0.0,-0.88349,8e-05,14.70772]
[1779820510773,32.16,76023.72,0.0,-0.88367,8e-05,14.69114]
[1779820516316,32.17,76019.58,0.0,-0.88392,8e-05,14.66739]
[1779820520843,32.18,76030.07,0.0,-0.88299,8e-05,14.75267]
[1779820522360,32.18,76029.79,0.0,-0.88301,8e-05,14.75098]
[1779820527395,32.18,76031.79,0.0,-0.88283,8e-05,14.76789]
[1779820532429,32.18,76029.85,0.0,-0.88299,8e-05,14.75173]
[1779820537467,32.19,76028.72,0.0,-0.88306,8e-05,14.74517]
[1779820540983,32.19,76022.4,0.0,-0.88355,8e-05,14.69952]
[1779820542503,32.19,76024.71,0.0,-0.88336,8e-05,14.71715]
[1779820547538,32.19,76024.54,0.0,-0.88335,8e-05,14.71788]
[1779820552573,32.2,76023.07,0.0,-0.88345,8e-05,14.70888]
[1779820555593,32.2,76017.82,0.0,-0.88386,8e-05,14.67099]
[1779820556601,32.2,76018.59,0.0,-0.8838,8e-05,14.67718]
[1779820561636,32.2,76022.46,0.0,-0.88346,8e-05,14.70816]
[1779820562643,32.2,76027.55,0.0,-0.88304,8e-05,14.74651]
[1779820564658,32.2,76042.37,0.0,-0.88182,8e-05,14.85815]
[1779820565664,32.2,76043.41,0.0,-0.88173,8e-05,14.86646]
[1779820570699,32.21,76045.01,0.0,-0.88157,8e-05,14.88109]
[1779820571708,32.21,76036.65,0.0,-0.88225,8e-05,14.81917]
[1779820572713,32.21,76038.95,0.0,-0.88204,8e-05,14.83757]
[1779820577749,32.22,76041.12,0.0,-0.88183,8e-05,14.85663]
[1779820580769,32.22,76046.33,0.0,-0.88139,8e-05,14.89719]
[1779820583790,32.22,76035.25,0.0,-0.88228,8e-05,14.81572]
[1779820585804,32.22,76028.85,0.0,-0.88279,8e-05,14.76869]
[1779820590840,32.22,76028.18,0.0,-0.88283,8e-05,14.76554]
[1779820595874,32.23,76027.37,0.0,-0.8829,8e-05,14.75779]
[1779820600909,32.23,76026.25,0.0,-0.88297,8e-05,14.75127]
[1779820605945,32.23,76019.79,0.0,-0.88347,8e-05,14.70509]
[1779820611987,32.24,76020.64,0.0,-0.88337,8e-05,14.71393]
[1779820615011,32.24,76009.91,0.0,-0.88423,8e-05,14.63518]
[1779820616019,32.24,75994.46,0.0,-0.88547,8e-05,14.52089]
[1779820620047,32.24,75990.37,0.0,-0.88577,8e-05,14.49251]
[1779820624074,32.24,75981.28,0.0,-0.88648,8e-05,14.42704]
[1779820629109,32.25,75978.46,0.0,-0.88667,8e-05,14.40909]
[1779820634152,32.25,75981.46,0.0,-0.8864,8e-05,14.4341]
[1779820639179,32.26,75983.57,0.0,-0.88618,8e-05,14.45409]
[1779820643206,32.26,75989.6,0.0,-0.88566,8e-05,14.50204]
[1779820648242,32.27,75995.4,0.0,-0.88517,8e-05,14.54766]
[1779820653276,32.27,75995.62,0.0,-0.88514,8e-05,14.54917]
[1779820659318,32.28,75995.56,0.0,-0.88511,8e-05,14.55154]
[1779820664355,32.28,75996.0,0.0,-0.88505,8e-05,14.55688]
[1779820669390,32.28,75996.81,0.0,-0.88497,8e-05,14.56494]
[1779820670397,32.28,75991.5,0.0,-0.88539,8e-05,14.52602]
[1779820675432,32.29,75991.04,0.0,-0.88539,8e-05,14.52521]
[1779820679469,32.29,75996.27,0.0,-0.88494,8e-05,14.56716]
[1779820684496,32.3,75998.68,0.0,-0.88471,8e-05,14.58873]
[1779820689531,32.3,75998.93,0.0,-0.88466,8e-05,14.59249]
[1779820694566,32.3,75999.14,0.0,-0.88463,8e-05,14.59594]
[1779820699602,32.31,75999.27,0.0,-0.8846,8e-05,14.59875]
[1779820702138,32.31,75979.34,0.0,-0.88618,8e-05,14.4525]
[1779820703642,32.32,75974.39,0.0,-0.88651,8e-05,14.42161]
[1779820708676,32.34,75975.56,0.0,-0.88621,8e-05,14.44906]
[1779820713711,32.35,75974.71,0.0,-0.88627,8e-05,14.44198]
[1779820718745,32.35,75971.43,0.0,-0.8865,8e-05,14.42054]
[1779820723785,32.36,75972.51,0.0,-0.88632,8e-05,14.43628]
[1779820726815,32.37,75992.08,0.0,-0.88475,8e-05,14.58179]
[1779820727817,32.37,75992.66,0.0,-0.88469,8e-05,14.58757]
[1779820732850,32.37,75996.98,0.0,-0.88431,8e-05,14.62218]
[1779820735871,32.37,76003.13,0.0,-0.88381,8e-05,14.66844]
[1779820739900,32.37,76009.13,0.0,-0.88332,8e-05,14.71347]
[1779820741913,32.38,76000.11,0.0,-0.88404,8e-05,14.64706]
[1779820746952,32.38,76002.79,0.0,-0.88382,8e-05,14.66804]
[1779820751985,32.38,76006.7,0.0,-0.88348,8e-05,14.69871]
[1779820752991,32.38,76015.5,0.0,-0.88277,8e-05,14.76437]
[1779820758028,32.38,76018.91,0.0,-0.88247,8e-05,14.79172]
[1779820763062,32.39,76020.31,0.0,-0.88233,8e-05,14.80416]
[1779820764069,32.39,76014.85,0.0,-0.88277,8e-05,14.7641]
[1779820769106,32.39,76017.16,0.0,-0.88257,8e-05,14.78173]
[1779820774142,32.39,76017.8,0.0,-0.88254,8e-05,14.78343]
[1779820776156,32.39,76011.41,0.0,-0.88305,8e-05,14.73631]
[1779820781192,32.39,76012.67,0.0,-0.88294,8e-05,14.74657]
[1779820786226,32.39,76012.56,0.0,-0.88294,8e-05,14.74641]
[1779820791261,32.39,76012.12,0.0,-0.88297,8e-05,14.74381]
[1779820796295,32.39,76011.53,0.0,-0.88301,8e-05,14.74011]
[1779820801331,32.39,76011.11,0.0,-0.88304,8e-05,14.73776]
[1779820803348,32.39,76002.17,0.0,-0.88375,8e-05,14.67195]
[1779820808380,32.4,75995.18,0.0,-0.8843,8e-05,14.62158]
[1779820813416,32.4,75981.83,0.0,-0.88535,8e-05,14.52463]
[1779820817445,32.4,75976.1,0.0,-0.88579,8e-05,14.48418]
[1779820819460,32.4,75962.89,0.0,-0.88682,8e-05,14.38803]
[1779820824496,32.41,75954.77,0.0,-0.88743,8e-05,14.33161]
[1779820829530,32.46,75949.9,0.0,-0.88743,8e-05,14.33002]
[1779820834575,32.51,75947.35,0.0,-0.88731,8e-05,14.33948]
[1779820836584,32.53,75924.97,0.0,-0.88892,8e-05,14.188]
[1779820837591,32.54,75926.13,0.0,-0.88874,8e-05,14.20487]
[1779820838596,32.55,75918.86,0.0,-0.88922,8e-05,14.16005]
[1779820839604,32.56,75914.64,0.0,-0.88945,8e-05,14.13807]
[1779820844641,32.63,75913.31,0.0,-0.88908,8e-05,14.17115]
[1779820848669,32.69,75929.27,0.0,-0.88737,8e-05,14.33045]
[1779820849677,32.71,75934.05,0.0,-0.8869,8e-05,14.37384]
[1779820854713,32.71,75929.85,0.0,-0.88719,8e-05,14.34722]
[1779820857736,32.71,75924.93,0.0,-0.88755,8e-05,14.31291]
[1779820863276,32.72,75921.81,0.0,-0.88776,8e-05,14.29328]
[1779820864783,32.72,75919.45,0.0,-0.88794,8e-05,14.27666]
[1779820866797,32.72,75912.14,0.0,-0.8885,8e-05,14.22432]
[1779820867804,32.72,75908.49,0.0,-0.88878,8e-05,14.19811]
[1779820873347,32.72,75907.38,0.0,-0.88885,8e-05,14.19189]
[1779820878882,32.73,75909.13,0.0,-0.88869,8e-05,14.20662]
[1779820883917,32.73,75909.36,0.0,-0.88863,8e-05,14.21146]
[1779820888952,32.74,75916.48,0.0,-0.88805,8e-05,14.26622]
[1779820889959,32.74,75923.96,0.0,-0.88746,8e-05,14.32106]
[1779820894995,32.74,75923.57,0.0,-0.88749,8e-05,14.31707]
[1779820900030,32.74,75915.62,0.0,-0.88809,8e-05,14.26135]
[1779820905065,32.75,75913.78,0.0,-0.88822,8e-05,14.24893]
[1779820910100,32.75,75913.13,0.0,-0.88826,8e-05,14.24491]
[1779820915135,32.75,75916.88,0.0,-0.88796,8e-05,14.27306]
[1779820921184,32.75,75916.2,0.0,-0.888,8e-05,14.26901]
[1779820922193,32.75,75909.44,0.0,-0.88852,8e-05,14.22017]
[1779820923198,32.75,75890.8,0.0,-0.88996,8e-05,14.08561]
[1779820928233,32.75,75890.9,0.0,-0.88991,8e-05,14.08969]
[1779820933268,32.76,75890.72,0.0,-0.8899,8e-05,14.09037]
[1779820938303,32.76,75890.46,0.0,-0.8899,8e-05,14.09057]
[1779820943338,32.76,75891.57,0.0,-0.88979,8e-05,14.1006]
[1779820944345,32.76,75885.82,0.0,-0.89023,8e-05,14.0595]
[1779820949381,32.77,75888.83,0.0,-0.88997,8e-05,14.08352]
[1779820952403,32.77,75893.45,0.0,-0.88963,8e-05,14.11455]
[1779820957438,32.77,75894.33,0.0,-0.88954,8e-05,14.12266]
[1779820962473,32.77,75894.12,0.0,-0.88954,8e-05,14.12281]
[1779820967508,32.78,75890.99,0.0,-0.88976,8e-05,14.10184]
[1779820972543,32.78,75891.19,0.0,-0.88973,8e-05,14.10497]
[1779820977577,32.78,75891.4,0.0,-0.8897,8e-05,14.10816]
[1779820982612,32.79,75891.84,0.0,-0.88965,8e-05,14.11298]
[1779820984128,32.79,75885.42,0.0,-0.89013,8e-05,14.06734]
[1779820989672,32.79,75884.88,0.0,-0.89015,8e-05,14.06547]
[1779820991681,32.79,75869.57,0.0,-0.8913,8e-05,13.95612]
[1779820994201,32.79,75858.5,0.0,-0.89213,8e-05,13.87783]
[1779820995721,32.79,75843.42,0.0,-0.89325,7e-05,13.77055]
[1779821000758,32.8,75844.03,0.0,-0.89316,8e-05,13.77906]
[1779821004271,32.81,75838.91,0.0,-0.89351,7e-05,13.74576]
[1779821009825,32.81,75839.48,0.0,-0.89342,7e-05,13.75426]
[1779821014853,32.82,75839.68,0.0,-0.89338,7e-05,13.75647]
[1779821017878,32.82,75834.32,0.0,-0.89377,7e-05,13.71963]
[1779821018884,32.82,75839.47,0.0,-0.89338,7e-05,13.757]
[1779821020897,32.82,75839.3,0.0,-0.89338,7e-05,13.75676]
[1779821025931,32.83,75834.97,0.0,-0.89367,7e-05,13.72904]
[1779821029963,32.83,75825.43,0.0,-0.89435,7e-05,13.6638]
[1779821030970,32.84,75825.53,0.0,-0.89427,7e-05,13.67084]
[1779821034523,32.86,75831.76,0.0,-0.89367,7e-05,13.72873]
[1779821040036,32.87,75834.02,0.0,-0.89346,7e-05,13.74817]
[1779821045070,32.87,75832.75,0.0,-0.89353,7e-05,13.74187]
[1779821050110,32.87,75836.74,0.0,-0.8932,7e-05,13.77306]
[1779821054666,32.88,75830.43,0.0,-0.89365,7e-05,13.73012]
[1779821055146,32.88,75830.43,0.0,-0.89364,7e-05,13.73072]
[1779821060182,32.88,75832.08,0.0,-0.89349,7e-05,13.74551]
[1779821064209,32.89,75828.02,0.0,-0.89376,7e-05,13.71902]
[1779821066226,32.9,75821.83,0.0,-0.89414,7e-05,13.68239]
[1779821067231,32.91,75811.04,0.0,-0.89486,7e-05,13.6139]
[1779821072265,32.96,75827.89,0.0,-0.89327,7e-05,13.7633]
[1779821076296,32.96,75840.48,0.0,-0.89231,8e-05,13.85544]
[1779821078320,32.97,75847.18,0.0,-0.89179,8e-05,13.90419]
[1779821079321,32.97,75854.62,0.0,-0.89123,8e-05,13.95776]
[1779821080323,32.97,75860.9,0.0,-0.89075,8e-05,14.00301]
[1779821084351,32.97,75846.3,0.0,-0.89184,8e-05,13.89961]
[1779821089390,32.97,75848.05,0.0,-0.89169,8e-05,13.91392]
[1779821091401,32.97,75842.93,0.0,-0.89207,8e-05,13.87811]
[1779821095429,32.97,75833.35,0.0,-0.89277,7e-05,13.81075]
[1779821100468,32.97,75835.44,0.0,-0.89261,7e-05,13.8262]
[1779821104498,32.97,75828.59,0.0,-0.89312,7e-05,13.7779]
[1779821106513,32.98,75841.07,0.0,-0.89218,8e-05,13.86741]
[1779821110539,32.98,75849.21,0.0,-0.89156,8e-05,13.92576]
[1779821115574,32.98,75849.18,0.0,-0.89157,8e-05,13.92541]
[1779821118595,32.98,75842.49,0.0,-0.89207,8e-05,13.8776]
[1779821123629,32.98,75842.62,0.0,-0.89206,8e-05,13.87879]
[1779821128666,32.98,75842.62,0.0,-0.89206,8e-05,13.87902]
[1779821131687,32.98,75847.66,0.0,-0.8917,8e-05,13.91157]
[1779821135715,32.98,75855.53,0.0,-0.89111,8e-05,13.96769]
[1779821140750,32.98,75859.02,0.0,-0.89085,8e-05,13.99205]
[1779821145785,32.97,75862.98,0.0,-0.89056,8e-05,14.01969]
[1779821150820,32.97,75860.4,0.0,-0.89076,8e-05,14.00046]
[1779821153841,32.97,75851.02,0.0,-0.89147,8e-05,13.93297]
[1779821155413,32.97,75845.92,0.0,-0.89186,8e-05,13.8965]
[1779821160890,32.97,75846.51,0.0,-0.89181,8e-05,13.90067]
[1779821165484,32.97,75831.44,0.0,-0.89294,7e-05,13.79324]
[1779821167938,32.97,75841.12,0.0,-0.89222,8e-05,13.86248]
[1779821172974,32.97,75842.89,0.0,-0.89208,8e-05,13.87514]
[1779821178013,32.97,75846.1,0.0,-0.89184,8e-05,13.89813]
[1779821183048,32.97,75845.17,0.0,-0.89191,8e-05,13.89138]
[1779821188082,32.97,75845.07,0.0,-0.89192,8e-05,13.89054]
[1779821189089,32.97,75850.54,0.0,-0.89151,8e-05,13.92963]
[1779821190098,32.97,75851.87,0.0,-0.89141,8e-05,13.93906]
[1779821195695,32.97,75848.65,0.0,-0.89168,8e-05,13.91203]
[1779821201175,32.97,75847.91,0.0,-0.89174,8e-05,13.90637]
[1779821206210,32.97,75848.91,0.0,-0.89167,8e-05,13.91313]
[1779821211245,32.97,75850.25,0.0,-0.89157,8e-05,13.92221]
[1779821216280,32.97,75851.29,0.0,-0.8915,8e-05,13.92896]
[1779821221314,32.97,75851.55,0.0,-0.89149,8e-05,13.93025]
[1779821224337,32.97,75857.06,0.0,-0.89108,8e-05,13.96928]
[1779821225343,32.97,75862.65,0.0,-0.89066,8e-05,14.00911]
[1779821228364,32.97,75868.96,0.0,-0.89019,8e-05,14.05358]
[1779821233412,32.96,75874.41,0.0,-0.88979,8e-05,14.09127]
[1779821235421,32.96,75882.05,0.0,-0.88921,8e-05,14.1455]
[1779821236428,32.96,75888.17,0.0,-0.88874,8e-05,14.18912]
[1779821241463,32.96,75891.8,0.0,-0.88849,8e-05,14.21303]
[1779821246503,32.95,75894.0,0.0,-0.88835,8e-05,14.22658]
[1779821251538,32.95,75891.35,0.0,-0.8886,8e-05,14.20178]
[1779821256573,32.95,75893.17,0.0,-0.88848,8e-05,14.21289]
[1779821260609,32.95,75898.21,0.0,-0.88811,8e-05,14.24757]
[1779821263622,32.94,75905.41,0.0,-0.88757,8e-05,14.29813]
[1779821268658,32.94,75904.49,0.0,-0.88767,8e-05,14.28892]
[1779821273693,32.94,75904.45,0.0,-0.8877,8e-05,14.28611]
[1779821278729,32.93,75896.28,0.0,-0.88836,8e-05,14.22471]
[1779821279736,32.93,75906.51,0.0,-0.88757,8e-05,14.29806]
[1779821280743,32.93,75914.59,0.0,-0.88695,8e-05,14.35588]
[1779821285778,32.93,75916.9,0.0,-0.88681,8e-05,14.36948]
[1779821287792,32.92,75926.18,0.0,-0.8861,8e-05,14.43533]
[1779821292831,32.92,75926.96,0.0,-0.88608,8e-05,14.43728]
[1779821297862,32.91,75925.38,0.0,-0.88624,8e-05,14.42223]
[1779821298869,32.91,75918.56,0.0,-0.88678,8e-05,14.37215]
[1779821303903,32.91,75915.79,0.0,-0.88703,8e-05,14.34892]
[1779821307933,32.9,75906.57,0.0,-0.88777,8e-05,14.27981]
[1779821312966,32.9,75908.88,0.0,-0.88765,8e-05,14.29032]
[1779821317999,32.89,75907.28,0.0,-0.8878,8e-05,14.27603]
[1779821323039,32.89,75906.11,0.0,-0.88792,8e-05,14.2649]
[1779821325052,32.89,75898.52,0.0,-0.88852,8e-05,14.20911]
[1779821330088,32.89,75897.35,0.0,-0.88863,8e-05,14.19852]
[1779821335124,32.88,75896.79,0.0,-0.8887,8e-05,14.19239]
[1779821336690,32.88,75888.83,0.0,-0.88932,8e-05,14.13428]
[1779821342734,32.88,75871.26,0.0,-0.89068,8e-05,14.00603]
[1779821348215,32.88,75870.09,0.0,-0.89077,8e-05,13.99697]
[1779821350231,32.88,75864.05,0.0,-0.89124,8e-05,13.95335]
[1779821352804,32.88,75857.65,0.0,-0.89172,8e-05,13.90726]
[1779821356271,32.88,75851.58,0.0,-0.89218,8e-05,13.86382]
[1779821361313,32.88,75859.05,0.0,-0.89161,8e-05,13.91774]
[1779821362874,32.88,75847.94,0.0,-0.89245,8e-05,13.83823]
[1779821368362,32.88,75865.01,0.0,-0.89115,8e-05,13.96116]
[1779821369369,32.88,75866.26,0.0,-0.89106,8e-05,13.97007]
[1779821372944,32.88,75873.07,0.0,-0.89057,8e-05,14.01515]
[1779821376419,32.88,75874.31,0.0,-0.89048,8e-05,14.02347]
[1779821378432,32.88,75882.7,0.0,-0.88984,8e-05,14.0837]
[1779821379439,32.88,75883.64,0.0,-0.88977,8e-05,14.09023]
[1779821381453,32.88,75876.96,0.0,-0.89029,8e-05,14.04148]
[1779821386487,32.88,75876.32,0.0,-0.89035,8e-05,14.03619]
[1779821387498,32.87,75882.96,0.0,-0.88984,8e-05,14.08358]
[1779821392530,32.87,75874.75,0.0,-0.89048,8e-05,14.02355]
[1779821397565,32.87,75875.28,0.0,-0.89044,8e-05,14.02684]
[1779821402604,32.87,75876.83,0.0,-0.89033,8e-05,14.03749]
[1779821404614,32.87,75869.88,0.0,-0.89086,8e-05,13.98738]
[1779821409650,32.87,75863.95,0.0,-0.89131,8e-05,13.94472]
[1779821414685,32.87,75861.44,0.0,-0.8915,8e-05,13.92688]
[1779821419720,32.87,75862.81,0.0,-0.8914,8e-05,13.93693]
[1779821423748,32.87,75870.0,0.0,-0.89085,8e-05,13.98866]
[1779821429795,32.87,75873.85,0.0,-0.89056,8e-05,14.01602]
[1779821438871,32.87,75878.0,0.0,-0.89028,8e-05,14.04146]
[1779821443907,32.87,75875.6,0.0,-0.89046,8e-05,14.02373]
[1779821448942,32.87,75875.35,0.0,-0.89049,8e-05,14.02163]
[1779821453978,32.87,75872.56,0.0,-0.8907,8e-05,14.00116]
[1779821459013,32.87,75874.01,0.0,-0.8906,8e-05,14.0112]
[1779821464053,32.87,75871.68,0.0,-0.89078,8e-05,13.9941]
[1779821469090,32.87,75871.62,0.0,-0.89079,8e-05,13.99325]
[1779821474125,32.87,75873.7,0.0,-0.89063,8e-05,14.0077]
[1779821479161,32.86,75872.24,0.0,-0.89075,8e-05,13.99661]
[1779821484200,32.86,75870.74,0.0,-0.89087,8e-05,13.98525]
[1779821489235,32.86,75870.86,0.0,-0.89087,8e-05,13.98554]
[1779821491249,32.86,75861.02,0.0,-0.89164,8e-05,13.91125]
[1779821496282,32.86,75860.66,0.0,-0.89167,8e-05,13.90867]
[1779821501318,32.86,75857.77,0.0,-0.89189,8e-05,13.88797]
[1779821506353,32.86,75863.73,0.0,-0.89143,8e-05,13.93079]
[1779821507361,32.86,75864.03,0.0,-0.89141,8e-05,13.93289]
[1779821512395,32.86,75867.36,0.0,-0.89116,8e-05,13.95652]
[1779821517435,32.86,75869.23,0.0,-0.89102,8e-05,13.9696]
[1779821522472,32.86,75871.13,0.0,-0.89089,8e-05,13.98232]
[1779821526500,32.86,75877.55,0.0,-0.8904,8e-05,14.02825]
[1779821531535,32.86,75876.86,0.0,-0.89046,8e-05,14.02272]
[1779821537577,32.86,75875.85,0.0,-0.89055,8e-05,14.01463]
[1779821542611,32.86,75885.58,0.0,-0.88981,8e-05,14.0842]
[1779821544138,32.86,75884.56,0.0,-0.88989,8e-05,14.0764]
[1779821549661,32.86,75890.11,0.0,-0.88948,8e-05,14.11526]
[1779821551675,32.85,75902.14,0.0,-0.88858,8e-05,14.19826]
[1779821556710,32.85,75901.79,0.0,-0.88863,8e-05,14.19371]
[1779821561746,32.85,75898.64,0.0,-0.88889,8e-05,14.16911]
[1779821566780,32.85,75895.01,0.0,-0.88919,8e-05,14.14121]
[1779821571815,32.84,75895.82,0.0,-0.88915,8e-05,14.14546]
[1779821576851,32.84,75895.18,0.0,-0.88921,8e-05,14.13926]
[1779821581884,32.84,75896.46,0.0,-0.88913,8e-05,14.14686]
[1779821586920,32.84,75897.02,0.0,-0.88911,8e-05,14.14926]
[1779821591956,32.83,75894.79,0.0,-0.8893,8e-05,14.13159]
[1779821596993,32.83,75894.62,0.0,-0.88933,8e-05,14.12881]
[1779821601023,32.83,75884.69,0.0,-0.8901,8e-05,14.05608]
[1779821603035,32.83,75878.54,0.0,-0.89057,8e-05,14.01146]
[1779821608071,32.83,75874.34,0.0,-0.8909,8e-05,13.98061]
[1779821613106,32.83,75875.2,0.0,-0.89086,8e-05,13.98283]
[1779821618141,32.83,75877.03,0.0,-0.89073,8e-05,13.99551]
[1779821623176,32.83,75876.02,0.0,-0.89081,8e-05,13.98783]
[1779821628210,32.83,75877.32,0.0,-0.89072,8e-05,13.99683]
[1779821633247,32.83,75877.07,0.0,-0.89074,8e-05,13.99478]
[1779821638281,32.83,75877.62,0.0,-0.8907,8e-05,13.99854]
[1779821643316,32.82,75879.21,0.0,-0.89058,8e-05,14.00975]
[1779821648350,32.82,75880.74,0.0,-0.89047,8e-05,14.02048]
[1779821652379,32.82,75871.94,0.0,-0.89114,8e-05,13.95702]
[1779821657413,32.82,75875.82,0.0,-0.89084,8e-05,13.98499]
[1779821662449,32.82,75875.27,0.0,-0.89088,8e-05,13.98097]
[1779821667523,32.82,75876.31,0.0,-0.8908,8e-05,13.98842]
[1779821672558,32.82,75875.74,0.0,-0.89087,8e-05,13.98066]
[1779821673564,32.82,75884.34,0.0,-0.89022,8e-05,14.04243]
[1779821675057,32.82,75893.21,0.0,-0.88954,8e-05,14.106]
[1779821680612,32.82,75892.45,0.0,-0.88961,8e-05,14.09966]
[1779821683634,32.82,75881.62,0.0,-0.89045,8e-05,14.02069]
[1779821685126,32.82,75882.16,0.0,-0.89041,8e-05,14.02436]
[1779821690688,32.82,75880.86,0.0,-0.89051,8e-05,14.01456]
[1779821693708,32.82,75869.94,0.0,-0.89135,8e-05,13.93565]
[1779821695196,32.82,75864.26,0.0,-0.89178,8e-05,13.8949]
[1779821698742,32.82,75860.44,0.0,-0.89207,8e-05,13.86769]
[1779821703779,32.82,75860.42,0.0,-0.89206,8e-05,13.86837]
[1779821708815,32.82,75858.66,0.0,-0.89219,8e-05,13.85634]
[1779821710831,32.82,75852.21,0.0,-0.89267,8e-05,13.81057]
[1779821715865,32.82,75853.6,0.0,-0.89255,8e-05,13.82158]
[1779821720901,32.83,75856.24,0.0,-0.89234,8e-05,13.84169]
[1779821725936,32.83,75857.57,0.0,-0.89223,8e-05,13.85199]
[1779821729963,32.83,75865.44,0.0,-0.89163,8e-05,13.90928]
[1779821731978,32.83,75870.84,0.0,-0.89124,8e-05,13.94468]
[1779821733992,32.83,75876.05,0.0,-0.89084,8e-05,13.9822]
[1779821739027,32.83,75873.14,0.0,-0.89106,8e-05,13.96116]
[1779821744062,32.83,75868.59,0.0,-0.89141,8e-05,13.92839]
[1779821749099,32.83,75867.18,0.0,-0.89152,8e-05,13.91831]
[1779821754133,32.83,75863.91,0.0,-0.89177,8e-05,13.89485]
[1779821757154,32.83,75855.73,0.0,-0.89238,8e-05,13.83626]
[1779821758162,32.83,75855.6,0.0,-0.89239,8e-05,13.83556]
[1779821763197,32.83,75856.27,0.0,-0.89233,8e-05,13.84094]
[1779821767225,32.83,75845.37,0.0,-0.89315,8e-05,13.76346]
[1779821768233,32.83,75845.53,0.0,-0.89313,8e-05,13.76486]
[1779821769240,32.83,75851.18,0.0,-0.8927,8e-05,13.80557]
[1779821771254,32.83,75851.32,0.0,-0.89269,8e-05,13.80696]
[1779821773268,32.83,75858.12,0.0,-0.89217,8e-05,13.8561]
[1779821774274,32.83,75857.3,0.0,-0.89223,8e-05,13.85035]
[1779821779310,32.83,75858.68,0.0,-0.89212,8e-05,13.86099]
[1779821785358,32.83,75855.68,0.0,-0.89234,8e-05,13.84039]
[1779821786360,32.84,75848.52,0.0,-0.89288,8e-05,13.78925]
[1779821787366,32.84,75850.17,0.0,-0.89275,8e-05,13.80131]
[1779821793409,32.84,75846.58,0.0,-0.89303,8e-05,13.77352]
[1779821798444,32.84,75848.37,0.0,-0.89288,8e-05,13.78755]
[1779821802474,32.84,75851.04,0.0,-0.89267,8e-05,13.80737]
[1779821807509,32.84,75850.42,0.0,-0.89271,8e-05,13.80374]
[1779821813022,32.84,75845.5,0.0,-0.89307,8e-05,13.76954]
[1779821818587,32.85,75842.0,0.0,-0.89332,7e-05,13.74561]
[1779821823092,32.85,75839.01,0.0,-0.89353,7e-05,13.72507]
[1779821825636,32.85,75841.21,0.0,-0.89336,7e-05,13.74117]
[1779821829663,32.85,75835.48,0.0,-0.89378,7e-05,13.70094]
[1779821834169,32.85,75827.93,0.0,-0.89433,7e-05,13.64837]
[1779821835706,32.85,75822.7,0.0,-0.89472,7e-05,13.6111]
[1779821837721,32.85,75821.15,0.0,-0.89483,7e-05,13.60068]
[1779821840742,32.85,75813.9,0.0,-0.89536,7e-05,13.55008]
[1779821845776,32.85,75816.2,0.0,-0.89518,7e-05,13.56666]
[1779821850812,32.86,75813.55,0.0,-0.89535,7e-05,13.55025]
[1779821854310,32.86,75802.84,0.0,-0.89615,7e-05,13.47266]
[1779821859877,32.86,75807.92,0.0,-0.89576,7e-05,13.50968]
[1779821864912,32.86,75810.2,0.0,-0.89559,7e-05,13.52646]
[1779821868950,32.86,75803.25,0.0,-0.89609,7e-05,13.4778]
[1779821869957,32.86,75806.27,0.0,-0.89587,7e-05,13.49944]
[1779821874991,32.86,75804.49,0.0,-0.89599,7e-05,13.48787]
[1779821880030,32.87,75806.72,0.0,-0.89581,7e-05,13.50482]
[1779821884059,32.87,75802.07,0.0,-0.89614,7e-05,13.47295]
[1779821889094,32.87,75801.58,0.0,-0.89615,7e-05,13.47201]
[1779821893123,32.88,75797.04,0.0,-0.89645,7e-05,13.44318]
[1779821895137,32.88,75777.42,0.0,-0.89787,7e-05,13.30535]
[1779821896143,32.88,75769.84,0.0,-0.89841,7e-05,13.25288]
[1779821897150,32.88,75763.88,0.0,-0.89883,7e-05,13.21196]
[1779821901188,32.89,75758.22,0.0,-0.89921,7e-05,13.17492]
[1779821902194,32.89,75717.0,0.0,-0.90213,7e-05,12.88758]
[1779821903205,32.89,75710.75,0.0,-0.90256,7e-05,12.8452]
[1779821904205,32.89,75721.47,0.0,-0.90179,7e-05,12.9207]
[1779821905213,32.89,75734.91,0.0,-0.90083,7e-05,13.01563]
[1779821906219,32.89,75739.57,0.0,-0.90048,7e-05,13.05004]
[1779821909242,32.9,75744.86,0.0,-0.90009,7e-05,13.08875]
[1779821911255,32.9,75736.6,0.0,-0.90067,7e-05,13.03001]
[1779821914284,32.9,75729.47,0.0,-0.90116,7e-05,12.98202]
[1779821915290,32.9,75723.9,0.0,-0.90154,7e-05,12.9441]
[1779821920332,32.91,75727.9,0.0,-0.90122,7e-05,12.9761]
[1779821922344,32.91,75707.43,0.0,-0.90264,7e-05,12.83495]
[1779821927377,32.95,75712.11,0.0,-0.90204,7e-05,12.89389]
[1779821928385,32.95,75717.46,0.0,-0.90166,7e-05,12.93178]
[1779821933422,32.96,75719.88,0.0,-0.90145,7e-05,12.9518]
[1779821938475,32.96,75715.5,0.0,-0.90173,7e-05,12.92427]
[1779821940468,32.96,75708.31,0.0,-0.90222,7e-05,12.87566]
[1779821944496,32.97,75721.56,0.0,-0.90126,7e-05,12.97062]
[1779821946510,32.97,75728.95,0.0,-0.90073,7e-05,13.02319]
[1779821949531,32.97,75738.76,0.0,-0.90002,7e-05,13.09305]
[1779821954566,32.97,75740.11,0.0,-0.8999,7e-05,13.10431]
[1779821956580,32.98,75745.69,0.0,-0.89949,7e-05,13.14437]
[1779821957587,32.98,75751.0,0.0,-0.8991,7e-05,13.18221]
[1779821962623,32.98,75754.24,0.0,-0.89886,7e-05,13.20638]
[1779821967657,32.98,75755.18,0.0,-0.89878,7e-05,13.214]
[1779821968664,32.98,75762.87,0.0,-0.89822,7e-05,13.26813]
[1779821971684,32.98,75757.34,0.0,-0.89864,7e-05,13.22622]
[1779821976720,32.98,75758.44,0.0,-0.89855,7e-05,13.23481]
[1779821978734,32.98,75752.79,0.0,-0.89895,7e-05,13.19555]
[1779821979740,32.98,75747.61,0.0,-0.89932,7e-05,13.15952]
[1779821984775,32.99,75746.28,0.0,-0.8994,7e-05,13.15162]
[1779821989811,32.99,75744.34,0.0,-0.89953,7e-05,13.13945]
[1779821994846,32.99,75741.51,0.0,-0.89971,7e-05,13.12109]
[1779821999884,32.99,75745.93,0.0,-0.89938,7e-05,13.15331]
[1779822001896,32.99,75754.79,0.0,-0.89874,7e-05,13.21576]
[1779822006931,32.99,75757.57,0.0,-0.89854,7e-05,13.23586]
[1779822007938,32.99,75749.14,0.0,-0.89914,7e-05,13.17695]
[1779822013449,33.0,75747.59,0.0,-0.89924,7e-05,13.16741]
[1779822014987,33.0,75742.5,0.0,-0.8996,7e-05,13.132]
[1779822017011,33.0,75740.45,0.0,-0.89974,7e-05,13.11823]
[1779822020031,33.0,75745.54,0.0,-0.89937,7e-05,13.1547]
[1779822022051,33.0,75753.33,0.0,-0.8988,7e-05,13.20978]
[1779822023519,33.0,75776.14,0.0,-0.89715,7e-05,13.37036]
[1779822024061,33.0,75776.14,0.0,-0.89715,7e-05,13.37092]
[1779822025069,33.0,75777.89,0.0,-0.89701,7e-05,13.38394]
[1779822026077,33.0,75788.09,0.0,-0.89626,7e-05,13.45657]
[1779822027081,33.0,75791.66,0.0,-0.89599,7e-05,13.48236]
[1779822032115,33.0,75792.4,0.0,-0.89595,7e-05,13.48533]
[1779822037152,33.0,75779.61,0.0,-0.89689,7e-05,13.39436]
[1779822038159,33.0,75776.83,0.0,-0.89709,7e-05,13.3747]
[1779822043662,33.0,75760.7,0.0,-0.89827,7e-05,13.26104]
[1779822045219,33.0,75760.46,0.0,-0.89828,7e-05,13.25947]
[1779822049246,33.0,75765.64,0.0,-0.8979,7e-05,13.29614]
[1779822054284,33.0,75762.28,0.0,-0.89814,7e-05,13.27277]
[1779822059319,33.0,75764.0,0.0,-0.89802,7e-05,13.28507]
[1779822064353,33.01,75763.07,0.0,-0.89808,7e-05,13.27874]
[1779822069388,33.01,75758.77,0.0,-0.89839,7e-05,13.24872]
[1779822074423,33.01,75758.88,0.0,-0.89838,7e-05,13.24977]
[1779822079458,33.01,75759.41,0.0,-0.89834,7e-05,13.25373]
[1779822081472,33.01,75764.72,0.0,-0.89796,7e-05,13.29112]
[1779822082479,33.01,75767.93,0.0,-0.89772,7e-05,13.31367]
[1779822084492,33.01,75761.54,0.0,-0.89819,7e-05,13.26866]
[1779822085500,33.01,75752.67,0.0,-0.89883,7e-05,13.20643]
[1779822086505,33.01,75753.19,0.0,-0.89879,7e-05,13.21019]
[1779822091546,33.01,75751.22,0.0,-0.89894,7e-05,13.19351]
[1779822096581,33.01,75745.06,0.0,-0.89938,7e-05,13.15118]
[1779822097589,33.01,75739.87,0.0,-0.89975,7e-05,13.1151]
[1779822099601,33.01,75738.88,0.0,-0.89981,7e-05,13.10875]
[1779822104636,33.01,75736.19,0.0,-0.89999,7e-05,13.09141]
[1779822105644,33.01,75746.36,0.0,-0.89926,7e-05,13.16284]
[1779822106652,33.01,75745.08,0.0,-0.89935,7e-05,13.15408]
[1779822110681,33.01,75744.19,0.0,-0.8994,7e-05,13.14882]
[1779822112693,33.01,75753.21,0.0,-0.89875,7e-05,13.21247]
[1779822113701,33.01,75753.26,0.0,-0.89874,7e-05,13.21298]
[1779822114708,33.02,75765.43,0.0,-0.89786,7e-05,13.29858]
[1779822115714,33.02,75770.36,0.0,-0.89751,7e-05,13.33328]
[1779822116721,33.02,75770.12,0.0,-0.89752,7e-05,13.33157]
[1779822121756,33.01,75768.19,0.0,-0.89767,7e-05,13.31792]
[1779822123770,33.01,75758.67,0.0,-0.89835,7e-05,13.25099]
[1779822124777,33.02,75761.4,0.0,-0.89816,7e-05,13.27023]
[1779822126791,33.02,75755.09,0.0,-0.89861,7e-05,13.22622]
[1779822131826,33.02,75756.4,0.0,-0.89851,7e-05,13.236]
[1779822136860,33.02,75754.78,0.0,-0.89862,7e-05,13.22533]
[1779822139882,33.02,75745.25,0.0,-0.89929,7e-05,13.15914]
[1779822144916,33.02,75744.33,0.0,-0.89935,7e-05,13.15397]
[1779822149951,33.02,75750.17,0.0,-0.89892,7e-05,13.19613]
[1779822152973,33.02,75761.31,0.0,-0.89813,7e-05,13.27126]
[1779822158013,33.02,75758.68,0.0,-0.89832,7e-05,13.25324]
[1779822160034,33.02,75752.13,0.0,-0.89878,7e-05,13.20765]
[1779822162044,33.02,75758.08,0.0,-0.89835,7e-05,13.24969]
[1779822164526,33.02,75752.89,0.0,-0.89872,7e-05,13.21354]
[1779822165064,33.03,75752.89,0.0,-0.89872,7e-05,13.21372]
[1779822170100,33.03,75755.36,0.0,-0.89854,7e-05,13.23189]
[1779822175135,33.03,75757.8,0.0,-0.89835,7e-05,13.24969]
[1779822180176,33.03,75762.89,0.0,-0.89798,7e-05,13.28599]
[1779822186217,33.03,75766.84,0.0,-0.89769,7e-05,13.31403]
[1779822191252,33.03,75766.38,0.0,-0.89772,7e-05,13.31096]
[1779822193267,33.03,75780.96,0.0,-0.89666,7e-05,13.41362]
[1779822194735,33.03,75773.11,0.0,-0.89723,7e-05,13.3582]
[1779822196287,33.03,75772.34,0.0,-0.89729,7e-05,13.35261]
[1779822201323,33.03,75770.68,0.0,-0.89742,7e-05,13.34065]
[1779822204805,33.03,75777.37,0.0,-0.89693,7e-05,13.38752]
[1779822210386,33.03,75788.68,0.0,-0.89612,7e-05,13.46645]
[1779822211393,33.03,75788.68,0.0,-0.89614,7e-05,13.46277]
[1779822216427,33.02,75787.3,0.0,-0.89625,7e-05,13.45187]
[1779822221463,33.02,75787.79,0.0,-0.89623,7e-05,13.45439]
[1779822226497,33.02,75789.13,0.0,-0.89614,7e-05,13.46293]
[1779822231534,33.02,75790.59,0.0,-0.89604,7e-05,13.47233]
[1779822235562,33.02,75805.9,0.0,-0.89492,7e-05,13.57984]
[1779822236570,33.02,75805.61,0.0,-0.89495,7e-05,13.57744]
[1779822241604,33.02,75801.2,0.0,-0.89529,7e-05,13.54455]
[1779822243621,33.02,75799.14,0.0,-0.89545,7e-05,13.52944]
[1779822248654,33.01,75800.66,0.0,-0.89535,7e-05,13.53897]
[1779822253690,33.01,75803.75,0.0,-0.89514,7e-05,13.5596]
[1779822258726,33.01,75802.58,0.0,-0.89524,7e-05,13.55011]
[1779822263761,33.01,75806.93,0.0,-0.89493,7e-05,13.57969]
[1779822268795,33.01,75797.76,0.0,-0.89562,7e-05,13.51354]
[1779822269804,33.01,75782.16,0.0,-0.89676,7e-05,13.40319]
[1779822270810,33.01,75777.82,0.0,-0.89708,7e-05,13.37258]
[1779822271817,33.01,75769.63,0.0,-0.89769,7e-05,13.3115]
[1779822272824,33.01,75764.4,0.0,-0.89807,7e-05,13.27484]
[1779822274837,33.01,75772.91,0.0,-0.89745,7e-05,13.33495]
[1779822277859,33.01,75776.05,0.0,-0.89722,7e-05,13.35722]
[1779822282893,33.01,75767.15,0.0,-0.89787,7e-05,13.29462]
[1779822283901,33.01,75766.46,0.0,-0.89792,7e-05,13.28985]
[1779822288937,33.01,75758.18,0.0,-0.89851,7e-05,13.2322]
[1779822291957,33.01,75759.76,0.0,-0.8984,7e-05,13.24289]
[1779822293971,33.01,75765.08,0.0,-0.89801,7e-05,13.28058]
[1779822300026,33.01,75767.95,0.0,-0.8978,7e-05,13.30102]
[1779822305050,33.01,75766.43,0.0,-0.89791,7e-05,13.29042]
[1779822306058,33.01,75760.89,0.0,-0.89831,7e-05,13.25158]
[1779822309078,33.01,75766.73,0.0,-0.89789,7e-05,13.29277]
[1779822312560,33.01,75780.24,0.0,-0.89691,7e-05,13.38779]
[1779822318142,33.01,75789.69,0.0,-0.89623,7e-05,13.45359]
[1779822322628,33.01,75797.66,0.0,-0.89565,7e-05,13.5091]
[1779822326202,33.0,75794.55,0.0,-0.89589,7e-05,13.48624]
[1779822331234,33.0,75791.37,0.0,-0.89615,7e-05,13.45943]
[1779822332700,33.0,75782.18,0.0,-0.89683,7e-05,13.39451]
[1779822334253,33.0,75776.98,0.0,-0.8972,7e-05,13.35783]
[1779822339289,33.0,75771.28,0.0,-0.89762,7e-05,13.3178]
[1779822342771,33.0,75765.02,0.0,-0.89807,7e-05,13.27387]
[1779822344327,33.0,75755.54,0.0,-0.89875,7e-05,13.20743]
[1779822345338,33.0,75752.94,0.0,-0.89894,7e-05,13.18937]
[1779822347348,33.0,75748.19,0.0,-0.89928,7e-05,13.15622]
[1779822352845,33.0,75747.4,0.0,-0.89934,7e-05,13.15049]
[1779822354397,33.0,75754.35,0.0,-0.89883,7e-05,13.19941]
[1779822355404,33.0,75759.72,0.0,-0.89845,7e-05,13.23727]
[1779822357421,33.0,75761.2,0.0,-0.89834,7e-05,13.24791]
[1779822362918,33.01,75761.04,0.0,-0.89834,7e-05,13.24727]
[1779822367953,33.01,75758.17,0.0,-0.89855,7e-05,13.22755]
[1779822373531,33.01,75756.25,0.0,-0.89868,7e-05,13.21458]
[1779822378023,33.01,75761.62,0.0,-0.89829,7e-05,13.25257]
[1779822378566,33.01,75761.62,0.0,-0.89829,7e-05,13.25258]
[1779822381588,33.01,75754.79,0.0,-0.89878,7e-05,13.20467]
[1779822382594,33.01,75754.91,0.0,-0.89877,7e-05,13.20557]
[1779822383600,33.01,75761.81,0.0,-0.89827,7e-05,13.25406]
[1779822384608,33.01,75764.74,0.0,-0.89806,7e-05,13.27463]
[1779822389644,33.01,75766.14,0.0,-0.89796,7e-05,13.28427]
[1779822391115,33.01,75772.86,0.0,-0.8975,7e-05,13.32782]
[1779822392664,33.01,75772.55,0.0,-0.89752,7e-05,13.32552]
[1779822397698,33.01,75777.88,0.0,-0.89714,7e-05,13.36248]
[1779822402735,33.0,75775.75,0.0,-0.8973,7e-05,13.34687]
[1779822403743,33.0,75776.55,0.0,-0.89725,7e-05,13.35244]
[1779822408777,33.0,75778.88,0.0,-0.89708,7e-05,13.36835]
[1779822413812,33.0,75778.79,0.0,-0.89709,7e-05,13.36727]
[1779822417840,33.0,75782.22,0.0,-0.89685,7e-05,13.39095]
[1779822422876,33.0,75781.27,0.0,-0.89693,7e-05,13.38354]
[1779822427918,33.0,75775.66,0.0,-0.89734,7e-05,13.34331]
[1779822429932,33.0,75773.08,0.0,-0.89754,7e-05,13.32437]
[1779822434968,33.0,75766.78,0.0,-0.89801,7e-05,13.27854]
[1779822435974,33.0,75761.26,0.0,-0.89841,7e-05,13.23947]
[1779822436982,33.0,75762.17,0.0,-0.89835,7e-05,13.24563]
[1779822442018,32.99,75761.61,0.0,-0.8984,7e-05,13.24044]
[1779822447052,32.99,75756.47,0.0,-0.89878,7e-05,13.20326]
[1779822452087,32.99,75756.92,0.0,-0.89878,7e-05,13.20213]
[1779822457122,32.99,75756.29,0.0,-0.89884,7e-05,13.19668]
[1779822462157,32.99,75758.53,0.0,-0.89869,7e-05,13.2114]
[1779822467191,32.99,75758.73,0.0,-0.89868,7e-05,13.21189]
[1779822472228,32.99,75758.66,0.0,-0.8987,7e-05,13.21047]
[1779822477262,32.98,75758.47,0.0,-0.89872,7e-05,13.2082]
[1779822478269,32.98,75768.29,0.0,-0.89801,7e-05,13.2772]
[1779822480282,32.98,75756.84,0.0,-0.89884,7e-05,13.19624]
[1779822485318,32.98,75759.29,0.0,-0.89868,7e-05,13.21263]
[1779822487332,32.98,75765.23,0.0,-0.89825,7e-05,13.25386]
[1779822492366,32.98,75767.63,0.0,-0.89809,7e-05,13.26933]
[1779822497404,32.98,75769.3,0.0,-0.89799,7e-05,13.27958]
[1779822503446,32.98,75770.68,0.0,-0.8979,7e-05,13.28842]
[1779822506467,32.97,75788.05,0.0,-0.89664,7e-05,13.41039]
[1779822510495,32.97,75822.04,0.0,-0.89414,7e-05,13.65027]
[1779822514989,32.97,75828.08,0.0,-0.89372,7e-05,13.68994]
[1779822520565,32.97,75827.59,0.0,-0.89375,7e-05,13.68703]
[1779822522580,32.97,75815.37,0.0,-0.89466,7e-05,13.59955]
[1779822523588,32.97,75810.93,0.0,-0.89499,7e-05,13.56765]
[1779822527616,32.97,75812.16,0.0,-0.89492,7e-05,13.57498]
[1779822532651,32.97,75813.52,0.0,-0.89483,7e-05,13.58298]
[1779822537686,32.97,75816.59,0.0,-0.89462,7e-05,13.60315]
[1779822540709,32.96,75805.1,0.0,-0.89548,7e-05,13.52068]
[1779822541717,32.96,75802.39,0.0,-0.89569,7e-05,13.50129]
[1779822546749,32.96,75800.46,0.0,-0.89584,7e-05,13.48679]
[1779822551784,32.96,75797.82,0.0,-0.89604,7e-05,13.46741]
[1779822556819,32.96,75798.92,0.0,-0.89596,7e-05,13.47455]
[1779822561855,32.96,75799.96,0.0,-0.89589,7e-05,13.48137]
[1779822566889,32.96,75800.57,0.0,-0.89586,7e-05,13.48503]
[1779822571924,32.96,75800.59,0.0,-0.89588,7e-05,13.48098]
[1779822576959,32.96,75804.57,0.0,-0.89559,7e-05,13.50928]
[1779822578973,32.96,75808.35,0.0,-0.89531,7e-05,13.53646]
[1779822583002,32.96,75811.59,0.0,-0.89506,7e-05,13.56003]
[1779822588037,32.96,75815.53,0.0,-0.89477,7e-05,13.58808]
[1779822589045,32.96,75808.59,0.0,-0.89529,7e-05,13.53853]
[1779822590053,32.96,75806.6,0.0,-0.89544,7e-05,13.52418]
[1779822591058,32.96,75812.35,0.0,-0.89501,7e-05,13.56473]
[1779822592066,32.96,75811.82,0.0,-0.89506,7e-05,13.5607]
[1779822598108,32.96,75813.67,0.0,-0.89494,7e-05,13.57221]
[1779822603143,32.95,75816.22,0.0,-0.89476,7e-05,13.5889]
[1779822611218,32.95,75816.4,0.0,-0.89477,7e-05,13.58794]
[1779822613226,32.95,75825.53,0.0,-0.8941,7e-05,13.65216]
[1779822614233,32.95,75832.05,0.0,-0.89362,7e-05,13.69857]
[1779822615240,32.95,75832.03,0.0,-0.89362,7e-05,13.698]
[1779822618270,32.95,75843.65,0.0,-0.89276,8e-05,13.78029]
[1779822619269,32.95,75845.99,0.0,-0.89258,8e-05,13.79682]
[1779822623297,32.95,75850.13,0.0,-0.89228,8e-05,13.82584]
[1779822628334,32.95,75845.93,0.0,-0.89261,8e-05,13.79475]
[1779822633369,32.94,75849.89,0.0,-0.89234,8e-05,13.81858]
[1779822638404,32.94,75852.93,0.0,-0.89212,8e-05,13.83931]
[1779822639411,32.94,75844.44,0.0,-0.89276,8e-05,13.77844]
[1779822640419,32.94,75843.11,0.0,-0.89287,8e-05,13.76881]
[1779822643443,32.94,75833.76,0.0,-0.89357,7e-05,13.70176]
[1779822644452,32.94,75809.59,0.0,-0.89537,7e-05,13.52993]
[1779822645908,32.94,75802.2,0.0,-0.89591,7e-05,13.47726]
[1779822649483,32.94,75792.94,0.0,-0.8966,7e-05,13.41147]
[1779822650487,32.94,75793.5,0.0,-0.89655,7e-05,13.41544]
[1779822653509,32.94,75798.66,0.0,-0.89618,7e-05,13.45193]
[1779822654516,32.94,75807.58,0.0,-0.89552,7e-05,13.51506]
[1779822655979,32.94,75808.01,0.0,-0.89549,7e-05,13.51784]
[1779822661565,32.94,75806.19,0.0,-0.89563,7e-05,13.5043]
[1779822666600,32.94,75805.71,0.0,-0.89566,7e-05,13.50148]
[1779822670629,32.94,75789.43,0.0,-0.89684,7e-05,13.38737]
[1779822671638,32.94,75790.34,0.0,-0.89678,7e-05,13.39384]
[1779822673650,32.94,75784.62,0.0,-0.89719,7e-05,13.35363]
[1779822678685,32.94,75781.28,0.0,-0.89743,7e-05,13.3306]
[1779822679691,32.94,75770.15,0.0,-0.89824,7e-05,13.25232]
[1779822681707,32.94,75773.49,0.0,-0.89799,7e-05,13.27628]
[1779822686746,32.94,75774.08,0.0,-0.89794,7e-05,13.28124]
[1779822691782,32.94,75772.12,0.0,-0.8981,7e-05,13.26429]
[1779822698830,32.95,75771.66,0.0,-0.89813,7e-05,13.26169]
[1779822700845,32.95,75777.84,0.0,-0.89768,7e-05,13.30541]
[1779822706333,32.95,75771.26,0.0,-0.89816,7e-05,13.25898]
[1779822711926,32.94,75772.91,0.0,-0.89805,7e-05,13.26973]
[1779822716957,32.94,75775.24,0.0,-0.89789,7e-05,13.285]
[1779822722999,32.94,75773.57,0.0,-0.89802,7e-05,13.27184]
[1779822728037,32.94,75773.91,0.0,-0.89801,7e-05,13.27307]
[1779822733073,32.94,75774.22,0.0,-0.898,7e-05,13.27406]
[1779822738107,32.94,75772.48,0.0,-0.89814,7e-05,13.2606]
[1779822743142,32.93,75769.24,0.0,-0.89839,7e-05,13.23666]
[1779822748181,32.93,75769.68,0.0,-0.89837,7e-05,13.23865]
[1779822753214,32.93,75768.79,0.0,-0.89847,7e-05,13.22781]
[1779822758251,32.93,75781.11,0.0,-0.89758,7e-05,13.31345]
[1779822759260,32.93,75774.55,0.0,-0.89806,7e-05,13.26719]
[1779822760267,32.93,75774.7,0.0,-0.89805,7e-05,13.26797]
[1779822765302,32.93,75774.94,0.0,-0.89803,7e-05,13.26997]
[1779822770335,32.93,75779.15,0.0,-0.89772,7e-05,13.30001]
[1779822775369,32.93,75784.01,0.0,-0.89737,7e-05,13.33458]
[1779822780405,32.93,75785.98,0.0,-0.89722,7e-05,13.34875]
[1779822785440,32.93,75780.01,0.0,-0.89765,7e-05,13.30692]
[1779822790474,32.93,75780.95,0.0,-0.89758,7e-05,13.31407]
[1779822795511,32.93,75781.29,0.0,-0.89755,7e-05,13.31685]
[1779822799538,32.93,75788.35,0.0,-0.89703,7e-05,13.36698]
[1779822803575,32.93,75795.08,0.0,-0.89654,7e-05,13.41463]
[1779822804583,32.93,75799.13,0.0,-0.89624,7e-05,13.44325]
[1779822805585,32.93,75804.86,0.0,-0.89582,7e-05,13.48375]
[1779822807045,32.93,75806.42,0.0,-0.89571,7e-05,13.49453]
[1779822809629,32.93,75813.61,0.0,-0.89518,7e-05,13.54521]
[1779822810634,32.93,75817.37,0.0,-0.89491,7e-05,13.57168]
[1779822814662,32.93,75831.16,0.0,-0.89391,7e-05,13.66562]
[1779822815670,32.93,75834.6,0.0,-0.89365,7e-05,13.69013]
[1779822818691,32.93,75827.35,0.0,-0.89419,7e-05,13.63849]
[1779822821711,32.93,75827.35,0.0,-0.89419,7e-05,13.63866]
[1779822825744,32.93,75822.2,0.0,-0.89457,7e-05,13.60244]
[1779822830777,32.93,75818.27,0.0,-0.89486,7e-05,13.57439]
[1779822835809,32.93,75815.36,0.0,-0.89509,7e-05,13.5528]
[1779822840844,32.93,75808.07,0.0,-0.89563,7e-05,13.50051]
[1779822841855,32.93,75802.15,0.0,-0.89607,7e-05,13.45838]
[1779822842861,32.93,75799.98,0.0,-0.89623,7e-05,13.443]
[1779822844878,32.93,75792.37,0.0,-0.89679,7e-05,13.38919]
[1779822845888,32.93,75767.87,0.0,-0.89857,7e-05,13.21647]
[1779822847341,32.93,75753.81,0.0,-0.89959,7e-05,13.11748]
[1779822847898,32.93,75753.81,0.0,-0.89958,7e-05,13.11789]
[1779822848906,32.93,75752.4,0.0,-0.89968,7e-05,13.10849]
[1779822853943,32.93,75750.8,0.0,-0.89977,7e-05,13.09972]
[1779822858978,32.94,75749.32,0.0,-0.89985,7e-05,13.09176]
[1779822864015,32.94,75751.23,0.0,-0.89969,7e-05,13.1066]
[1779822869049,32.94,75751.49,0.0,-0.89967,7e-05,13.10878]
[1779822874091,32.94,75746.7,0.0,-0.90003,7e-05,13.07219]
[1779822879121,32.94,75744.75,0.0,-0.90017,7e-05,13.05905]
[1779822882146,32.94,75760.36,0.0,-0.89904,7e-05,13.169]
[1779822883151,32.94,75760.74,0.0,-0.89901,7e-05,13.1719]
[1779822884158,32.94,75754.73,0.0,-0.89944,7e-05,13.12996]
[1779822885165,32.94,75754.13,0.0,-0.89948,7e-05,13.12604]
[1779822889193,32.94,75745.78,0.0,-0.90007,7e-05,13.06855]
[1779822891206,32.94,75744.01,0.0,-0.9002,7e-05,13.05623]
[1779822896242,32.94,75751.32,0.0,-0.89967,7e-05,13.10777]
[1779822898256,32.94,75762.15,0.0,-0.89889,7e-05,13.18372]
[1779822899264,32.94,75766.73,0.0,-0.89856,7e-05,13.21582]
[1779822904301,32.94,75763.96,0.0,-0.89877,7e-05,13.19586]
[1779822907321,32.94,75755.07,0.0,-0.89941,7e-05,13.13311]
[1779822908329,32.94,75753.73,0.0,-0.89951,7e-05,13.12363]
[1779822913363,32.94,75753.96,0.0,-0.89949,7e-05,13.12521]
[1779822915385,32.94,75743.49,0.0,-0.90024,7e-05,13.05184]
[1779822916385,32.94,75743.1,0.0,-0.90027,7e-05,13.04914]
[1779822917394,32.94,75723.33,0.0,-0.90167,7e-05,12.91121]
[1779822918401,32.94,75720.49,0.0,-0.90187,7e-05,12.89169]
[1779822923439,32.95,75722.29,0.0,-0.90172,7e-05,12.90604]
[1779822928473,32.95,75721.78,0.0,-0.90174,7e-05,12.90398]
[1779822929479,32.95,75728.29,0.0,-0.90128,7e-05,12.94964]
[1779822930484,32.95,75727.75,0.0,-0.90132,7e-05,12.94612]
[1779822934512,32.95,75734.82,0.0,-0.90083,7e-05,12.99307]
[1779822935519,32.95,75736.98,0.0,-0.90067,7e-05,13.00834]
[1779822940554,32.95,75737.96,0.0,-0.90059,7e-05,13.01595]
[1779822945588,32.95,75741.4,0.0,-0.90034,7e-05,13.04063]
[1779822948612,32.95,75749.8,0.0,-0.89974,7e-05,13.09983]
[1779822949619,32.95,75748.99,0.0,-0.89979,7e-05,13.09423]
[1779822954655,32.96,75745.85,0.0,-0.90001,7e-05,13.07285]
[1779822959690,32.96,75745.31,0.0,-0.90005,7e-05,13.06938]
[1779822964725,32.96,75746.77,0.0,-0.89994,7e-05,13.07987]
[1779822967750,32.96,75745.92,0.0,-0.9,7e-05,13.07411]
[1779822968755,32.96,75760.08,0.0,-0.89898,7e-05,13.17337]
[1779822969763,32.96,75765.73,0.0,-0.89857,7e-05,13.21329]
[1779822970769,32.96,75761.87,0.0,-0.89885,7e-05,13.18636]
[1779822974797,32.96,75769.46,0.0,-0.89829,7e-05,13.24052]
[1779822975804,32.96,75769.42,0.0,-0.89829,7e-05,13.24038]
[1779822980839,32.96,75767.21,0.0,-0.89845,7e-05,13.22557]
[1779822985877,32.96,75769.94,0.0,-0.89824,7e-05,13.24551]
[1779822986886,32.96,75776.59,0.0,-0.89776,7e-05,13.29248]
[1779822992371,32.96,75778.41,0.0,-0.89765,7e-05,13.30202]
[1779822998968,32.96,75775.15,0.0,-0.89788,7e-05,13.27943]
[1779823004003,32.96,75772.31,0.0,-0.89808,7e-05,13.25972]
[1779823009039,32.96,75770.53,0.0,-0.89821,7e-05,13.24757]
[1779823014075,32.96,75770.0,0.0,-0.89824,7e-05,13.24423]
[1779823020117,32.96,75774.67,0.0,-0.8979,7e-05,13.27737]
[1779823022582,32.96,75766.51,0.0,-0.89849,7e-05,13.22007]
[1779823023138,32.96,75766.51,0.0,-0.89849,7e-05,13.2202]
[1779823028176,32.96,75762.34,0.0,-0.89878,7e-05,13.19153]
[1779823032652,32.97,75757.96,0.0,-0.89909,7e-05,13.16119]
[1779823038242,32.96,75759.02,0.0,-0.89903,7e-05,13.16777]
[1779823040257,32.96,75753.05,0.0,-0.89946,7e-05,13.12569]
[1779823041264,32.96,75753.84,0.0,-0.8994,7e-05,13.13119]
[1779823046299,32.96,75751.46,0.0,-0.89957,7e-05,13.11434]
[1779823051333,32.96,75747.79,0.0,-0.89986,7e-05,13.08491]
[1779823058383,32.96,75749.69,0.0,-0.89973,7e-05,13.09801]
[1779823063420,32.96,75749.7,0.0,-0.89973,7e-05,13.09802]
[1779823068454,32.96,75750.79,0.0,-0.89965,7e-05,13.10571]
[1779823069461,32.96,75740.44,0.0,-0.90039,7e-05,13.03333]
[1779823070467,32.96,75733.52,0.0,-0.90088,7e-05,12.98513]
[1779823071475,32.96,75733.9,0.0,-0.90085,7e-05,12.98798]
[1779823073489,32.96,75737.22,0.0,-0.90061,7e-05,13.01147]
[1779823078527,32.96,75747.53,0.0,-0.89987,7e-05,13.08415]
[1779823079530,32.96,75751.29,0.0,-0.8996,7e-05,13.11058]
[1779823081545,32.97,75754.16,0.0,-0.89939,7e-05,13.13135]
[1779823086581,32.97,75746.07,0.0,-0.89995,7e-05,13.0763]
[1779823087588,32.97,75747.18,0.0,-0.89987,7e-05,13.08446]
[1779823092624,32.97,75748.09,0.0,-0.89978,7e-05,13.09275]
[1779823094638,32.97,75767.02,0.0,-0.89841,7e-05,13.22659]
[1779823095645,32.97,75765.79,0.0,-0.89849,7e-05,13.21852]
[1779823100679,32.98,75761.62,0.0,-0.89878,7e-05,13.19027]
[1779823105715,32.98,75765.03,0.0,-0.89852,7e-05,13.2154]
[1779823110750,32.98,75769.29,0.0,-0.8982,7e-05,13.24649]
[1779823115786,32.98,75772.66,0.0,-0.89797,7e-05,13.26786]
[1779823116794,32.98,75778.01,0.0,-0.89758,7e-05,13.30574]
[1779823117802,32.98,75795.91,0.0,-0.89626,7e-05,13.43255]
[1779823118808,32.98,75795.16,0.0,-0.89632,7e-05,13.42763]
[1779823123843,32.98,75796.11,0.0,-0.89625,7e-05,13.43428]
[1779823127870,32.98,75790.36,0.0,-0.89667,7e-05,13.39359]
[1779823129884,32.98,75790.22,0.0,-0.89668,7e-05,13.39267]
[1779823133355,32.98,75798.07,0.0,-0.8961,7e-05,13.44829]
[1779823134920,32.98,75810.33,0.0,-0.89519,7e-05,13.53541]
[1779823135926,32.98,75815.5,0.0,-0.89481,7e-05,13.5723]
[1779823136934,32.98,75815.75,0.0,-0.89479,7e-05,13.57424]
[1779823137942,32.98,75810.28,0.0,-0.89519,7e-05,13.53563]
[1779823138947,32.98,75808.6,0.0,-0.89531,7e-05,13.52396]
[1779823140961,32.98,75802.84,0.0,-0.89574,7e-05,13.48331]
[1779823143425,32.98,75797.38,0.0,-0.89614,7e-05,13.4444]
[1779823144990,32.98,75794.22,0.0,-0.89637,7e-05,13.42205]
[1779823148015,32.98,75791.85,0.0,-0.89655,7e-05,13.4054]
[1779823153495,32.98,75792.63,0.0,-0.89649,7e-05,13.4112]
[1779823159095,32.99,75793.51,0.0,-0.89642,7e-05,13.41775]
[1779823163572,32.99,75800.95,0.0,-0.89587,7e-05,13.47043]
[1779823169166,32.99,75798.38,0.0,-0.89606,7e-05,13.45223]
[1779823172187,32.99,75793.26,0.0,-0.89646,7e-05,13.41265]
[1779823177222,32.99,75788.8,0.0,-0.89678,7e-05,13.38153]
[1779823182258,32.99,75789.06,0.0,-0.89676,7e-05,13.38368]
[1779823187292,32.99,75787.07,0.0,-0.8969,7e-05,13.36993]
[1779823189307,32.99,75800.69,0.0,-0.8959,7e-05,13.46623]
[1779823190314,32.99,75805.62,0.0,-0.89554,7e-05,13.50102]
[1779823195348,32.99,75801.97,0.0,-0.89581,7e-05,13.47461]
[1779823199376,32.99,75793.63,0.0,-0.89643,7e-05,13.41523]
[1779823200383,32.99,75794.37,0.0,-0.89638,7e-05,13.42042]
[1779823203859,32.99,75801.8,0.0,-0.89583,7e-05,13.47273]
[1779823209456,32.98,75805.97,0.0,-0.89553,7e-05,13.50151]
[1779823210453,32.98,75813.99,0.0,-0.89494,7e-05,13.55819]
[1779823211463,32.98,75819.12,0.0,-0.89457,7e-05,13.59435]
[1779823212467,32.98,75825.05,0.0,-0.89413,7e-05,13.63619]
[1779823213927,32.98,75818.18,0.0,-0.89464,7e-05,13.58707]
[1779823214482,32.98,75818.18,0.0,-0.89465,7e-05,13.5868]
[1779823219519,32.98,75821.48,0.0,-0.89441,7e-05,13.60887]
[1779823224553,32.98,75819.21,0.0,-0.8946,7e-05,13.59139]
[1779823229586,32.98,75823.39,0.0,-0.8943,7e-05,13.61966]
[1779823234622,32.97,75824.4,0.0,-0.89427,7e-05,13.62185]
[1779823239657,32.97,75827.18,0.0,-0.89408,7e-05,13.64011]
[1779823244693,32.97,75830.29,0.0,-0.89386,7e-05,13.66055]
[1779823249728,32.97,75827.8,0.0,-0.89407,7e-05,13.64109]
[1779823254762,32.96,75830.23,0.0,-0.8939,7e-05,13.6567]
[1779823260816,32.96,75829.97,0.0,-0.89395,7e-05,13.65275]
[1779823262825,32.96,75809.14,0.0,-0.8955,7e-05,13.50407]
[1779823263832,32.96,75814.19,0.0,-0.89513,7e-05,13.53986]
[1779823266854,32.96,75816.02,0.0,-0.895,7e-05,13.5523]
[1779823269875,32.96,75805.26,0.0,-0.8958,7e-05,13.47548]
[1779823270882,32.96,75805.32,0.0,-0.89579,7e-05,13.47582]
[1779823275915,32.96,75806.09,0.0,-0.89574,7e-05,13.48093]
[1779823280951,32.96,75799.75,0.0,-0.89621,7e-05,13.43576]
[1779823283973,32.96,75782.14,0.0,-0.8975,7e-05,13.31123]
[1779823284979,32.96,75780.37,0.0,-0.89763,7e-05,13.29866]
[1779823290015,32.96,75780.72,0.0,-0.89759,7e-05,13.30217]
[1779823294042,32.96,75786.23,0.0,-0.89721,7e-05,13.33814]
[1779823296056,32.96,75789.15,0.0,-0.89699,7e-05,13.35893]
[1779823301090,32.96,75789.22,0.0,-0.89698,7e-05,13.35978]
[1779823306126,32.96,75788.66,0.0,-0.89702,7e-05,13.35616]
[1779823311161,32.96,75788.44,0.0,-0.89703,7e-05,13.35493]
[1779823316196,32.96,75795.05,0.0,-0.89655,7e-05,13.40158]
[1779823317201,32.96,75796.21,0.0,-0.89647,7e-05,13.40976]
[1779823321231,32.96,75806.37,0.0,-0.89572,7e-05,13.48148]
[1779823322239,32.96,75802.22,0.0,-0.89603,7e-05,13.45197]
[1779823327273,32.96,75797.7,0.0,-0.89636,7e-05,13.41954]
[1779823331302,32.96,75788.98,0.0,-0.897,7e-05,13.35775]
[1779823332308,32.96,75788.63,0.0,-0.89703,7e-05,13.35531]
[1779823337343,32.96,75790.07,0.0,-0.89692,7e-05,13.3657]
[1779823342378,32.96,75790.83,0.0,-0.89687,7e-05,13.37042]
[1779823347413,32.96,75793.57,0.0,-0.89667,7e-05,13.39005]
[1779823352448,32.96,75794.62,0.0,-0.89661,7e-05,13.39416]
[1779823357483,32.96,75794.42,0.0,-0.89663,7e-05,13.39293]
[1779823361515,32.96,75786.77,0.0,-0.89719,7e-05,13.33851]
[1779823362518,32.96,75784.78,0.0,-0.89733,7e-05,13.32461]
[1779823364983,32.96,75790.56,0.0,-0.89691,7e-05,13.36582]
[1779823367552,32.96,75790.73,0.0,-0.89689,7e-05,13.36719]
[1779823372588,32.96,75790.36,0.0,-0.89692,7e-05,13.36465]
[1779823377623,32.96,75789.6,0.0,-0.89699,7e-05,13.35811]
[1779823382657,32.96,75787.97,0.0,-0.89712,7e-05,13.34543]
[1779823389707,32.95,75785.85,0.0,-0.89729,7e-05,13.32911]
[1779823395192,32.95,75782.67,0.0,-0.89753,7e-05,13.3057]
[1779823404813,32.95,75781.99,0.0,-0.8976,7e-05,13.29888]
[1779823409848,32.95,75780.48,0.0,-0.89772,7e-05,13.2873]
[1779823415892,32.95,75779.6,0.0,-0.89782,7e-05,13.27648]
[1779823424953,32.94,75778.95,0.0,-0.89788,7e-05,13.27036]
[1779823429989,32.94,75778.54,0.0,-0.89792,7e-05,13.26694]
[1779823435026,32.94,75778.43,0.0,-0.89794,7e-05,13.26532]
[1779823440058,32.94,75779.08,0.0,-0.89788,7e-05,13.27061]
[1779823445094,32.94,75779.07,0.0,-0.89789,7e-05,13.26995]
[1779823450129,32.94,75780.58,0.0,-0.89779,7e-05,13.27975]
[1779823455165,32.94,75781.88,0.0,-0.8977,7e-05,13.28833]
[1779823462214,32.94,75782.53,0.0,-0.89767,7e-05,13.29163]
[1779823470270,32.94,75783.17,0.0,-0.89763,7e-05,13.29466]
[1779823475753,32.93,75784.83,0.0,-0.89755,7e-05,13.30179]
[1779823481348,32.93,75788.75,0.0,-0.89726,7e-05,13.32936]
[1779823485822,32.93,75783.14,0.0,-0.89767,7e-05,13.28978]
[1779823488396,32.93,75780.88,0.0,-0.89784,7e-05,13.2736]
[1779823493431,32.93,75785.27,0.0,-0.89753,7e-05,13.30394]
[1779823498466,32.93,75784.13,0.0,-0.89762,7e-05,13.29509]
[1779823501487,32.93,75793.02,0.0,-0.89697,7e-05,13.35734]
[1779823502494,32.93,75796.42,0.0,-0.89673,7e-05,13.38143]
[1779823505963,32.93,75809.97,0.0,-0.89573,7e-05,13.47739]
[1779823507529,32.93,75810.2,0.0,-0.89571,7e-05,13.47893]
[1779823512564,32.93,75813.4,0.0,-0.89548,7e-05,13.50097]
[1779823517600,32.93,75812.11,0.0,-0.89559,7e-05,13.49092]
[1779823522634,32.93,75812.88,0.0,-0.89554,7e-05,13.49561]
[1779823527669,32.93,75813.0,0.0,-0.89554,7e-05,13.49562]
[1779823532704,32.93,75812.1,0.0,-0.89564,7e-05,13.48486]
[1779823534717,32.92,75819.84,0.0,-0.89507,7e-05,13.5394]
[1779823536175,32.92,75825.7,0.0,-0.89464,7e-05,13.58078]
[1779823539754,32.92,75831.91,0.0,-0.89419,7e-05,13.62376]
[1779823541769,32.92,75833.42,0.0,-0.89408,7e-05,13.63381]
[1779823546245,32.92,75837.72,0.0,-0.89376,7e-05,13.66472]
[1779823549824,32.92,75824.89,0.0,-0.89472,7e-05,13.57325]
[1779823551843,32.92,75826.51,0.0,-0.8946,7e-05,13.5849]
[1779823557882,32.92,75825.14,0.0,-0.89469,7e-05,13.57538]
[1779823560903,32.92,75817.66,0.0,-0.89525,7e-05,13.52239]
[1779823563924,32.92,75813.21,0.0,-0.89557,7e-05,13.49114]
[1779823566945,32.92,75797.89,0.0,-0.8967,7e-05,13.38272]
[1779823567952,32.92,75794.32,0.0,-0.89696,7e-05,13.35742]
[1779823570973,32.92,75794.07,0.0,-0.89698,7e-05,13.35561]
[1779823576016,32.92,75790.51,0.0,-0.89724,7e-05,13.33053]
[1779823581042,32.92,75790.89,0.0,-0.89721,7e-05,13.33342]
[1779823586077,32.92,75791.69,0.0,-0.89715,7e-05,13.3393]
[1779823589099,32.92,75797.79,0.0,-0.8967,7e-05,13.38249]
[1779823593128,32.92,75806.79,0.0,-0.89607,7e-05,13.44261]
[1779823594137,32.92,75816.12,0.0,-0.89538,7e-05,13.50866]
[1779823595142,32.92,75816.92,0.0,-0.89532,7e-05,13.51415]
[1779823597154,32.92,75822.93,0.0,-0.89488,7e-05,13.55645]
[1779823598162,32.92,75824.9,0.0,-0.89473,7e-05,13.57059]
[1779823603197,32.92,75826.95,0.0,-0.89458,7e-05,13.58531]
[1779823607227,32.92,75833.29,0.0,-0.89411,7e-05,13.6296]
[1779823612261,32.92,75833.86,0.0,-0.89407,7e-05,13.63387]
[1779823616289,32.92,75838.9,0.0,-0.89369,7e-05,13.66985]
[1779823621324,32.92,75837.82,0.0,-0.89377,7e-05,13.66199]
[1779823626360,32.92,75835.49,0.0,-0.89395,7e-05,13.64519]
[1779823631394,32.92,75832.02,0.0,-0.89421,7e-05,13.62035]
[1779823636935,32.92,75830.38,0.0,-0.89433,7e-05,13.60862]
[1779823642471,32.92,75830.04,0.0,-0.89436,7e-05,13.60614]
[1779823644489,32.92,75817.33,0.0,-0.8953,7e-05,13.51581]
[1779823645493,32.92,75816.17,0.0,-0.89539,7e-05,13.50731]
[1779823650527,32.92,75817.77,0.0,-0.89529,7e-05,13.5174]
[1779823655561,32.92,75818.5,0.0,-0.89527,7e-05,13.51786]
[1779823661604,32.91,75819.35,0.0,-0.89522,7e-05,13.52245]
[1779823667155,32.91,75826.89,0.0,-0.89468,7e-05,13.57457]
[1779823669660,32.91,75830.54,0.0,-0.89441,7e-05,13.60028]
[1779823674694,32.91,75825.56,0.0,-0.89478,7e-05,13.56517]
[1779823679730,32.91,75825.34,0.0,-0.89479,7e-05,13.56388]
[1779823687288,32.91,75823.22,0.0,-0.89494,7e-05,13.5492]
[1779823692821,32.91,75822.61,0.0,-0.89499,7e-05,13.54516]
[1779823697858,32.92,75822.71,0.0,-0.89497,7e-05,13.54681]
[1779823703900,32.92,75822.9,0.0,-0.89495,7e-05,13.54846]
[1779823708932,32.92,75824.34,0.0,-0.89484,7e-05,13.55896]
[1779823713968,32.92,75825.5,0.0,-0.89478,7e-05,13.56389]
[1779823719003,32.92,75830.86,0.0,-0.89436,7e-05,13.60318]
[1779823725051,32.92,75830.34,0.0,-0.89438,7e-05,13.60147]
[1779823730085,32.92,75829.14,0.0,-0.89446,7e-05,13.59423]
[1779823735120,32.92,75835.25,0.0,-0.894,7e-05,13.63754]
[1779823740160,32.92,75838.65,0.0,-0.89375,7e-05,13.66171]
[1779823742173,32.92,75830.01,0.0,-0.8944,7e-05,13.60006]
[1779823743179,32.92,75829.95,0.0,-0.8944,7e-05,13.59965]
[1779823748214,32.92,75827.48,0.0,-0.89458,7e-05,13.5829]
[1779823753249,32.92,75826.08,0.0,-0.89467,7e-05,13.57348]
[1779823760298,32.93,75826.2,0.0,-0.89466,7e-05,13.57457]
[1779823765333,32.93,75825.74,0.0,-0.8947,7e-05,13.57145]
[1779823770368,32.93,75826.85,0.0,-0.89461,7e-05,13.5794]
[1779823775403,32.93,75824.53,0.0,-0.89481,7e-05,13.55947]
[1779823780438,32.93,75818.42,0.0,-0.89526,7e-05,13.51613]
[1779823781444,32.93,75807.58,0.0,-0.89606,7e-05,13.43895]
[1779823782452,32.92,75810.19,0.0,-0.89587,7e-05,13.45721]
[1779823785473,32.92,75816.78,0.0,-0.89539,7e-05,13.5032]
[1779823790509,32.92,75817.69,0.0,-0.89534,7e-05,13.50818]
[1779823795544,32.92,75819.36,0.0,-0.89524,7e-05,13.51854]
[1779823800579,32.92,75819.23,0.0,-0.89526,7e-05,13.51608]
[1779823803599,32.92,75825.58,0.0,-0.8948,7e-05,13.56025]
[1779823804607,32.91,75825.35,0.0,-0.89482,7e-05,13.55823]
[1779823809642,32.91,75829.63,0.0,-0.89452,7e-05,13.58745]
[1779823811658,32.91,75823.7,0.0,-0.89496,7e-05,13.54521]
[1779823812663,32.91,75826.55,0.0,-0.89475,7e-05,13.56551]
[1779823818213,32.91,75831.71,0.0,-0.89436,7e-05,13.6023]
[1779823823741,32.91,75834.25,0.0,-0.89417,7e-05,13.62048]
[1779823826761,32.91,75843.76,0.0,-0.89346,7e-05,13.68832]
[1779823828283,32.91,75855.89,0.0,-0.89255,8e-05,13.775]
[1779823833815,32.91,75859.76,0.0,-0.89227,8e-05,13.79976]
[1779823834822,32.91,75865.82,0.0,-0.89181,8e-05,13.84327]
[1779823835829,32.91,75867.12,0.0,-0.89171,8e-05,13.85267]
[1779823840865,32.92,75870.2,0.0,-0.89147,8e-05,13.87512]
[1779823845902,32.92,75868.28,0.0,-0.89162,8e-05,13.86173]
[1779823850938,32.92,75869.68,0.0,-0.8915,8e-05,13.87225]
[1779823855974,32.92,75873.07,0.0,-0.89124,8e-05,13.89724]
[1779823858493,32.92,75864.85,0.0,-0.89186,8e-05,13.8382]
[1779823860001,32.92,75865.07,0.0,-0.89185,8e-05,13.83977]
[1779823865042,32.92,75868.99,0.0,-0.89155,8e-05,13.86792]
[1779823870079,32.92,75879.29,0.0,-0.89078,8e-05,13.94082]
[1779823871086,32.92,75887.92,0.0,-0.89012,8e-05,14.00282]
[1779823872093,32.92,75883.52,0.0,-0.89045,8e-05,13.97124]
[1779823877127,32.92,75891.51,0.0,-0.88985,8e-05,14.02804]
[1779823878633,32.92,75884.47,0.0,-0.89039,8e-05,13.97736]
[1779823879143,32.91,75884.47,0.0,-0.89039,8e-05,13.97705]
[1779823883170,32.91,75888.65,0.0,-0.89008,8e-05,14.00673]
[1779823888205,32.91,75888.27,0.0,-0.89011,8e-05,14.00373]
[1779823893240,32.91,75885.51,0.0,-0.89034,8e-05,13.98014]
[1779823896261,32.91,75878.8,0.0,-0.89086,8e-05,13.93191]
[1779823901296,32.91,75883.01,0.0,-0.89054,8e-05,13.96222]
[1779823906332,32.91,75880.05,0.0,-0.89076,8e-05,13.94097]
[1779823911366,32.91,75882.11,0.0,-0.8906,8e-05,13.95579]
[1779823914387,32.91,75893.38,0.0,-0.88974,8e-05,14.0368]
[1779823915394,32.91,75892.13,0.0,-0.88984,8e-05,14.02769]
[1779823920429,32.91,75892.83,0.0,-0.88979,8e-05,14.03207]
[1779823924457,32.91,75898.47,0.0,-0.88937,8e-05,14.07195]
[1779823929500,32.91,75901.05,0.0,-0.88918,8e-05,14.08934]
[1779823934528,32.9,75900.58,0.0,-0.88926,8e-05,14.08201]
[1779823939564,32.9,75899.06,0.0,-0.88942,8e-05,14.06728]
[1779823944600,32.89,75894.44,0.0,-0.88983,8e-05,14.02862]
[1779823949635,32.89,75891.78,0.0,-0.89005,8e-05,14.00836]
[1779823954669,32.89,75893.96,0.0,-0.88992,8e-05,14.01915]
[1779823959704,32.88,75897.43,0.0,-0.88967,8e-05,14.04299]
[1779823964739,32.88,75897.94,0.0,-0.88964,8e-05,14.0451]
[1779823969774,32.88,75898.13,0.0,-0.88965,8e-05,14.04491]
[1779823974809,32.88,75896.11,0.0,-0.88982,8e-05,14.02883]
[1779823979844,32.87,75893.64,0.0,-0.89002,8e-05,14.00962]
[1779823982866,32.87,75873.7,0.0,-0.89156,8e-05,13.86549]
[1779823983872,32.87,75866.17,0.0,-0.89213,8e-05,13.81144]
[1779823984880,32.87,75867.19,0.0,-0.89205,8e-05,13.81837]
[1779823989915,32.87,75867.62,0.0,-0.89202,8e-05,13.82151]
[1779823991928,32.87,75858.51,0.0,-0.89271,8e-05,13.75598]
[1779823992939,32.87,75858.54,0.0,-0.89271,8e-05,13.75593]
[1779823999485,32.87,75860.94,0.0,-0.89253,8e-05,13.77344]
[1779824003005,32.87,75864.6,0.0,-0.89225,8e-05,13.79981]
[1779824008043,32.87,75858.22,0.0,-0.89273,8e-05,13.75435]
[1779824009555,32.87,75860.21,0.0,-0.89258,8e-05,13.76885]
[1779824015094,32.87,75862.86,0.0,-0.89239,8e-05,13.78497]
[1779824020134,32.88,75866.23,0.0,-0.89213,8e-05,13.80987]
[1779824023150,32.88,75856.07,0.0,-0.89289,8e-05,13.73741]
[1779824024155,32.88,75856.04,0.0,-0.89289,8e-05,13.73756]
[1779824029699,32.88,75856.77,0.0,-0.89283,8e-05,13.74373]
[1779824034227,32.88,75852.81,0.0,-0.89313,8e-05,13.71515]
[1779824039769,32.88,75852.31,0.0,-0.89315,8e-05,13.71319]
[1779824044300,32.88,75838.73,0.0,-0.89415,7e-05,13.61763]
[1779824045307,32.88,75837.92,0.0,-0.89421,7e-05,13.61196]
[1779824048329,32.88,75846.51,0.0,-0.89356,7e-05,13.67424]
[1779824049839,32.88,75846.49,0.0,-0.89356,7e-05,13.67444]
[1779824055377,32.89,75853.48,0.0,-0.89301,8e-05,13.72626]
[1779824056385,32.89,75850.29,0.0,-0.89325,8e-05,13.70369]
[1779824061420,32.89,75854.61,0.0,-0.89291,8e-05,13.73544]
[1779824066454,32.89,75852.33,0.0,-0.89309,8e-05,13.71852]
[1779824067462,32.89,75841.72,0.0,-0.89389,7e-05,13.64268]
[1779824068469,32.89,75841.62,0.0,-0.8939,7e-05,13.64185]
[1779824073504,32.89,75841.59,0.0,-0.89393,7e-05,13.63756]
[1779824078540,32.89,75841.14,0.0,-0.89397,7e-05,13.63383]
[1779824083577,32.89,75839.92,0.0,-0.89406,7e-05,13.62507]
[1779824084581,32.89,75830.88,0.0,-0.89473,7e-05,13.56069]
[1779824085613,32.89,75828.95,0.0,-0.89488,7e-05,13.54704]
[1779824087611,32.89,75836.08,0.0,-0.89434,7e-05,13.59794]
[1779824092646,32.89,75830.63,0.0,-0.89475,7e-05,13.55926]
[1779824097681,32.89,75829.62,0.0,-0.89482,7e-05,13.5523]
[1779824102723,32.89,75820.19,0.0,-0.89552,7e-05,13.48542]
[1779824104735,32.89,75818.47,0.0,-0.89565,7e-05,13.47262]
[1779824109771,32.88,75814.4,0.0,-0.89597,7e-05,13.44233]
[1779824114808,32.88,75813.41,0.0,-0.89606,7e-05,13.43391]
[1779824119840,32.88,75810.38,0.0,-0.8963,7e-05,13.41108]
[1779824126889,32.88,75809.93,0.0,-0.89635,7e-05,13.40602]
[1779824131925,32.87,75811.19,0.0,-0.89629,7e-05,13.41005]
[1779824133939,32.87,75804.86,0.0,-0.89677,7e-05,13.36465]
[1779824134946,32.87,75792.55,0.0,-0.89767,7e-05,13.2774]
[1779824135954,32.87,75788.34,0.0,-0.89798,7e-05,13.24759]
[1779824137967,32.87,75788.67,0.0,-0.89795,7e-05,13.24985]
[1779824143001,32.87,75790.27,0.0,-0.89784,7e-05,13.26099]
[1779824148044,32.87,75792.73,0.0,-0.89766,7e-05,13.27821]
[1779824150599,32.87,75784.98,0.0,-0.89822,7e-05,13.22358]
[1779824154086,32.87,75779.67,0.0,-0.89861,7e-05,13.18641]
[1779824155093,32.87,75778.73,0.0,-0.89867,7e-05,13.17994]
[1779824157107,32.87,75783.82,0.0,-0.8983,7e-05,13.21611]
[1779824162144,32.87,75786.68,0.0,-0.89809,7e-05,13.23691]
[1779824166172,32.88,75796.56,0.0,-0.89736,7e-05,13.30715]
[1779824167177,32.88,75798.38,0.0,-0.89723,7e-05,13.32005]
[1779824172213,32.88,75809.55,0.0,-0.8964,7e-05,13.3993]
[1779824173219,32.88,75817.9,0.0,-0.89579,7e-05,13.45844]
[1779824174225,32.88,75817.56,0.0,-0.89582,7e-05,13.45587]
[1779824179262,32.87,75819.83,0.0,-0.89566,7e-05,13.47108]
[1779824184301,32.87,75819.15,0.0,-0.89572,7e-05,13.46504]
[1779824187318,32.87,75829.55,0.0,-0.89496,7e-05,13.53848]
[1779824189335,32.87,75831.75,0.0,-0.8948,7e-05,13.55325]
[1779824192355,32.87,75838.09,0.0,-0.89436,7e-05,13.59388]
[1779824195915,32.87,75840.94,0.0,-0.89416,7e-05,13.61302]
[1779824201418,32.86,75842.1,0.0,-0.89414,7e-05,13.61534]
[1779824206454,32.86,75842.1,0.0,-0.89416,7e-05,13.61335]
[1779824211488,32.85,75825.54,0.0,-0.89541,7e-05,13.49361]
[1779824212495,32.85,75827.87,0.0,-0.89524,7e-05,13.50997]
[1779824217529,32.85,75827.86,0.0,-0.89526,7e-05,13.50874]
[1779824222566,32.85,75829.23,0.0,-0.89517,7e-05,13.51736]
[1779824227601,32.85,75829.51,0.0,-0.89516,7e-05,13.51826]
[1779824232636,32.85,75831.89,0.0,-0.89499,7e-05,13.53424]
[1779824237672,32.84,75832.98,0.0,-0.89492,7e-05,13.54095]
[1779824242709,32.84,75836.73,0.0,-0.89465,7e-05,13.56649]
[1779824247741,32.84,75834.72,0.0,-0.89482,7e-05,13.55101]
[1779824252777,32.84,75829.12,0.0,-0.89527,7e-05,13.50654]
[1779824257812,32.84,75825.44,0.0,-0.89555,7e-05,13.47932]
[1779824261840,32.84,75841.65,0.0,-0.89436,7e-05,13.59389]
[1779824262847,32.84,75840.5,0.0,-0.89445,7e-05,13.5853]
[1779824264861,32.83,75849.61,0.0,-0.89377,8e-05,13.64955]
[1779824265868,32.83,75855.86,0.0,-0.89331,8e-05,13.69376]
[1779824266875,32.83,75856.23,0.0,-0.89328,8e-05,13.69588]
[1779824270902,32.83,75850.48,0.0,-0.89374,8e-05,13.6527]
[1779824272917,32.83,75850.97,0.0,-0.89371,8e-05,13.65532]
[1779824277952,32.82,75853.43,0.0,-0.89355,8e-05,13.67068]
[1779824282987,32.82,75848.49,0.0,-0.89395,7e-05,13.63323]
[1779824288024,32.82,75850.12,0.0,-0.89384,8e-05,13.64305]
[1779824293056,32.82,75849.46,0.0,-0.89391,7e-05,13.63657]
[1779824298092,32.81,75850.6,0.0,-0.89384,8e-05,13.64303]
[1779824303127,32.81,75863.4,0.0,-0.8929,8e-05,13.73287]
[1779824304136,32.81,75867.13,0.0,-0.89262,8e-05,13.75915]
[1779824305182,32.81,75870.79,0.0,-0.89236,8e-05,13.78437]
[1779824310219,32.81,75870.19,0.0,-0.89242,8e-05,13.77792]
[1779824315253,32.77,75873.84,0.0,-0.89242,8e-05,13.77801]
[1779824320288,32.75,75875.24,0.0,-0.89245,8e-05,13.77511]
[1779824325326,32.73,75871.14,0.0,-0.8929,8e-05,13.73316]
[1779824330360,32.72,75865.99,0.0,-0.89336,8e-05,13.68905]
[1779824335396,32.71,75864.77,0.0,-0.89357,8e-05,13.66988]
[1779824340432,32.7,75865.39,0.0,-0.89354,8e-05,13.67209]
[1779824343454,32.7,75853.99,0.0,-0.89442,8e-05,13.58908]
[1779824344460,32.7,75852.12,0.0,-0.89456,7e-05,13.57536]
[1779824349500,32.7,75853.93,0.0,-0.89444,7e-05,13.58648]
[1779824354531,32.7,75855.59,0.0,-0.89434,8e-05,13.59691]
[1779824357552,32.69,75858.66,0.0,-0.89412,8e-05,13.61789]
[1779824362586,32.69,75857.79,0.0,-0.8942,8e-05,13.60994]
[1779824367622,32.69,75857.83,0.0,-0.89422,8e-05,13.60846]
[1779824369636,32.69,75864.18,0.0,-0.89375,8e-05,13.65327]
[1779824370643,32.69,75864.07,0.0,-0.89376,8e-05,13.65206]
[1779824375678,32.68,75858.87,0.0,-0.8942,8e-05,13.60916]
[1779824380714,32.68,75860.41,0.0,-0.8941,8e-05,13.61817]
[1779824385748,32.68,75859.22,0.0,-0.89421,8e-05,13.60759]
[1779824390783,32.68,75856.6,0.0,-0.89443,8e-05,13.58682]
[1779824396825,32.67,75855.77,0.0,-0.89452,8e-05,13.5786]
[1779824398839,32.67,75850.18,0.0,-0.89494,7e-05,13.53783]
[1779824401860,32.67,75845.1,0.0,-0.89533,7e-05,13.50052]
[1779824403874,32.67,75844.04,0.0,-0.89542,7e-05,13.49241]
[1779824408912,32.67,75843.95,0.0,-0.89544,7e-05,13.49048]
[1779824410923,32.67,75837.07,0.0,-0.89596,7e-05,13.44087]
[1779824415958,32.66,75835.58,0.0,-0.89608,7e-05,13.42866]
[1779824420995,32.66,75835.21,0.0,-0.89613,7e-05,13.42387]
[1779824426028,32.66,75836.39,0.0,-0.89606,7e-05,13.4313]
[1779824428044,32.66,75841.55,0.0,-0.89568,7e-05,13.46775]
[1779824429051,32.66,75853.78,0.0,-0.89477,7e-05,13.55497]
[1779824430056,32.66,75855.27,0.0,-0.89466,7e-05,13.56526]
[1779824435092,32.65,75858.17,0.0,-0.89449,8e-05,13.5806]
[1779824442141,32.65,75862.69,0.0,-0.89418,8e-05,13.61029]
[1779824443147,32.65,75868.79,0.0,-0.89372,8e-05,13.6537]
[1779824445162,32.65,75873.73,0.0,-0.89336,8e-05,13.68832]
[1779824450196,32.64,75876.53,0.0,-0.89317,8e-05,13.70613]
[1779824455232,32.64,75877.35,0.0,-0.89313,8e-05,13.70967]
[1779824456239,32.64,75868.9,0.0,-0.89378,8e-05,13.64845]
[1779824458253,32.63,75869.52,0.0,-0.89378,8e-05,13.64877]
[1779824461274,32.63,75875.42,0.0,-0.89338,8e-05,13.68686]
[1779824466309,32.62,75875.5,0.0,-0.89339,8e-05,13.68525]
[1779824471346,32.61,75878.49,0.0,-0.89324,8e-05,13.70017]
[1779824475373,32.61,75887.88,0.0,-0.89255,8e-05,13.76592]
[1779824476378,32.6,75888.2,0.0,-0.89258,8e-05,13.76239]
[1779824477889,32.59,75899.4,0.0,-0.89181,8e-05,13.83625]
[1779824483428,32.57,75901.83,0.0,-0.89178,8e-05,13.8392]
[1779824488462,32.56,75901.79,0.0,-0.89188,8e-05,13.82988]
[1779824490477,32.54,75896.22,0.0,-0.89244,8e-05,13.77732]
[1779824492492,32.54,75892.43,0.0,-0.89276,8e-05,13.74538]
[1779824498037,32.53,75904.16,0.0,-0.8919,8e-05,13.82724]
[1779824499541,32.52,75904.59,0.0,-0.89193,8e-05,13.82459]
[1779824504579,32.5,75905.35,0.0,-0.89201,8e-05,13.81714]
[1779824509616,32.5,75905.59,0.0,-0.89202,8e-05,13.81611]
[1779824514650,32.5,75903.8,0.0,-0.89219,8e-05,13.80048]
[1779824519684,32.49,75904.08,0.0,-0.8922,8e-05,13.79938]
[1779824524724,32.49,75902.46,0.0,-0.89235,8e-05,13.78506]
[1779824529755,32.48,75909.96,0.0,-0.8918,8e-05,13.83691]
[1779824534790,32.48,75908.85,0.0,-0.89192,8e-05,13.82606]
[1779824539825,32.48,75909.34,0.0,-0.89191,8e-05,13.82684]
[1779824544860,32.47,75906.53,0.0,-0.89216,8e-05,13.80373]
[1779824549894,32.47,75908.39,0.0,-0.89204,8e-05,13.81461]
[1779824554930,32.46,75908.99,0.0,-0.89205,8e-05,13.81277]
[1779824559968,32.46,75918.03,0.0,-0.89138,8e-05,13.87563]
[1779824560972,32.46,75926.33,0.0,-0.89075,8e-05,13.93536]
[1779824561982,32.45,75928.71,0.0,-0.89064,8e-05,13.94562]
[1779824563994,32.44,75937.4,0.0,-0.89005,8e-05,14.00099]
[1779824564999,32.41,75945.03,0.0,-0.88964,8e-05,14.04007]
[1779824567015,32.4,75951.87,0.0,-0.88921,8e-05,14.08111]
[1779824570036,32.36,75952.58,0.0,-0.88945,8e-05,14.0593]
[1779824575070,32.3,75950.39,0.0,-0.89006,8e-05,14.00262]
[1779824580105,32.24,75951.51,0.0,-0.89037,8e-05,13.97491]
[1779824585140,32.2,75948.5,0.0,-0.8909,8e-05,13.92573]
[1779824590176,32.19,75950.45,0.0,-0.89084,8e-05,13.93185]
[1779824595215,32.18,75956.17,0.0,-0.89048,8e-05,13.96541]
[1779824600250,32.17,75958.51,0.0,-0.89033,8e-05,13.97947]
[1779824605285,32.17,75958.53,0.0,-0.89037,8e-05,13.97648]
[1779824610319,32.16,75957.58,0.0,-0.89047,8e-05,13.96637]
[1779824615357,32.16,75958.04,0.0,-0.89049,8e-05,13.96325]
[1779824620392,32.15,75958.81,0.0,-0.89047,8e-05,13.96592]
[1779824621400,32.15,75966.07,0.0,-0.8899,8e-05,14.01872]
[1779824628451,32.13,75964.91,0.0,-0.89017,8e-05,13.9941]
[1779824633485,32.13,75961.07,0.0,-0.8905,8e-05,13.96285]
[1779824639047,32.12,75958.96,0.0,-0.89071,8e-05,13.94398]
[1779824644563,32.12,75950.09,0.0,-0.89143,8e-05,13.87609]
[1779824645569,32.12,75948.24,0.0,-0.89158,8e-05,13.86207]
[1779824650604,32.11,75950.17,0.0,-0.89145,8e-05,13.87408]
[1779824654637,32.11,75943.93,0.0,-0.89195,8e-05,13.82663]
[1779824659668,32.11,75939.37,0.0,-0.89233,8e-05,13.79142]
[1779824664704,32.1,75938.48,0.0,-0.89241,8e-05,13.78317]
[1779824666717,32.1,75932.97,0.0,-0.89285,8e-05,13.74213]
[1779824671752,32.1,75931.64,0.0,-0.89299,8e-05,13.7274]
[1779824676788,32.1,75930.66,0.0,-0.89308,8e-05,13.71871]
[1779824681823,32.1,75925.08,0.0,-0.89353,8e-05,13.67642]
[1779824686857,32.1,75924.6,0.0,-0.89358,8e-05,13.67164]
[1779824691892,32.09,75922.66,0.0,-0.89374,8e-05,13.65606]
[1779824696929,32.09,75922.26,0.0,-0.89378,8e-05,13.65207]
[1779824701962,32.09,75922.03,0.0,-0.89381,8e-05,13.64938]
[1779824708017,32.09,75920.76,0.0,-0.89392,8e-05,13.63893]
[1779824712040,32.09,75908.56,0.0,-0.89486,8e-05,13.54915]
[1779824713046,32.09,75907.32,0.0,-0.89496,8e-05,13.54004]
[1779824718082,32.09,75905.53,0.0,-0.8951,8e-05,13.52668]
[1779824720096,32.09,75910.6,0.0,-0.89471,8e-05,13.56348]
[1779824721103,32.09,75911.13,0.0,-0.89467,8e-05,13.56721]
[1779824727145,32.09,75908.21,0.0,-0.89491,8e-05,13.5451]
[1779824732180,32.08,75905.61,0.0,-0.89513,8e-05,13.52194]
[1779824735202,32.08,75911.42,0.0,-0.8947,8e-05,13.56381]
[1779824737216,32.08,75913.4,0.0,-0.89455,8e-05,13.5778]
[1779824740236,32.08,75929.38,0.0,-0.89333,8e-05,13.69379]
[1779824741243,32.08,75932.06,0.0,-0.89313,8e-05,13.71301]
[1779824743257,32.08,75940.51,0.0,-0.89249,8e-05,13.77408]
[1779824750306,32.07,75942.54,0.0,-0.89237,8e-05,13.78565]
[1779824755341,32.07,75942.09,0.0,-0.89242,8e-05,13.78018]
[1779824760375,32.07,75945.12,0.0,-0.89221,8e-05,13.80027]
[1779824765420,32.07,75946.13,0.0,-0.89216,8e-05,13.80556]
[1779824766420,32.06,75939.45,0.0,-0.89268,8e-05,13.75581]
[1779824767426,32.06,75921.12,0.0,-0.89409,8e-05,13.62168]
[1779824768433,32.06,75921.17,0.0,-0.89409,8e-05,13.6219]
[1779824773468,32.06,75920.68,0.0,-0.89414,8e-05,13.61758]
[1779824778504,32.06,75920.19,0.0,-0.89418,8e-05,13.61329]
[1779824779511,32.06,75928.2,0.0,-0.89357,8e-05,13.67169]
[1779824780517,32.06,75934.13,0.0,-0.89311,8e-05,13.71487]
[1779824781525,32.06,75935.52,0.0,-0.89301,8e-05,13.72476]
[1779824786559,32.06,75936.18,0.0,-0.89298,8e-05,13.72807]
[1779824791595,32.06,75941.41,0.0,-0.89261,8e-05,13.76127]
[1779824796629,32.05,75942.01,0.0,-0.89259,8e-05,13.76387]
[1779824801664,32.05,75942.46,0.0,-0.89257,8e-05,13.76537]
[1779824803678,32.05,75934.48,0.0,-0.89319,8e-05,13.70619]
[1779824805692,32.05,75931.06,0.0,-0.89346,8e-05,13.68065]
[1779824810729,32.05,75928.73,0.0,-0.89366,8e-05,13.66236]
[1779824813750,32.05,75913.15,0.0,-0.89486,8e-05,13.54786]
[1779824814758,32.05,75909.97,0.0,-0.8951,8e-05,13.52457]
[1779824816770,32.05,75904.44,0.0,-0.89552,8e-05,13.48418]
[1779824821808,32.05,75902.57,0.0,-0.89567,8e-05,13.47048]
[1779824826843,32.05,75901.57,0.0,-0.89574,8e-05,13.46313]
[1779824831877,32.05,75901.51,0.0,-0.89575,8e-05,13.46259]
[1779824836912,32.05,75900.19,0.0,-0.89585,8e-05,13.45287]
[1779824842954,32.05,75900.27,0.0,-0.89584,8e-05,13.45328]
[1779824847990,32.05,75899.07,0.0,-0.89594,8e-05,13.44441]
[1779824853024,32.04,75898.1,0.0,-0.89604,8e-05,13.43365]
[1779824858059,32.04,75902.43,0.0,-0.89571,8e-05,13.46497]
[1779824863094,32.04,75905.78,0.0,-0.89546,8e-05,13.48904]
[1779824868129,32.04,75906.17,0.0,-0.89543,8e-05,13.49152]
[1779824874172,32.04,75903.69,0.0,-0.89563,8e-05,13.4731]
[1779824875177,32.04,75894.12,0.0,-0.89635,8e-05,13.40336]
[1779824876185,32.04,75895.01,0.0,-0.89628,8e-05,13.40985]
[1779824879205,32.04,75900.47,0.0,-0.89587,8e-05,13.44965]
[1779824884241,32.04,75900.13,0.0,-0.8959,8e-05,13.44714]
[1779824888269,32.04,75903.1,0.0,-0.89567,8e-05,13.46859]
[1779824890283,32.04,75899.97,0.0,-0.89591,8e-05,13.44576]
[1779824895318,32.04,75897.9,0.0,-0.89607,8e-05,13.43067]
[1779824896326,32.04,75889.43,0.0,-0.89671,8e-05,13.36915]
[1779824897332,32.04,75888.95,0.0,-0.89674,8e-05,13.36578]
[1779824899346,32.04,75885.85,0.0,-0.89697,8e-05,13.34358]
[1779824900353,32.04,75893.13,0.0,-0.89642,8e-05,13.39661]
[1779824901360,32.04,75893.52,0.0,-0.89639,8e-05,13.39955]
[1779824906395,32.04,75897.77,0.0,-0.89606,8e-05,13.43096]
[1779824911430,32.05,75899.56,0.0,-0.89595,8e-05,13.44097]
[1779824916465,32.05,75899.98,0.0,-0.89591,8e-05,13.4445]
[1779824917472,32.05,75911.11,0.0,-0.89506,8e-05,13.52565]
[1779824918479,32.05,75910.38,0.0,-0.89512,8e-05,13.5203]
[1779824923514,32.05,75912.6,0.0,-0.89495,8e-05,13.53636]
[1779824927542,32.05,75923.29,0.0,-0.89413,8e-05,13.61424]
[1779824928549,32.05,75922.79,0.0,-0.89417,8e-05,13.61044]
[1779824933585,32.04,75924.36,0.0,-0.89406,8e-05,13.62117]
[1779824938620,32.04,75926.27,0.0,-0.89392,8e-05,13.63432]
[1779824943653,32.04,75925.75,0.0,-0.89397,8e-05,13.62965]
[1779824951238,32.04,75926.08,0.0,-0.89396,8e-05,13.63057]
[1779824957752,32.04,75925.56,0.0,-0.89402,8e-05,13.62564]
[1779824962786,32.04,75930.86,0.0,-0.89362,8e-05,13.66345]
[1779824963794,32.04,75930.61,0.0,-0.89364,8e-05,13.66136]
[1779824968830,32.03,75936.62,0.0,-0.89319,8e-05,13.70399]
[1779824973863,32.03,75940.1,0.0,-0.89296,8e-05,13.72443]
[1779824977892,32.03,75931.84,0.0,-0.89361,8e-05,13.66275]
[1779824979905,32.03,75930.44,0.0,-0.89373,8e-05,13.6521]
[1779824984941,32.03,75926.81,0.0,-0.89402,8e-05,13.62461]
[1779824989983,32.03,75925.3,0.0,-0.89414,8e-05,13.61281]
[1779824995028,32.03,75924.27,0.0,-0.89423,8e-05,13.60458]
[1779824997028,32.03,75911.23,0.0,-0.89523,8e-05,13.50912]
[1779824998037,32.03,75910.34,0.0,-0.89529,8e-05,13.50262]
[1779825001588,32.03,75922.3,0.0,-0.89438,8e-05,13.58992]
[1779825003074,32.03,75923.82,0.0,-0.89426,8e-05,13.6009]
[1779825008110,32.02,75925.88,0.0,-0.89411,8e-05,13.61521]
[1779825009117,32.02,75930.96,0.0,-0.89373,8e-05,13.65221]
[1779825010124,32.02,75931.15,0.0,-0.89371,8e-05,13.65338]
[1779825015159,32.02,75935.83,0.0,-0.89337,8e-05,13.68656]
[1779825020194,32.02,75942.85,0.0,-0.89284,8e-05,13.73663]
[1779825023215,32.02,75953.41,0.0,-0.89203,8e-05,13.81328]
[1779825025229,32.02,75952.2,0.0,-0.89212,8e-05,13.80437]
[1779825030264,32.02,75944.43,0.0,-0.89273,8e-05,13.74727]
[1779825031800,32.02,75944.93,0.0,-0.89271,8e-05,13.74752]
[1779825034295,32.02,75950.15,0.0,-0.8923,8e-05,13.78603]
[1779825040334,32.02,75950.49,0.0,-0.89227,8e-05,13.78886]
[1779825047388,32.02,75947.71,0.0,-0.89248,8e-05,13.76891]
[1779825049398,32.02,75942.4,0.0,-0.89289,8e-05,13.73013]
[1779825054435,32.02,75945.97,0.0,-0.89261,8e-05,13.75705]
[1779825056448,32.02,75967.31,0.0,-0.89094,8e-05,13.91423]
[1779825057455,32.02,75967.07,0.0,-0.89096,8e-05,13.91237]
[1779825062501,32.02,75963.59,0.0,-0.89124,8e-05,13.88639]
[1779825067527,32.02,75962.06,0.0,-0.89136,8e-05,13.87488]
[1779825071560,32.02,75956.85,0.0,-0.89177,8e-05,13.83645]
[1779825072566,32.02,75949.0,0.0,-0.89238,8e-05,13.77877]
[1779825073574,32.02,75949.29,0.0,-0.89235,8e-05,13.78101]
[1779825078607,32.02,75953.84,0.0,-0.892,8e-05,13.81493]
[1779825083643,32.02,75956.82,0.0,-0.89176,8e-05,13.83717]
[1779825085657,32.02,75962.57,0.0,-0.89131,8e-05,13.87956]
[1779825086664,32.02,75963.07,0.0,-0.89127,8e-05,13.88322]
[1779825091698,32.02,75963.34,0.0,-0.89128,8e-05,13.88146]
[1779825094720,32.02,75949.69,0.0,-0.89234,8e-05,13.78109]
[1779825096734,32.02,75955.15,0.0,-0.89191,8e-05,13.82132]
[1779825101769,32.02,75956.42,0.0,-0.89182,8e-05,13.8298]
[1779825105797,32.02,75961.64,0.0,-0.89143,8e-05,13.86678]
[1779825110835,32.02,75955.69,0.0,-0.89192,8e-05,13.82128]
[1779825115867,32.01,75952.66,0.0,-0.89217,8e-05,13.79756]
[1779825120902,32.01,75947.68,0.0,-0.89257,8e-05,13.75956]
[1779825125937,32.01,75949.77,0.0,-0.89242,8e-05,13.77354]
[1779825130971,32.01,75952.05,0.0,-0.89226,8e-05,13.78891]
[1779825136011,32.01,75967.5,0.0,-0.89107,8e-05,13.90101]
[1779825141050,32.0,75964.28,0.0,-0.89135,8e-05,13.87509]
[1779825142055,32.0,75970.83,0.0,-0.89084,8e-05,13.92287]
[1779825147091,32.0,75966.21,0.0,-0.89123,8e-05,13.8864]
[1779825152653,31.99,75962.77,0.0,-0.89155,8e-05,13.85508]
[1779825158168,31.99,75961.75,0.0,-0.89166,8e-05,13.8448]
[1779825162723,31.99,75969.08,0.0,-0.8911,8e-05,13.89697]
[1779825163204,31.99,75969.08,0.0,-0.89111,8e-05,13.89642]
[1779825168240,31.98,75967.44,0.0,-0.89127,8e-05,13.88169]
[1779825172792,31.98,75961.48,0.0,-0.89176,8e-05,13.8352]
[1779825178309,31.98,75963.47,0.0,-0.89163,8e-05,13.84732]
[1779825183347,31.97,75964.8,0.0,-0.89156,8e-05,13.85432]
[1779825188379,31.97,75966.97,0.0,-0.89142,8e-05,13.86739]
[1779825193415,31.96,75969.26,0.0,-0.89128,8e-05,13.88127]
[1779825198450,31.96,75970.41,0.0,-0.89122,8e-05,13.88674]
[1779825199457,31.96,75976.52,0.0,-0.89074,8e-05,13.93125]
[1779825200464,31.96,75976.54,0.0,-0.89075,8e-05,13.93073]
[1779825205501,31.95,75976.52,0.0,-0.89079,8e-05,13.92728]
[1779825210536,31.95,75980.62,0.0,-0.8905,8e-05,13.95444]
[1779825216577,31.94,75982.83,0.0,-0.89039,8e-05,13.96348]
[1779825221612,31.94,75985.09,0.0,-0.89025,8e-05,13.9771]
[1779825225641,31.93,75990.39,0.0,-0.88985,8e-05,14.01384]
[1779825228661,31.93,76002.21,0.0,-0.88894,8e-05,14.09966]
[1779825229669,31.93,76001.69,0.0,-0.88899,8e-05,14.09507]
[1779825234705,31.92,75995.61,0.0,-0.88951,8e-05,14.04632]
[1779825235731,31.92,75986.39,0.0,-0.89025,8e-05,13.97731]
[1779825236717,31.92,75972.21,0.0,-0.89137,8e-05,13.87188]
[1779825237725,31.92,75973.48,0.0,-0.89127,8e-05,13.88086]
[1779825240746,31.92,75979.99,0.0,-0.89078,8e-05,13.92766]
[1779825242766,31.92,75983.0,0.0,-0.89055,8e-05,13.94885]
[1779825247813,31.91,75981.55,0.0,-0.89069,8e-05,13.93541]
[1779825252848,31.91,75986.3,0.0,-0.89035,8e-05,13.96768]
[1779825255869,31.91,75991.91,0.0,-0.88993,8e-05,14.00737]
[1779825260904,31.9,75989.06,0.0,-0.8902,8e-05,13.98241]
[1779825265939,31.9,75990.73,0.0,-0.8901,8e-05,13.99164]
[1779825270974,31.89,75992.15,0.0,-0.89002,8e-05,13.99902]
[1779825276014,31.89,75987.22,0.0,-0.89047,8e-05,13.95594]
[1779825281045,31.88,75989.74,0.0,-0.8903,8e-05,13.97165]
[1779825284067,31.88,75983.26,0.0,-0.89083,8e-05,13.92193]
[1779825287087,31.88,75971.7,0.0,-0.89175,8e-05,13.83502]
[1779825292122,31.87,75970.67,0.0,-0.89186,8e-05,13.82526]
[1779825297157,31.87,75971.09,0.0,-0.89185,8e-05,13.82624]
[1779825302193,31.87,75969.68,0.0,-0.89198,8e-05,13.81379]
[1779825307228,31.87,75968.99,0.0,-0.89206,8e-05,13.8067]
[1779825312262,31.86,75970.23,0.0,-0.89198,8e-05,13.81384]
[1779825317297,31.86,75974.59,0.0,-0.89166,8e-05,13.84396]
[1779825322332,31.86,75975.46,0.0,-0.89162,8e-05,13.84807]
[1779825323851,31.86,75980.47,0.0,-0.89123,8e-05,13.88461]
[1779825329382,31.85,75978.9,0.0,-0.89139,8e-05,13.86973]
[1779825334418,31.85,75977.75,0.0,-0.89153,8e-05,13.85493]
[1779825338453,31.84,75966.04,0.0,-0.89247,8e-05,13.7663]
[1779825339458,31.84,75958.79,0.0,-0.89304,8e-05,13.71245]
[1779825344491,31.84,75962.54,0.0,-0.89277,8e-05,13.73819]
[1779825345499,31.84,75967.79,0.0,-0.89237,8e-05,13.77651]
[1779825350533,31.84,75966.48,0.0,-0.89249,8e-05,13.76472]
[1779825355570,31.83,75966.79,0.0,-0.89249,8e-05,13.76491]
[1779825357583,31.83,75959.46,0.0,-0.89307,8e-05,13.71]
[1779825358591,31.83,75958.01,0.0,-0.89319,8e-05,13.69897]
[1779825362622,31.83,75964.63,0.0,-0.89268,8e-05,13.74661]
[1779825364131,31.83,75969.12,0.0,-0.89234,8e-05,13.77902]
[1779825371684,31.82,75969.12,0.0,-0.89237,8e-05,13.7762]
[1779825376719,31.82,75968.36,0.0,-0.89245,8e-05,13.76862]
[1779825381754,31.82,75966.68,0.0,-0.8926,8e-05,13.75434]
[1779825384273,31.82,75972.02,0.0,-0.8922,8e-05,13.79262]
[1779825389810,31.81,75971.34,0.0,-0.89228,8e-05,13.78549]
[1779825395853,31.81,75967.98,0.0,-0.89259,8e-05,13.75472]
[1779825400888,31.81,75968.44,0.0,-0.89257,8e-05,13.75627]
[1779825401895,31.81,75978.3,0.0,-0.8918,8e-05,13.82881]
[1779825402903,31.81,75979.47,0.0,-0.89172,8e-05,13.83699]
[1779825407936,31.8,75977.31,0.0,-0.89191,8e-05,13.8185]
[1779825412970,31.8,75975.14,0.0,-0.89211,8e-05,13.80003]
[1779825418006,31.8,75972.96,0.0,-0.89231,8e-05,13.78164]
[1779825423048,31.79,75971.07,0.0,-0.89248,8e-05,13.76537]
[1779825428086,31.79,75970.23,0.0,-0.89257,8e-05,13.75641]
[1779825434129,31.78,75968.97,0.0,-0.8927,8e-05,13.74434]
[1779825439196,31.78,75967.54,0.0,-0.89284,8e-05,13.73147]
[1779825444232,31.78,75966.07,0.0,-0.89298,8e-05,13.71837]
[1779825449266,31.77,75965.79,0.0,-0.89302,8e-05,13.71406]
[1779825454300,31.77,75964.55,0.0,-0.89317,8e-05,13.69922]
[1779825459336,31.77,75965.35,0.0,-0.89313,8e-05,13.70298]
[1779825464370,31.77,75964.85,0.0,-0.89319,8e-05,13.69715]
[1779825466385,31.76,75956.37,0.0,-0.89386,8e-05,13.63384]
[1779825471421,31.76,75956.76,0.0,-0.89384,8e-05,13.63519]
[1779825473435,31.76,75962.63,0.0,-0.89339,8e-05,13.67781]
[1779825478469,31.76,75962.17,0.0,-0.89345,8e-05,13.67269]
[1779825482497,31.76,75956.88,0.0,-0.89387,8e-05,13.63234]
[1779825484981,31.76,75946.95,0.0,-0.89465,8e-05,13.55876]
[1779825487532,31.76,75944.93,0.0,-0.89481,8e-05,13.54352]
[1779825492568,31.75,75949.89,0.0,-0.89443,8e-05,13.57943]
[1779825497603,31.75,75951.35,0.0,-0.89432,8e-05,13.58958]
[1779825502638,31.75,75953.87,0.0,-0.89413,8e-05,13.60761]
[1779825507672,31.75,75954.69,0.0,-0.89408,8e-05,13.61317]
[1779825510696,31.75,75944.7,0.0,-0.89485,8e-05,13.53944]
[1779825511701,31.75,75951.13,0.0,-0.89438,8e-05,13.58332]
[1779825512708,31.75,75951.65,0.0,-0.89434,8e-05,13.58712]
[1779825517745,31.75,75949.25,0.0,-0.89452,8e-05,13.56922]
[1779825522780,31.75,75948.33,0.0,-0.8946,8e-05,13.5624]
[1779825527814,31.75,75948.33,0.0,-0.8946,8e-05,13.56238]
[1779825532849,31.75,75947.27,0.0,-0.89468,8e-05,13.55458]
[1779825537884,31.75,75942.95,0.0,-0.89501,8e-05,13.52283]
[1779825542920,31.75,75938.77,0.0,-0.89533,8e-05,13.49241]
[1779825545404,31.75,75929.07,0.0,-0.89607,8e-05,13.42161]
[1779825546948,31.75,75925.18,0.0,-0.89636,8e-05,13.39332]
[1779825549969,31.75,75930.86,0.0,-0.89592,8e-05,13.43583]
[1779825550978,31.75,75926.76,0.0,-0.89623,8e-05,13.40597]
[1779825552991,31.76,75931.21,0.0,-0.89588,8e-05,13.43918]
[1779825553997,31.76,75935.57,0.0,-0.89555,8e-05,13.47141]
[1779825556012,31.76,75934.07,0.0,-0.89566,8e-05,13.46073]
[1779825558025,31.76,75932.66,0.0,-0.89576,8e-05,13.45079]
[1779825563068,31.76,75937.37,0.0,-0.89539,8e-05,13.4864]
[1779825568101,31.76,75945.14,0.0,-0.89478,8e-05,13.54437]
[1779825570117,31.76,75945.18,0.0,-0.89478,8e-05,13.54486]
[1779825575150,31.76,75947.49,0.0,-0.89462,8e-05,13.55875]
[1779825577164,31.76,75942.93,0.0,-0.89497,8e-05,13.5254]
[1779825582199,31.76,75943.4,0.0,-0.89492,8e-05,13.52952]
[1779825586228,31.76,75948.44,0.0,-0.89453,8e-05,13.56706]
[1779825591262,31.76,75943.35,0.0,-0.89492,8e-05,13.5301]
[1779825595294,31.76,75933.23,0.0,-0.89569,8e-05,13.4566]
[1779825597304,31.76,75946.05,0.0,-0.8947,8e-05,13.55109]
[1779825598315,31.76,75950.44,0.0,-0.89436,8e-05,13.58352]
[1779825599320,31.77,75957.44,0.0,-0.89382,8e-05,13.63519]
[1779825600330,31.77,75964.17,0.0,-0.89329,8e-05,13.68486]
[1779825602349,31.76,75969.31,0.0,-0.89289,8e-05,13.72271]
[1779825604361,31.76,75972.88,0.0,-0.89262,8e-05,13.7488]
[1779825606376,31.76,75979.84,0.0,-0.89208,8e-05,13.79994]
[1779825608392,31.76,75979.34,0.0,-0.89212,8e-05,13.79572]
[1779825613427,31.76,75976.64,0.0,-0.89235,8e-05,13.77458]
[1779825614433,31.76,75969.1,0.0,-0.89294,8e-05,13.71857]
[1779825615440,31.76,75964.64,0.0,-0.89329,8e-05,13.68547]
[1779825620475,31.76,75965.15,0.0,-0.89325,8e-05,13.68865]
[1779825621482,31.76,75959.4,0.0,-0.8937,8e-05,13.64607]
[1779825622490,31.76,75957.92,0.0,-0.89382,8e-05,13.63509]
[1779825624503,31.76,75954.76,0.0,-0.89406,8e-05,13.61174]
[1779825628547,31.76,75976.03,0.0,-0.89241,8e-05,13.76881]
[1779825629554,31.76,75987.23,0.0,-0.89153,8e-05,13.85157]
[1779825630562,31.75,75984.48,0.0,-0.89178,8e-05,13.82795]
[1779825631568,31.75,75970.55,0.0,-0.8929,8e-05,13.721]
[1779825632577,31.75,75960.36,0.0,-0.89369,8e-05,13.64551]
[1779825633582,31.75,75956.7,0.0,-0.89398,8e-05,13.61842]
[1779825638618,31.75,75955.7,0.0,-0.89406,8e-05,13.61076]
[1779825639624,31.75,75949.7,0.0,-0.89453,8e-05,13.56649]
[1779825641638,31.75,75949.67,0.0,-0.89453,8e-05,13.56629]
[1779825646677,31.75,75946.76,0.0,-0.89475,8e-05,13.54504]
[1779825651711,31.75,75942.04,0.0,-0.89511,8e-05,13.51073]
[1779825653724,31.75,75953.86,0.0,-0.89419,8e-05,13.598]
[1779825654732,31.75,75962.47,0.0,-0.89353,8e-05,13.66152]
[1779825656224,31.75,75961.64,0.0,-0.89359,8e-05,13.6552]
[1779825661780,31.75,75960.29,0.0,-0.8937,8e-05,13.64486]
[1779825662787,31.75,75970.1,0.0,-0.89294,8e-05,13.71725]
[1779825663794,31.75,75985.64,0.0,-0.89172,8e-05,13.83216]
[1779825664801,31.75,75982.82,0.0,-0.89195,8e-05,13.81088]
[1779825669835,31.75,75980.85,0.0,-0.89212,8e-05,13.79458]
[1779825674871,31.75,75979.06,0.0,-0.89228,8e-05,13.77968]
[1779825679906,31.75,75977.18,0.0,-0.89245,8e-05,13.76405]
[1779825684941,31.74,75975.99,0.0,-0.89256,8e-05,13.75354]
[1779825687964,31.74,75963.58,0.0,-0.89354,8e-05,13.66075]
[1779825688970,31.74,75965.0,0.0,-0.89343,8e-05,13.67102]
[1779825694006,31.74,75963.24,0.0,-0.8936,8e-05,13.65343]
[1779825696510,31.74,75969.08,0.0,-0.89315,8e-05,13.69621]
[1779825698035,31.74,75976.75,0.0,-0.89255,8e-05,13.75254]
[1779825699043,31.74,75978.35,0.0,-0.89243,8e-05,13.76405]
[1779825704077,31.74,75975.03,0.0,-0.89271,8e-05,13.73783]
[1779825706581,31.73,75969.58,0.0,-0.89314,8e-05,13.69687]
[1779825708104,31.73,75969.58,0.0,-0.89315,8e-05,13.69635]
[1779825714147,31.73,75969.19,0.0,-0.8932,8e-05,13.69197]
[1779825716651,31.73,75963.84,0.0,-0.89362,8e-05,13.65195]
[1779825719182,31.73,75963.83,0.0,-0.89362,8e-05,13.65129]
[1779825724219,31.73,75965.97,0.0,-0.89347,8e-05,13.66625]
[1779825727240,31.73,75959.18,0.0,-0.894,8e-05,13.61558]
[1779825728247,31.73,75958.97,0.0,-0.89402,8e-05,13.61393]
[1779825733281,31.73,75957.94,0.0,-0.8941,8e-05,13.60594]
[1779825734289,31.73,75951.05,0.0,-0.89464,8e-05,13.55507]
[1779825735296,31.73,75947.53,0.0,-0.89491,8e-05,13.52914]
[1779825740331,31.73,75949.33,0.0,-0.89477,8e-05,13.54261]
[1779825743352,31.73,75944.12,0.0,-0.89517,8e-05,13.5044]
[1779825748388,31.73,75953.67,0.0,-0.89442,8e-05,13.57518]
[1779825749394,31.73,75958.32,0.0,-0.89406,8e-05,13.60947]
[1779825752415,31.73,75961.78,0.0,-0.89382,8e-05,13.63125]
[1779825757453,31.73,75969.18,0.0,-0.89325,8e-05,13.68536]
[1779825759464,31.73,75974.84,0.0,-0.89281,8e-05,13.72686]
[1779825764499,31.72,75972.31,0.0,-0.89302,8e-05,13.70709]
[1779825768527,31.72,75978.85,0.0,-0.89252,8e-05,13.75469]
[1779825769534,31.72,75983.64,0.0,-0.89215,8e-05,13.78992]
[1779825770541,31.72,75983.06,0.0,-0.8922,8e-05,13.78528]
[1779825772561,31.72,75975.13,0.0,-0.89283,8e-05,13.72584]
[1779825773562,31.72,75972.12,0.0,-0.89306,8e-05,13.7033]
[1779825777591,31.72,75967.83,0.0,-0.89341,8e-05,13.67072]
[1779825780615,31.72,75961.98,0.0,-0.89387,8e-05,13.627]
[1779825786139,31.72,75960.35,0.0,-0.894,8e-05,13.61443]
[1779825791691,31.72,75957.23,0.0,-0.89425,8e-05,13.59107]
[1779825796728,31.72,75948.69,0.0,-0.89491,8e-05,13.52804]
[1779825797733,31.72,75946.23,0.0,-0.8951,8e-05,13.50999]
[1779825802768,31.72,75946.26,0.0,-0.89509,8e-05,13.51068]
[1779825807803,31.72,75945.73,0.0,-0.89512,8e-05,13.50726]
[1779825812839,31.72,75939.49,0.0,-0.89562,8e-05,13.45845]
[1779825817876,31.72,75937.91,0.0,-0.89573,8e-05,13.44775]
[1779825822911,31.72,75942.47,0.0,-0.89537,8e-05,13.4821]
[1779825826418,31.72,75957.8,0.0,-0.89418,8e-05,13.59558]
[1779825827946,31.72,75961.36,0.0,-0.89391,8e-05,13.62183]
[1779825833990,31.72,75960.79,0.0,-0.89396,8e-05,13.61725]
[1779825839023,31.72,75965.15,0.0,-0.89362,8e-05,13.64894]
[1779825844060,31.72,75964.13,0.0,-0.89371,8e-05,13.64092]
[1779825849093,31.72,75964.77,0.0,-0.89366,8e-05,13.64522]
[1779825854128,31.72,75963.22,0.0,-0.89379,8e-05,13.63335]
[1779825859162,31.72,75973.92,0.0,-0.89296,8e-05,13.71208]
[1779825860169,31.72,75976.44,0.0,-0.89276,8e-05,13.73053]
[1779825865204,31.72,75977.91,0.0,-0.89266,8e-05,13.74014]
[1779825871251,31.72,75978.0,0.0,-0.8927,8e-05,13.73556]
[1779825873264,31.71,75983.76,0.0,-0.89225,8e-05,13.77761]
[1779825878302,31.71,75985.05,0.0,-0.89217,8e-05,13.78527]
[1779825883337,31.71,75987.96,0.0,-0.89196,8e-05,13.8049]
[1779825884345,31.71,75994.81,0.0,-0.89143,8e-05,13.85537]
[1779825885351,31.71,75994.8,0.0,-0.89143,8e-05,13.85481]
[1779825890385,31.7,75995.9,0.0,-0.89137,8e-05,13.86061]
[1779825895421,31.7,75995.27,0.0,-0.89145,8e-05,13.85346]
[1779825900456,31.7,75995.24,0.0,-0.89148,8e-05,13.85082]
[1779825905492,31.69,75993.79,0.0,-0.89162,8e-05,13.83769]
[1779825910536,31.68,75989.03,0.0,-0.89206,8e-05,13.79612]
[1779825912548,31.68,75996.74,0.0,-0.8915,8e-05,13.84894]
[1779825913555,31.67,76007.86,0.0,-0.89067,8e-05,13.92722]
[1779825914562,31.67,76010.19,0.0,-0.89049,8e-05,13.94405]
[1779825920603,31.67,76008.25,0.0,-0.89068,8e-05,13.92625]
[1779825926647,31.66,76006.72,0.0,-0.89084,8e-05,13.91161]
[1779825931682,31.66,76008.24,0.0,-0.89077,8e-05,13.91668]
[1779825936718,31.65,76011.21,0.0,-0.89057,8e-05,13.93602]
[1779825939738,31.65,76004.57,0.0,-0.89111,8e-05,13.88474]
[1779825941757,31.65,76000.59,0.0,-0.89144,8e-05,13.8541]
[1779825944777,31.65,75987.65,0.0,-0.89247,8e-05,13.7565]
[1779825945783,31.65,75984.94,0.0,-0.89269,8e-05,13.73606]
[1779825949811,31.64,75979.77,0.0,-0.89311,8e-05,13.69659]
[1779825954846,31.64,75978.86,0.0,-0.89319,8e-05,13.68861]
[1779825959881,31.64,75983.81,0.0,-0.89282,8e-05,13.72405]
[1779825964917,31.64,75985.11,0.0,-0.89273,8e-05,13.73228]
[1779825969966,31.64,75982.08,0.0,-0.89298,8e-05,13.70849]
[1779825971965,31.64,75974.58,0.0,-0.89357,8e-05,13.65243]
[1779825973980,31.64,75973.5,0.0,-0.89366,8e-05,13.64413]
[1779825979014,31.63,75970.58,0.0,-0.8939,8e-05,13.6218]
[1779825985060,31.63,75970.92,0.0,-0.89388,8e-05,13.62352]
[1779825990094,31.63,75972.47,0.0,-0.89377,8e-05,13.63422]
[1779825995130,31.63,75972.11,0.0,-0.89383,8e-05,13.62713]
[1779826000167,31.63,75969.1,0.0,-0.89407,8e-05,13.60407]
[1779826005200,31.63,75968.96,0.0,-0.89409,8e-05,13.60215]
[1779826010234,31.63,75968.21,0.0,-0.89416,8e-05,13.59588]
[1779826011242,31.63,75962.5,0.0,-0.8946,8e-05,13.55356]
[1779826017801,31.63,75963.21,0.0,-0.89455,8e-05,13.55824]
[1779826022319,31.63,75970.2,0.0,-0.89401,8e-05,13.60954]
[1779826023327,31.63,75969.56,0.0,-0.89407,8e-05,13.60463]
[1779826029369,31.62,75973.58,0.0,-0.89376,8e-05,13.63332]
[1779826034403,31.62,75973.54,0.0,-0.89378,8e-05,13.63213]
[1779826045480,31.62,75972.34,0.0,-0.89389,8e-05,13.62125]
[1779826053536,31.62,75972.67,0.0,-0.89391,8e-05,13.61871]
[1779826058570,31.62,75975.37,0.0,-0.89371,8e-05,13.63778]
[1779826063606,31.62,75977.06,0.0,-0.89358,8e-05,13.64939]
[1779826068642,31.61,75976.01,0.0,-0.89367,8e-05,13.64071]
[1779826069648,31.61,75969.62,0.0,-0.89417,8e-05,13.59319]
[1779826070655,31.61,75966.52,0.0,-0.89442,8e-05,13.57014]
[1779826075690,31.61,75965.54,0.0,-0.8945,8e-05,13.56255]
[1779826081732,31.61,75965.13,0.0,-0.89453,8e-05,13.55915]
[1779826086767,31.61,75964.91,0.0,-0.89455,8e-05,13.55724]
[1779826092809,31.61,75965.04,0.0,-0.89455,8e-05,13.55785]
[1779826098367,31.61,75964.93,0.0,-0.89456,8e-05,13.55671]
[1779826106907,31.61,75965.41,0.0,-0.89453,8e-05,13.55986]
[1779826109929,31.61,75971.9,0.0,-0.89402,8e-05,13.60774]
[1779826110935,31.61,75977.45,0.0,-0.89359,8e-05,13.64875]
[1779826111942,31.61,75977.71,0.0,-0.8936,8e-05,13.64699]
[1779826115977,31.61,75989.0,0.0,-0.89272,8e-05,13.73002]
[1779826116985,31.61,75992.03,0.0,-0.89248,8e-05,13.75225]
[1779826122029,31.61,75996.72,0.0,-0.89213,8e-05,13.78542]
[1779826127056,31.6,75996.84,0.0,-0.89214,8e-05,13.78447]
[1779826132091,31.6,75998.37,0.0,-0.89204,8e-05,13.79398]
[1779826138647,31.6,75999.83,0.0,-0.89196,8e-05,13.80212]
[1779826144177,31.59,75998.65,0.0,-0.89207,8e-05,13.79137]
[1779826149212,31.59,75997.73,0.0,-0.89217,8e-05,13.78257]
[1779826152237,31.59,75991.23,0.0,-0.89269,8e-05,13.73313]
[1779826158789,31.59,75991.44,0.0,-0.89269,8e-05,13.73274]
[1779826164325,31.58,75993.49,0.0,-0.89255,8e-05,13.74629]
[1779826171368,31.58,75996.52,0.0,-0.89236,8e-05,13.76309]
[1779826178928,31.58,75997.14,0.0,-0.89234,8e-05,13.76537]
[1779826184461,31.57,75996.98,0.0,-0.89237,8e-05,13.76212]
[1779826190517,31.57,76002.49,0.0,-0.89196,8e-05,13.80094]
[1779826194545,31.57,75994.82,0.0,-0.89258,8e-05,13.74238]
[1779826195553,31.57,75994.24,0.0,-0.89263,8e-05,13.7378]
[1779826200588,31.57,75991.5,0.0,-0.89286,8e-05,13.7163]
[1779826204617,31.57,75996.76,0.0,-0.89245,8e-05,13.75467]
[1779826205625,31.57,75996.67,0.0,-0.89246,8e-05,13.75375]
[1779826210659,31.56,75996.11,0.0,-0.89252,8e-05,13.74827]
[1779826215694,31.56,75994.85,0.0,-0.89263,8e-05,13.73761]
[1779826220730,31.56,75990.47,0.0,-0.89299,8e-05,13.70392]
[1779826223774,31.56,75981.8,0.0,-0.89368,8e-05,13.63895]
[1779826225779,31.56,75989.45,0.0,-0.89308,8e-05,13.69557]
[1779826226784,31.56,75990.09,0.0,-0.89303,8e-05,13.70015]
[1779826228820,31.56,75981.66,0.0,-0.89369,8e-05,13.63713]
[1779826230834,31.56,75979.8,0.0,-0.89384,8e-05,13.62306]
[1779826236876,31.56,75978.57,0.0,-0.89397,8e-05,13.61002]
[1779826240904,31.56,75983.87,0.0,-0.89356,8e-05,13.64913]
[1779826241910,31.56,75985.68,0.0,-0.89341,8e-05,13.66244]
[1779826246946,31.56,75988.42,0.0,-0.89321,8e-05,13.68204]
[1779826251981,31.55,75989.7,0.0,-0.89312,8e-05,13.6907]
[1779826256014,31.55,75996.05,0.0,-0.89263,8e-05,13.73722]
[1779826257018,31.55,76002.0,0.0,-0.89216,8e-05,13.7813]
[1779826258025,31.55,76003.55,0.0,-0.89204,8e-05,13.79254]
[1779826263060,31.55,76008.6,0.0,-0.89166,8e-05,13.8288]
[1779826269103,31.55,76012.47,0.0,-0.89135,8e-05,13.85707]
[1779826272123,31.55,76022.22,0.0,-0.89059,8e-05,13.92878]
[1779826273131,31.55,76022.67,0.0,-0.89056,8e-05,13.93165]
[1779826278167,31.54,76022.14,0.0,-0.89063,8e-05,13.92511]
[1779826285216,31.54,76021.32,0.0,-0.89073,8e-05,13.91571]
[1779826291258,31.53,76020.06,0.0,-0.89088,8e-05,13.90021]
[1779826293272,31.53,76014.91,0.0,-0.8913,8e-05,13.86093]
[1779826297300,31.53,76004.07,0.0,-0.89218,8e-05,13.77866]
[1779826298309,31.53,76002.28,0.0,-0.89232,8e-05,13.76507]
[1779826304349,31.53,76002.98,0.0,-0.89228,8e-05,13.76903]
[1779826309844,31.53,76005.31,0.0,-0.89211,8e-05,13.7852]
[1779826313411,31.53,76011.46,0.0,-0.89163,8e-05,13.83049]
[1779826315425,31.53,76016.18,0.0,-0.89126,8e-05,13.86519]
[1779826320461,31.52,76018.54,0.0,-0.89109,8e-05,13.88124]
[1779826328516,31.52,76018.3,0.0,-0.89114,8e-05,13.87635]
[1779826333556,31.52,76010.53,0.0,-0.89178,8e-05,13.81673]
[1779826338591,31.51,76009.72,0.0,-0.89185,8e-05,13.80949]
[1779826343626,31.51,76011.5,0.0,-0.89173,8e-05,13.82147]
[1779826350127,31.51,76009.6,0.0,-0.89189,8e-05,13.8058]
[1779826360197,31.51,76010.07,0.0,-0.8919,8e-05,13.80355]
[1779826367794,31.5,76010.87,0.0,-0.89186,8e-05,13.80783]
[1779826372830,31.5,76011.62,0.0,-0.89181,8e-05,13.81239]
[1779826378877,31.5,76011.66,0.0,-0.89182,8e-05,13.81143]
[1779826384915,31.5,76011.55,0.0,-0.89184,8e-05,13.80939]
[1779826389949,31.5,76012.24,0.0,-0.8918,8e-05,13.81354]
[1779826399011,31.5,76012.31,0.0,-0.89181,8e-05,13.81229]
[1779826402034,31.49,76020.89,0.0,-0.89114,8e-05,13.87585]
[1779826404049,31.49,76024.97,0.0,-0.89082,8e-05,13.90582]
[1779826409084,31.49,76028.58,0.0,-0.89055,8e-05,13.93114]
[1779826415127,31.49,76027.71,0.0,-0.89067,8e-05,13.91878]
[1779826420162,31.49,76027.22,0.0,-0.89073,8e-05,13.91316]
[1779826426203,31.48,76024.16,0.0,-0.891,8e-05,13.88802]
[1779826431240,31.48,76024.35,0.0,-0.891,8e-05,13.88771]
[1779826436274,31.48,76023.22,0.0,-0.89111,8e-05,13.87751]
[1779826441310,31.47,76024.67,0.0,-0.89101,8e-05,13.88665]
[1779826447351,31.47,76025.38,0.0,-0.89098,8e-05,13.88993]
[1779826450372,31.47,76019.95,0.0,-0.89142,8e-05,13.84824]
[1779826455409,31.47,76018.14,0.0,-0.89158,8e-05,13.83326]
[1779826457422,31.47,76012.72,0.0,-0.89202,8e-05,13.79221]
[1779826462456,31.47,76011.98,0.0,-0.89209,8e-05,13.78564]
[1779826470973,31.46,76013.59,0.0,-0.89198,8e-05,13.79592]
[1779826475548,31.46,76018.54,0.0,-0.89162,8e-05,13.82853]
[1779826481045,31.46,76019.87,0.0,-0.89153,8e-05,13.83694]
[1779826486628,31.46,76019.41,0.0,-0.89158,8e-05,13.83215]
[1779826491668,31.46,76020.72,0.0,-0.89149,8e-05,13.84028]
[1779826498713,31.45,76020.57,0.0,-0.89153,8e-05,13.83711]
[1779826506770,31.45,76019.66,0.0,-0.89163,8e-05,13.82802]
[1779826511805,31.45,76021.67,0.0,-0.89148,8e-05,13.84168]
[1779826516842,31.44,76020.45,0.0,-0.89159,8e-05,13.83119]
[1779826521875,31.44,76022.83,0.0,-0.89142,8e-05,13.84773]
[1779826526910,31.44,76025.15,0.0,-0.89125,8e-05,13.86379]
[1779826529931,31.44,76031.92,0.0,-0.89071,8e-05,13.91379]
[1779826530938,31.44,76036.83,0.0,-0.89032,8e-05,13.95033]
[1779826535972,31.44,76034.31,0.0,-0.89057,8e-05,13.92591]
[1779826541468,31.43,76031.87,0.0,-0.89079,8e-05,13.90571]
[1779826545043,31.43,76025.75,0.0,-0.89129,8e-05,13.85836]
[1779826549067,31.43,76021.97,0.0,-0.89161,8e-05,13.8289]
[1779826551538,31.43,76016.95,0.0,-0.89201,8e-05,13.79087]
[1779826557125,31.43,76016.41,0.0,-0.89206,8e-05,13.78578]
[1779826562161,31.43,76016.45,0.0,-0.89207,8e-05,13.78525]
[1779826567195,31.43,76016.75,0.0,-0.89205,8e-05,13.78673]
[1779826572230,31.42,76019.36,0.0,-0.89186,8e-05,13.80533]
[1779826577265,31.42,76019.25,0.0,-0.89188,8e-05,13.80354]
[1779826582301,31.42,76022.58,0.0,-0.89162,8e-05,13.82732]
[1779826587336,31.42,76026.5,0.0,-0.89133,8e-05,13.85532]
[1779826593377,31.42,76026.31,0.0,-0.89139,8e-05,13.84853]
[1779826599420,31.41,76025.0,0.0,-0.89151,8e-05,13.83691]
[1779826605461,31.41,76027.79,0.0,-0.89131,8e-05,13.8559]
[1779826611502,31.41,76026.72,0.0,-0.89142,8e-05,13.84577]
[1779826616538,31.41,76026.47,0.0,-0.89146,8e-05,13.84216]
[1779826621574,31.4,76026.33,0.0,-0.89148,8e-05,13.83942]
[1779826623588,31.4,76032.25,0.0,-0.89102,8e-05,13.88318]
[1779826624595,31.4,76035.38,0.0,-0.89077,8e-05,13.9063]
[1779826629630,31.4,76037.82,0.0,-0.8906,8e-05,13.92248]
[1779826634664,31.4,76041.28,0.0,-0.89033,8e-05,13.94771]
[1779826639700,31.4,76041.45,0.0,-0.89032,8e-05,13.94851]
[1779826644735,31.4,76047.71,0.0,-0.88983,8e-05,13.99502]
[1779826649769,31.39,76046.9,0.0,-0.8899,8e-05,13.98797]
[1779826654804,31.39,76045.3,0.0,-0.89006,8e-05,13.97147]
[1779826659840,31.39,76043.49,0.0,-0.89022,8e-05,13.95707]
[1779826664876,31.39,76031.13,0.0,-0.89122,8e-05,13.86346]
[1779826665881,31.39,76028.0,0.0,-0.89147,8e-05,13.83956]
[1779826667895,31.39,76019.52,0.0,-0.89215,8e-05,13.77523]
[1779826668903,31.39,76017.27,0.0,-0.89234,8e-05,13.75811]
[1779826672401,31.39,76010.74,0.0,-0.89287,8e-05,13.70819]
[1779826678975,31.39,76010.31,0.0,-0.89291,8e-05,13.70434]
[1779826685020,31.39,76011.67,0.0,-0.89281,8e-05,13.71382]
[1779826690055,31.38,76012.98,0.0,-0.89271,8e-05,13.72305]
[1779826695088,31.38,76014.55,0.0,-0.89259,8e-05,13.73419]
[1779826702612,31.38,76015.57,0.0,-0.89252,8e-05,13.74078]
[1779826708179,31.38,76012.91,0.0,-0.89274,8e-05,13.72019]
[1779826713214,31.38,76013.44,0.0,-0.89273,8e-05,13.72015]
[1779826714224,31.38,76006.57,0.0,-0.89327,8e-05,13.66877]
[1779826715229,31.38,76002.44,0.0,-0.8936,8e-05,13.63776]
[1779826717241,31.38,76017.32,0.0,-0.89242,8e-05,13.74907]
[1779826718723,31.38,76022.93,0.0,-0.89198,8e-05,13.79098]
[1779826720264,31.38,76022.93,0.0,-0.89198,8e-05,13.79059]
[1779826726306,31.38,76018.38,0.0,-0.89235,8e-05,13.7554]
[1779826731341,31.38,76013.94,0.0,-0.89271,8e-05,13.72145]
[1779826736376,31.38,76006.23,0.0,-0.89333,8e-05,13.66324]
[1779826737383,31.38,75996.27,0.0,-0.89411,8e-05,13.58887]
[1779826738390,31.38,75997.13,0.0,-0.89404,8e-05,13.59537]
[1779826740404,31.38,75991.01,0.0,-0.89452,8e-05,13.54996]
[1779826745439,31.38,75990.17,0.0,-0.89458,8e-05,13.54449]
[1779826750477,31.38,75989.43,0.0,-0.89463,8e-05,13.53984]
[1779826755511,31.38,75987.99,0.0,-0.89473,8e-05,13.53024]
[1779826758549,31.38,75980.95,0.0,-0.89527,8e-05,13.47833]
[1779826759556,31.38,75966.03,0.0,-0.89643,8e-05,13.36784]
[1779826760561,31.38,75966.07,0.0,-0.89642,8e-05,13.36858]
[1779826765596,31.39,75968.0,0.0,-0.89625,8e-05,13.38505]
[1779826771638,31.39,75967.57,0.0,-0.89628,8e-05,13.38078]
[1779826775666,31.39,75961.54,0.0,-0.89672,8e-05,13.33779]
[1779826777680,31.39,75950.22,0.0,-0.89758,8e-05,13.25506]
[1779826778688,31.39,75949.48,0.0,-0.89763,8e-05,13.25018]
[1779826783722,31.4,75949.22,0.0,-0.89762,8e-05,13.25124]
[1779826788757,31.4,75950.27,0.0,-0.89751,8e-05,13.26197]
[1779826793793,31.41,75949.9,0.0,-0.89751,8e-05,13.26221]
[1779826795806,31.41,75955.07,0.0,-0.8971,8e-05,13.3015]
[1779826800840,31.41,75950.52,0.0,-0.89742,8e-05,13.27037]
[1779826805875,31.42,75949.35,0.0,-0.89748,8e-05,13.26439]
[1779826810912,31.42,75948.99,0.0,-0.89748,8e-05,13.26492]
[1779826815947,31.42,75954.64,0.0,-0.89702,8e-05,13.30884]
[1779826816953,31.42,75957.28,0.0,-0.89681,8e-05,13.32883]
[1779826817963,31.43,75950.83,0.0,-0.8973,8e-05,13.28211]
[1779826821988,31.43,75957.56,0.0,-0.89676,8e-05,13.3337]
[1779826822995,31.43,75962.88,0.0,-0.89635,8e-05,13.37307]
[1779826824486,31.43,75963.04,0.0,-0.89633,8e-05,13.37498]
[1779826830044,31.43,75961.86,0.0,-0.8964,8e-05,13.36831]
[1779826833066,31.43,75956.32,0.0,-0.89684,8e-05,13.32457]
[1779826838100,31.44,75955.65,0.0,-0.89687,8e-05,13.32162]
[1779826842129,31.44,75944.55,0.0,-0.89771,8e-05,13.24131]
[1779826843139,31.44,75940.31,0.0,-0.89802,8e-05,13.21058]
[1779826848172,31.44,75941.06,0.0,-0.89794,8e-05,13.21893]
[1779826853207,31.45,75938.81,0.0,-0.89808,8e-05,13.20518]
[1779826858243,31.45,75933.75,0.0,-0.89843,8e-05,13.17139]
[1779826863278,31.46,75935.28,0.0,-0.89828,8e-05,13.18512]
[1779826868314,31.46,75935.02,0.0,-0.89827,8e-05,13.18681]
[1779826873349,31.46,75939.88,0.0,-0.89787,8e-05,13.22534]
[1779826876371,31.47,75928.43,0.0,-0.89872,8e-05,13.14273]
[1779826877377,31.47,75927.07,0.0,-0.89882,8e-05,13.13341]
[1779826879391,31.47,75932.46,0.0,-0.89839,8e-05,13.17434]
[1779826884426,31.48,75932.65,0.0,-0.89834,8e-05,13.17946]
[1779826889464,31.48,75936.48,0.0,-0.89802,8e-05,13.21009]
[1779826891477,31.48,75940.05,0.0,-0.89776,8e-05,13.23398]
[1779826896511,31.48,75944.58,0.0,-0.89739,8e-05,13.27002]
[1779826901546,31.49,75946.86,0.0,-0.89719,8e-05,13.28919]
[1779826906581,31.49,75944.41,0.0,-0.89735,8e-05,13.27349]
[1779826911615,31.49,75944.63,0.0,-0.89731,8e-05,13.27763]
[1779826918666,31.5,75944.04,0.0,-0.89731,8e-05,13.27679]
[1779826919672,31.5,75937.5,0.0,-0.89781,8e-05,13.22914]
[1779826920679,31.5,75933.17,0.0,-0.89813,8e-05,13.19787]
[1779826926722,31.51,75934.45,0.0,-0.898,8e-05,13.21092]
[1779826932763,31.51,75934.82,0.0,-0.89793,8e-05,13.21724]
[1779826937799,31.52,75932.5,0.0,-0.89807,8e-05,13.20322]
[1779826943848,31.52,75932.71,0.0,-0.89802,8e-05,13.20858]
[1779826945859,31.52,75923.35,0.0,-0.89871,8e-05,13.1412]
[1779826951902,31.53,75926.41,0.0,-0.89846,8e-05,13.16442]
[1779826956937,31.53,75927.45,0.0,-0.89834,8e-05,13.17561]
[1779826962978,31.54,75928.06,0.0,-0.89825,8e-05,13.18435]
[1779826968014,31.55,75925.68,0.0,-0.89839,8e-05,13.17041]
[1779826969021,31.55,75919.11,0.0,-0.89888,8e-05,13.12296]
[1779826974058,31.55,75921.59,0.0,-0.89866,8e-05,13.14479]
[1779826979096,31.56,75925.06,0.0,-0.89836,8e-05,13.17366]
[1779826984132,31.56,75926.41,0.0,-0.89822,8e-05,13.18686]
[1779826989166,31.57,75926.56,0.0,-0.89818,8e-05,13.19122]
[1779826994202,31.57,75927.12,0.0,-0.8981,8e-05,13.19848]
[1779826995688,31.57,75936.4,0.0,-0.89738,8e-05,13.26781]
[1779827001253,31.58,75940.31,0.0,-0.89705,8e-05,13.29958]
[1779827013336,31.58,75944.66,0.0,-0.89669,8e-05,13.33246]
[1779827018369,31.59,75952.44,0.0,-0.89607,8e-05,13.39166]
[1779827023405,31.59,75951.42,0.0,-0.89614,8e-05,13.38558]
[1779827028440,31.59,75950.22,0.0,-0.89622,8e-05,13.37809]
[1779827030454,31.59,75966.29,0.0,-0.89497,8e-05,13.49726]
[1779827032472,31.59,75959.36,0.0,-0.8955,8e-05,13.4465]
[1779827033477,31.59,75952.42,0.0,-0.89604,8e-05,13.39529]
[1779827034487,31.59,75951.92,0.0,-0.89607,8e-05,13.39177]
[1779827035971,31.59,75952.21,0.0,-0.89605,8e-05,13.39438]
[1779827042541,31.6,75953.0,0.0,-0.89597,8e-05,13.40183]
[1779827047578,31.6,75953.8,0.0,-0.89589,8e-05,13.4089]
[1779827052612,31.6,75955.33,0.0,-0.89576,8e-05,13.42138]
[1779827056112,31.6,75946.91,0.0,-0.8964,8e-05,13.36]
[1779827057648,31.6,75946.9,0.0,-0.8964,8e-05,13.36047]
[1779827062682,31.6,75946.38,0.0,-0.89642,8e-05,13.35826]
[1779827068724,31.61,75945.39,0.0,-0.89648,8e-05,13.35291]
[1779827073759,31.61,75943.84,0.0,-0.8966,8e-05,13.33967]
[1779827075774,31.61,75937.4,0.0,-0.89709,8e-05,13.29306]
[1779827080810,31.61,75938.23,0.0,-0.897,8e-05,13.30126]
[1779827086851,31.62,75940.87,0.0,-0.89677,8e-05,13.32308]
[1779827094908,31.62,75941.04,0.0,-0.89673,8e-05,13.32734]
[1779827099942,31.62,75949.62,0.0,-0.89605,8e-05,13.39231]
[1779827100949,31.62,75951.72,0.0,-0.89588,8e-05,13.40806]
[1779827105985,31.62,75952.57,0.0,-0.89581,8e-05,13.4155]
[1779827109006,31.63,75957.9,0.0,-0.89539,8e-05,13.45536]
[1779827114040,31.63,75958.51,0.0,-0.89533,8e-05,13.46065]
[1779827115049,31.63,75964.22,0.0,-0.89489,8e-05,13.50295]
[1779827117065,31.63,75967.69,0.0,-0.89462,8e-05,13.52879]
[1779827125120,31.63,75966.79,0.0,-0.89468,8e-05,13.5225]
[1779827131163,31.63,75971.44,0.0,-0.89434,8e-05,13.55341]
[1779827133176,31.63,75965.97,0.0,-0.89477,8e-05,13.51297]
[1779827138211,31.63,75963.57,0.0,-0.89495,8e-05,13.49556]
[1779827142239,31.63,75957.99,0.0,-0.89538,8e-05,13.45483]
[1779827147276,31.63,75957.38,0.0,-0.89542,8e-05,13.45114]
[1779827152311,31.63,75955.03,0.0,-0.89559,8e-05,13.4347]
[1779827157346,31.63,75954.82,0.0,-0.8956,8e-05,13.43401]
[1779827162381,31.63,75955.13,0.0,-0.89556,8e-05,13.43713]
[1779827166894,31.64,75962.01,0.0,-0.89502,8e-05,13.48871]
[1779827168424,31.64,75966.02,0.0,-0.89471,8e-05,13.51841]
[1779827173459,31.64,75965.95,0.0,-0.89471,8e-05,13.51809]
[1779827178495,31.64,75969.34,0.0,-0.89445,8e-05,13.54327]
[1779827183534,31.64,75971.23,0.0,-0.8943,8e-05,13.55714]
[1779827188565,31.64,75974.16,0.0,-0.89408,8e-05,13.57849]
[1779827189572,31.64,75981.68,0.0,-0.89349,8e-05,13.6341]
[1779827190578,31.63,75979.55,0.0,-0.89366,8e-05,13.61815]
[1779827192593,31.63,75985.72,0.0,-0.89321,8e-05,13.66006]
[1779827194607,31.63,75991.8,0.0,-0.89273,8e-05,13.70481]
[1779827197110,31.63,75991.57,0.0,-0.89276,8e-05,13.70237]
[1779827202663,31.63,75994.29,0.0,-0.89256,8e-05,13.72122]
[1779827207698,31.63,75994.19,0.0,-0.89259,8e-05,13.7187]
[1779827212733,31.63,75991.65,0.0,-0.8928,8e-05,13.69837]
[1779827217768,31.62,75996.88,0.0,-0.8924,8e-05,13.73592]
[1779827227843,31.62,76000.73,0.0,-0.89213,8e-05,13.76133]
[1779827229857,31.62,76007.77,0.0,-0.89158,8e-05,13.81307]
[1779827231867,31.62,76020.75,0.0,-0.89056,8e-05,13.90901]
[1779827232875,31.62,76025.64,0.0,-0.89018,8e-05,13.94499]
[1779827234889,31.61,76026.81,0.0,-0.8901,8e-05,13.95252]
[1779827238917,31.61,76034.42,0.0,-0.88951,8e-05,14.00694]
[1779827241938,31.61,76039.79,0.0,-0.8891,8e-05,14.04517]
[1779827245968,31.6,76048.43,0.0,-0.88844,8e-05,14.10724]
[1779827251000,31.58,76049.59,0.0,-0.88855,8e-05,14.09562]
[1779827254023,31.57,76043.59,0.0,-0.88913,8e-05,14.04226]
[1779827256037,31.57,76044.81,0.0,-0.88904,8e-05,14.05019]
[1779827265099,31.56,76045.09,0.0,-0.88908,8e-05,14.04688]
[1779827273156,31.55,76049.61,0.0,-0.88877,8e-05,14.07612]
[1779827282220,31.54,76052.24,0.0,-0.88861,8e-05,14.09063]
[1779827287744,31.54,76052.83,0.0,-0.8886,8e-05,14.09218]
[1779827295310,31.53,76054.35,0.0,-0.88852,8e-05,14.09905]
[1779827300345,31.53,76057.14,0.0,-0.88833,8e-05,14.11723]
[1779827301353,31.53,76063.98,0.0,-0.88778,8e-05,14.16817]
[1779827302359,31.53,76063.9,0.0,-0.88779,8e-05,14.16691]
[1779827307884,31.52,76064.26,0.0,-0.88781,8e-05,14.16573]
[1779827313436,31.52,76063.15,0.0,-0.88796,8e-05,14.15065]
[1779827318478,31.51,76064.67,0.0,-0.88786,8e-05,14.15964]
[1779827319485,31.5,76075.75,0.0,-0.88704,8e-05,14.2356]
[1779827324515,31.46,76074.49,0.0,-0.88746,8e-05,14.19716]
[1779827329553,31.44,76074.13,0.0,-0.88766,8e-05,14.17959]
[1779827330559,31.44,76068.94,0.0,-0.88809,8e-05,14.1398]
[1779827335594,31.43,76068.29,0.0,-0.88817,8e-05,14.13208]
[1779827340628,31.43,76065.07,0.0,-0.88846,8e-05,14.10505]
[1779827345664,31.42,76063.48,0.0,-0.88862,8e-05,14.09047]
[1779827350702,31.42,76063.47,0.0,-0.88865,8e-05,14.0878]
[1779827355737,31.42,76064.44,0.0,-0.8886,8e-05,14.09253]
[1779827360772,31.41,76067.09,0.0,-0.88841,8e-05,14.10995]
[1779827362785,31.4,76069.06,0.0,-0.88838,8e-05,14.11373]
[1779827368303,31.37,76067.79,0.0,-0.88868,8e-05,14.08587]
[1779827376884,31.36,76065.42,0.0,-0.88895,8e-05,14.06007]
[1779827383933,31.36,76064.76,0.0,-0.88904,8e-05,14.05125]
[1779827388974,31.35,76063.75,0.0,-0.88915,8e-05,14.04088]
[1779827398515,31.34,76064.92,0.0,-0.88912,8e-05,14.04401]
[1779827404080,31.34,76062.94,0.0,-0.88931,8e-05,14.02621]
[1779827409116,31.34,76062.1,0.0,-0.88941,8e-05,14.01704]
[1779827414151,31.33,76061.36,0.0,-0.88951,8e-05,14.00807]
[1779827417173,31.33,76070.72,0.0,-0.88876,8e-05,14.07771]
[1779827418185,31.33,76073.87,0.0,-0.88852,8e-05,14.1002]
[1779827423214,31.32,76079.31,0.0,-0.88812,8e-05,14.1378]
[1779827428254,31.31,76057.9,0.0,-0.88995,8e-05,13.96703]
[1779827429256,31.31,76057.84,0.0,-0.88997,8e-05,13.96567]
[1779827430263,31.31,76065.32,0.0,-0.88937,8e-05,14.02166]
[1779827436305,31.3,76069.32,0.0,-0.8891,8e-05,14.04503]
[1779827444361,31.3,76069.1,0.0,-0.88917,8e-05,14.03898]
[1779827449395,31.29,76073.29,0.0,-0.88886,8e-05,14.06809]
[1779827451410,31.29,76064.45,0.0,-0.88959,8e-05,14.00047]
[1779827456444,31.29,76066.54,0.0,-0.88943,8e-05,14.01461]
[1779827461481,31.29,76063.98,0.0,-0.88966,8e-05,13.99364]
[1779827466518,31.28,76062.36,0.0,-0.88981,8e-05,13.97988]
[1779827471553,31.28,76065.13,0.0,-0.8896,8e-05,13.99907]
[1779827475580,31.28,76049.35,0.0,-0.89089,8e-05,13.87865]
[1779827480616,31.28,76051.02,0.0,-0.89077,8e-05,13.89025]
[1779827485652,31.28,76052.66,0.0,-0.89065,8e-05,13.90164]
[1779827491693,31.28,76054.27,0.0,-0.89055,8e-05,13.90885]
[1779827496728,31.27,76055.1,0.0,-0.8905,8e-05,13.91393]
[1779827501763,31.27,76057.54,0.0,-0.89032,8e-05,13.93109]
[1779827506798,31.27,76055.69,0.0,-0.89048,8e-05,13.91588]
[1779827511833,31.27,76050.31,0.0,-0.89093,8e-05,13.87411]
[1779827519377,31.27,76046.41,0.0,-0.89126,8e-05,13.84294]
[1779827524924,31.26,76045.84,0.0,-0.89132,8e-05,13.83746]
[1779827529959,31.26,76043.89,0.0,-0.89149,8e-05,13.82159]
[1779827536002,31.26,76042.63,0.0,-0.8916,8e-05,13.81069]
[1779827541038,31.26,76042.06,0.0,-0.89166,8e-05,13.80527]
[1779827543057,31.26,76049.28,0.0,-0.89109,8e-05,13.85921]
[1779827544066,31.26,76052.73,0.0,-0.89081,8e-05,13.88492]
[1779827548092,31.26,76058.96,0.0,-0.89033,8e-05,13.93047]
[1779827552119,31.25,76059.44,0.0,-0.89033,8e-05,13.92878]
[1779827557155,31.25,76058.47,0.0,-0.89044,8e-05,13.91917]
[1779827560176,31.25,76053.43,0.0,-0.89086,8e-05,13.87976]
[1779827562190,31.25,76044.95,0.0,-0.89155,8e-05,13.81501]
[1779827563197,31.25,76043.85,0.0,-0.89164,8e-05,13.80642]
[1779827565211,31.25,76030.98,0.0,-0.89267,8e-05,13.70898]
[1779827566217,31.25,76029.42,0.0,-0.8928,8e-05,13.69711]
[1779827570250,31.24,76027.36,0.0,-0.89297,8e-05,13.68124]
[1779827576291,31.24,76031.1,0.0,-0.89268,8e-05,13.70881]
[1779827581324,31.24,76032.41,0.0,-0.89258,8e-05,13.71824]
[1779827586367,31.24,76031.47,0.0,-0.89265,8e-05,13.71081]
[1779827587375,31.24,76025.51,0.0,-0.89313,8e-05,13.66604]
[1779827592410,31.24,76024.44,0.0,-0.89321,8e-05,13.65812]
[1779827597444,31.24,76023.69,0.0,-0.89327,8e-05,13.65269]
[1779827602479,31.24,76020.75,0.0,-0.8935,8e-05,13.631]
[1779827607515,31.24,76022.35,0.0,-0.89337,8e-05,13.64346]
[1779827608523,31.24,76012.68,0.0,-0.89413,8e-05,13.57104]
[1779827609529,31.24,75995.23,0.0,-0.8955,8e-05,13.44085]
[1779827614565,31.25,75993.13,0.0,-0.89567,8e-05,13.42316]
[1779827619599,31.25,75992.14,0.0,-0.89573,8e-05,13.41746]
[1779827626648,31.25,75993.38,0.0,-0.89561,8e-05,13.42904]
[1779827631682,31.26,75990.53,0.0,-0.89581,8e-05,13.40955]
[1779827636718,31.26,75991.22,0.0,-0.89574,8e-05,13.41663]
[1779827641759,31.26,75994.16,0.0,-0.89549,8e-05,13.44039]
[1779827646789,31.26,75998.02,0.0,-0.89517,8e-05,13.47083]
[1779827651824,31.27,75998.48,0.0,-0.89512,8e-05,13.47586]
[1779827656859,31.27,75998.07,0.0,-0.89513,8e-05,13.47441]
[1779827662900,31.27,75999.29,0.0,-0.89501,8e-05,13.48551]
[1779827665925,31.27,75977.15,0.0,-0.89673,8e-05,13.32184]
[1779827666932,31.27,75966.19,0.0,-0.89756,8e-05,13.24118]
[1779827671967,31.28,75967.21,0.0,-0.89747,8e-05,13.24873]
[1779827672975,31.28,75952.75,0.0,-0.89857,8e-05,13.14253]
[1779827675995,31.28,75964.0,0.0,-0.89768,8e-05,13.22825]
[1779827679504,31.29,75955.99,0.0,-0.89827,8e-05,13.172]
[1779827685058,31.29,75959.29,0.0,-0.89797,8e-05,13.20041]
[1779827690094,31.3,75960.29,0.0,-0.89785,8e-05,13.21162]
[1779827695135,31.3,75960.21,0.0,-0.89782,8e-05,13.2144]
[1779827698151,31.31,75953.88,0.0,-0.8983,8e-05,13.16875]
[1779827703186,31.31,75953.53,0.0,-0.89829,8e-05,13.16929]
[1779827706212,31.31,75955.63,0.0,-0.89812,8e-05,13.18617]
[1779827708223,31.31,75949.39,0.0,-0.89859,8e-05,13.14069]
[1779827712250,31.31,75946.77,0.0,-0.89877,8e-05,13.1228]
[1779827716280,31.32,75930.4,0.0,-0.9,8e-05,13.00374]
[1779827717284,31.32,75932.06,0.0,-0.89987,8e-05,13.01649]
[1779827719786,31.32,75948.16,0.0,-0.89863,8e-05,13.13662]
[1779827722320,31.32,75948.68,0.0,-0.89858,8e-05,13.14112]
[1779827727354,31.32,75945.25,0.0,-0.89883,8e-05,13.11743]
[1779827732391,31.32,75945.64,0.0,-0.89882,8e-05,13.11633]
[1779827737425,31.32,75936.67,0.0,-0.89951,8e-05,13.04977]
[1779827738432,31.32,75929.97,0.0,-0.90002,8e-05,13.00046]
[1779827739438,31.32,75928.44,0.0,-0.90013,8e-05,12.98927]
[1779827744477,31.32,75925.38,0.0,-0.90036,8e-05,12.96737]
[1779827749997,31.33,75922.51,0.0,-0.90055,8e-05,12.94881]
[1779827755551,31.33,75922.72,0.0,-0.9005,8e-05,12.95389]
[1779827760587,31.34,75925.99,0.0,-0.90022,8e-05,12.98081]
[1779827765621,31.34,75925.73,0.0,-0.90021,8e-05,12.98159]
[1779827770656,31.34,75924.03,0.0,-0.90031,8e-05,12.97203]
[1779827772672,31.35,75915.4,0.0,-0.90094,8e-05,12.91003]
[1779827773680,31.35,75923.17,0.0,-0.90035,8e-05,12.96761]
[1779827778715,31.35,75923.97,0.0,-0.90026,8e-05,12.97649]
[1779827782744,31.35,75931.62,0.0,-0.89966,8e-05,13.035]
[1779827787778,31.36,75930.22,0.0,-0.89974,8e-05,13.02739]
[1779827791806,31.36,75923.97,0.0,-0.90021,8e-05,12.98014]
[1779827792814,31.36,75918.88,0.0,-0.90058,8e-05,12.94346]
[1779827794827,31.36,75911.59,0.0,-0.90112,7e-05,12.89108]
[1779827796841,31.36,75924.4,0.0,-0.90014,8e-05,12.98631]
[1779827801877,31.37,75925.0,0.0,-0.90007,8e-05,12.9936]
[1779827806911,31.37,75920.93,0.0,-0.90034,8e-05,12.96678]
[1779827810421,31.38,75925.62,0.0,-0.89997,8e-05,13.00299]
[1779827815975,31.38,75922.48,0.0,-0.90017,8e-05,12.9835]
[1779827821010,31.39,75922.98,0.0,-0.9001,8e-05,12.99014]
[1779827826047,31.39,75926.54,0.0,-0.8998,8e-05,13.01914]
[1779827831082,31.39,75926.56,0.0,-0.89977,8e-05,13.02203]
[1779827836117,31.4,75924.91,0.0,-0.89987,8e-05,13.0126]
[1779827840636,31.4,75941.11,0.0,-0.89861,8e-05,13.13398]
[1779827846187,31.4,75940.66,0.0,-0.89863,8e-05,13.13252]
[1779827850704,31.4,75933.04,0.0,-0.8992,8e-05,13.0773]
[1779827853237,31.4,75927.67,0.0,-0.89963,8e-05,13.03458]
[1779827855250,31.41,75920.29,0.0,-0.90018,8e-05,12.98074]
[1779827858272,31.41,75914.0,0.0,-0.90065,8e-05,12.93531]
[1779827860778,31.41,75907.94,0.0,-0.90109,7e-05,12.89181]
[1779827867336,31.41,75908.46,0.0,-0.90103,7e-05,12.89756]
[1779827873382,31.42,75908.64,0.0,-0.90097,7e-05,12.90339]
[1779827876401,31.42,75903.56,0.0,-0.90133,7e-05,12.86863]
[1779827878415,31.42,75910.31,0.0,-0.90081,7e-05,12.91952]
[1779827879423,31.42,75911.26,0.0,-0.90073,8e-05,12.92716]
[1779827884459,31.43,75912.28,0.0,-0.90062,8e-05,12.93805]
[1779827887483,31.43,75919.24,0.0,-0.90007,8e-05,12.99101]
[1779827888491,31.43,75925.26,0.0,-0.89961,8e-05,13.03574]
[1779827890990,31.43,75925.84,0.0,-0.89955,8e-05,13.04157]
[1779827897559,31.44,75925.58,0.0,-0.89954,8e-05,13.04264]
[1779827902594,31.44,75929.81,0.0,-0.89919,8e-05,13.07608]
[1779827908636,31.45,75929.9,0.0,-0.89916,8e-05,13.07923]
[1779827911657,31.45,75936.48,0.0,-0.89868,8e-05,13.12478]
[1779827918707,31.45,75937.18,0.0,-0.89863,8e-05,13.12943]
[1779827924748,31.45,75935.79,0.0,-0.89874,8e-05,13.11893]
[1779827925755,31.45,75945.16,0.0,-0.89802,8e-05,13.1885]
[1779827927769,31.45,75949.25,0.0,-0.8977,8e-05,13.21906]
[1779827932805,31.45,75949.01,0.0,-0.89773,8e-05,13.21648]
[1779827934818,31.44,75953.46,0.0,-0.89739,8e-05,13.24869]
[1779827939853,31.44,75954.09,0.0,-0.89736,8e-05,13.25171]
[1779827944887,31.44,75957.95,0.0,-0.89708,8e-05,13.27841]
[1779827951413,31.44,75959.25,0.0,-0.89701,8e-05,13.28579]
[1779827954958,31.43,75965.15,0.0,-0.89657,8e-05,13.3279]
[1779827959993,31.43,75971.82,0.0,-0.89607,8e-05,13.37509]
[1779827965028,31.43,75977.55,0.0,-0.89566,8e-05,13.4151]
[1779827970063,31.42,75979.24,0.0,-0.89555,8e-05,13.42516]
[1779827975098,31.42,75979.25,0.0,-0.8956,8e-05,13.4193]
[1779827979126,31.42,75970.41,0.0,-0.89631,8e-05,13.35194]
[1779827984160,31.42,75969.46,0.0,-0.8964,8e-05,13.3431]
[1779827989196,31.41,75969.5,0.0,-0.89641,8e-05,13.34166]
[1779827994231,31.41,75966.4,0.0,-0.89667,8e-05,13.31709]
[1779828000274,31.41,75966.88,0.0,-0.89665,8e-05,13.3189]
[1779828005309,31.41,75967.93,0.0,-0.89659,8e-05,13.32521]
[1779828011840,31.4,75969.33,0.0,-0.8965,8e-05,13.33357]
[1779828016389,31.4,75974.86,0.0,-0.89608,8e-05,13.37331]
[1779828021910,31.4,75974.61,0.0,-0.89613,8e-05,13.36945]
[1779828027470,31.4,75974.6,0.0,-0.89614,8e-05,13.36774]
[1779828035526,31.39,75974.62,0.0,-0.89619,8e-05,13.3618]
[1779828042051,31.39,75975.11,0.0,-0.89618,8e-05,13.36324]
[1779828050634,31.39,75974.95,0.0,-0.89622,8e-05,13.35961]
[1779828052121,31.38,75968.03,0.0,-0.89676,8e-05,13.30773]
[1779828055669,31.38,75968.13,0.0,-0.89676,8e-05,13.30779]
[1779828062191,31.38,75969.54,0.0,-0.89667,8e-05,13.31672]
[1779828067755,31.38,75974.08,0.0,-0.89633,8e-05,13.34922]
[1779828072789,31.38,75975.83,0.0,-0.8962,8e-05,13.36092]
[1779828077823,31.38,75977.71,0.0,-0.89608,8e-05,13.37318]
[1779828082858,31.37,75977.67,0.0,-0.8961,8e-05,13.37143]
[1779828084872,31.37,75982.85,0.0,-0.8957,8e-05,13.40921]
[1779828090914,31.37,75981.27,0.0,-0.89585,8e-05,13.39539]
[1779828096956,31.37,75980.1,0.0,-0.89598,8e-05,13.38117]
[1779828101991,31.36,75979.2,0.0,-0.89607,8e-05,13.37284]
[1779828107025,31.36,75978.26,0.0,-0.89616,8e-05,13.3642]
[1779828108034,31.36,75984.64,0.0,-0.89567,8e-05,13.41119]
[1779828109039,31.36,75992.61,0.0,-0.89505,8e-05,13.46998]
[1779828114074,31.36,75995.09,0.0,-0.89489,8e-05,13.48581]
[1779828119111,31.35,75994.56,0.0,-0.89496,8e-05,13.47921]
[1779828130186,31.34,75994.47,0.0,-0.89503,8e-05,13.47257]
[1779828135222,31.34,75991.25,0.0,-0.89531,8e-05,13.44576]
[1779828141265,31.34,75989.76,0.0,-0.89546,8e-05,13.43125]
[1779828146301,31.33,75991.67,0.0,-0.89534,8e-05,13.44258]
[1779828152828,31.33,75988.06,0.0,-0.89569,8e-05,13.40853]
[1779828158385,31.32,75988.38,0.0,-0.8957,8e-05,13.40727]
[1779828163422,31.32,75989.47,0.0,-0.89565,8e-05,13.41223]
[1779828171477,31.31,75992.62,0.0,-0.89546,8e-05,13.43069]
[1779828183038,31.3,75995.42,0.0,-0.89532,8e-05,13.44445]
[1779828188595,31.29,75996.63,0.0,-0.89525,8e-05,13.45058]
[1779828193630,31.29,75997.69,0.0,-0.8952,8e-05,13.45563]
[1779828201687,31.28,75998.7,0.0,-0.89517,8e-05,13.4587]
[1779828206722,31.28,75999.53,0.0,-0.89513,8e-05,13.46214]
[1779828207730,31.28,75992.55,0.0,-0.89569,8e-05,13.40956]
[1779828208737,31.28,75992.02,0.0,-0.89573,8e-05,13.40514]
[1779828210752,31.28,75981.09,0.0,-0.89659,8e-05,13.32284]
[1779828211760,31.28,75978.46,0.0,-0.89682,8e-05,13.29943]
[1779828216793,31.27,75973.52,0.0,-0.89722,8e-05,13.26111]
[1779828223320,31.27,75972.52,0.0,-0.89732,8e-05,13.25158]
[1779828228878,31.27,75970.47,0.0,-0.8975,8e-05,13.23498]
[1779828233911,31.27,75972.59,0.0,-0.89735,8e-05,13.24938]
[1779828240961,31.26,75971.39,0.0,-0.89746,8e-05,13.23843]
[1779828247003,31.26,75970.69,0.0,-0.89754,8e-05,13.23119]
[1779828253528,31.26,75972.49,0.0,-0.89742,8e-05,13.24265]
[1779828263115,31.25,75971.48,0.0,-0.89753,8e-05,13.23208]
[1779828271170,31.25,75970.7,0.0,-0.89764,8e-05,13.2204]
[1779828276206,31.25,75971.47,0.0,-0.8976,8e-05,13.22463]
[1779828283739,31.25,75970.96,0.0,-0.89766,8e-05,13.21866]
[1779828293817,31.24,75968.67,0.0,-0.89787,8e-05,13.19861]
[1779828299366,31.24,75967.28,0.0,-0.89799,8e-05,13.1865]
[1779828304402,31.24,75966.36,0.0,-0.89808,8e-05,13.17818]
[1779828309437,31.23,75967.26,0.0,-0.89803,8e-05,13.18332]
[1779828315479,31.23,75967.17,0.0,-0.89805,8e-05,13.18079]
[1779828320514,31.23,75966.7,0.0,-0.89811,8e-05,13.17578]
[1779828324029,31.23,75977.17,0.0,-0.89731,8e-05,13.25256]
[1779828324548,31.23,75977.17,0.0,-0.89731,8e-05,13.25214]
[1779828329584,31.22,75978.54,0.0,-0.89723,8e-05,13.26018]
[1779828334618,31.22,75975.07,0.0,-0.89754,8e-05,13.22887]
[1779828339654,31.22,75973.15,0.0,-0.89771,8e-05,13.21279]
[1779828352745,31.21,75972.82,0.0,-0.89778,8e-05,13.206]
[1779828354239,31.21,75961.1,0.0,-0.89869,8e-05,13.11873]
[1779828357780,31.21,75968.39,0.0,-0.89813,8e-05,13.17213]
[1779828362816,31.21,75968.63,0.0,-0.89813,8e-05,13.17276]
[1779828372885,31.21,75971.41,0.0,-0.89794,8e-05,13.1911]
[1779828382952,31.2,75974.92,0.0,-0.89769,8e-05,13.2149]
[1779828387990,31.2,75980.47,0.0,-0.89727,8e-05,13.25503]
[1779828393031,31.2,75985.1,0.0,-0.89695,8e-05,13.28476]
[1779828394037,31.2,75991.51,0.0,-0.89646,8e-05,13.33227]
[1779828395046,31.2,75999.79,0.0,-0.89581,8e-05,13.39373]
[1779828396053,31.2,75999.5,0.0,-0.89584,8e-05,13.39116]
[1779828404591,31.19,76000.17,0.0,-0.89582,8e-05,13.39262]
[1779828411158,31.19,76001.07,0.0,-0.89578,8e-05,13.39664]
[1779828416192,31.19,76002.67,0.0,-0.89568,8e-05,13.40667]
[1779828421228,31.18,76003.29,0.0,-0.89565,8e-05,13.40938]
[1779828425262,31.18,76010.75,0.0,-0.89508,8e-05,13.46359]
[1779828430297,31.18,76014.23,0.0,-0.89483,8e-05,13.48727]
[1779828433318,31.18,76020.04,0.0,-0.89439,8e-05,13.52925]
[1779828440368,31.17,76020.78,0.0,-0.89438,8e-05,13.53097]
[1779828445403,31.17,76018.22,0.0,-0.89461,8e-05,13.50905]
[1779828450447,31.16,76018.8,0.0,-0.89459,8e-05,13.51087]
[1779828453470,31.16,76009.82,0.0,-0.89533,8e-05,13.43872]
[1779828458505,31.16,76008.54,0.0,-0.89545,8e-05,13.4273]
[1779828463539,31.16,76010.24,0.0,-0.89534,8e-05,13.43823]
[1779828468574,31.15,76010.34,0.0,-0.89535,8e-05,13.43723]
[1779828475089,31.15,76011.66,0.0,-0.89527,8e-05,13.44501]
[1779828480660,31.15,76012.35,0.0,-0.89524,8e-05,13.44814]
[1779828485695,31.14,76012.67,0.0,-0.89523,8e-05,13.44889]
[1779828490730,31.14,76009.26,0.0,-0.89551,8e-05,13.42188]
[1779828497780,31.14,76009.1,0.0,-0.89555,8e-05,13.41867]
[1779828502814,31.14,76012.22,0.0,-0.89532,8e-05,13.44054]
[1779828508858,31.13,76012.84,0.0,-0.89529,8e-05,13.44322]
[1779828513896,31.13,76013.22,0.0,-0.8953,8e-05,13.44088]
[1779828515369,31.13,76021.14,0.0,-0.89469,8e-05,13.49947]
[1779828525439,31.13,76021.13,0.0,-0.89473,8e-05,13.4951]
[1779828531011,31.12,76019.23,0.0,-0.89491,8e-05,13.47868]
[1779828536046,31.12,76018.79,0.0,-0.89496,8e-05,13.47324]
[1779828542087,31.12,76019.15,0.0,-0.89496,8e-05,13.47339]
[1779828547123,31.11,76025.67,0.0,-0.89447,8e-05,13.52011]
[1779828550145,31.11,76029.48,0.0,-0.89419,8e-05,13.54721]
[1779828555649,31.11,76028.8,0.0,-0.89428,8e-05,13.53879]
[1779828561223,31.1,76027.55,0.0,-0.89441,8e-05,13.52664]
[1779828566257,31.1,76026.62,0.0,-0.89451,8e-05,13.51691]
[1779828571292,31.09,76025.52,0.0,-0.89465,8e-05,13.50235]
[1779828580359,31.09,76024.63,0.0,-0.89477,8e-05,13.49075]
[1779828582376,31.08,76019.5,0.0,-0.89519,8e-05,13.45118]
[1779828583387,31.08,76001.95,0.0,-0.89657,8e-05,13.31918]
[1779828584393,31.08,75999.07,0.0,-0.8968,8e-05,13.29706]
[1779828589428,31.08,75998.91,0.0,-0.89683,8e-05,13.29456]
[1779828594464,31.08,76002.43,0.0,-0.89657,8e-05,13.31963]
[1779828600505,31.08,76000.45,0.0,-0.89674,8e-05,13.30349]
[1779828606002,31.08,75999.5,0.0,-0.89682,8e-05,13.29539]
[1779828616073,31.07,75994.89,0.0,-0.8972,8e-05,13.25904]
[1779828626143,31.07,75989.43,0.0,-0.89764,8e-05,13.21679]
[1779828631722,31.07,76003.13,0.0,-0.89659,8e-05,13.31669]
[1779828635752,31.07,76008.41,0.0,-0.89617,8e-05,13.35648]
[1779828643808,31.07,76010.57,0.0,-0.896,8e-05,13.37319]
[1779828646284,31.07,76015.76,0.0,-0.89559,8e-05,13.41221]
[1779828651865,31.07,76013.27,0.0,-0.89578,8e-05,13.39388]
[1779828652871,31.07,76007.83,0.0,-0.8962,8e-05,13.35328]
[1779828657907,31.08,76002.56,0.0,-0.89661,8e-05,13.31484]
[1779828658914,31.08,75993.34,0.0,-0.89732,8e-05,13.24624]
[1779828660927,31.08,75987.67,0.0,-0.89775,8e-05,13.20463]
[1779828666424,31.08,75985.02,0.0,-0.89794,8e-05,13.1866]
[1779828673012,31.08,75983.9,0.0,-0.898,8e-05,13.18056]
[1779828675027,31.08,75991.42,0.0,-0.89741,8e-05,13.23717]
[1779828680062,31.09,75992.61,0.0,-0.89731,8e-05,13.24719]
[1779828682076,31.09,75998.16,0.0,-0.89687,8e-05,13.28901]
[1779828687112,31.09,75999.02,0.0,-0.8968,8e-05,13.29622]
[1779828692149,31.09,75998.41,0.0,-0.89686,8e-05,13.28893]
[1779828699199,31.09,76000.38,0.0,-0.8967,8e-05,13.30467]
[1779828704232,31.09,75997.28,0.0,-0.89693,8e-05,13.28225]
[1779828709270,31.09,75999.76,0.0,-0.89673,8e-05,13.30173]
[1779828711283,31.09,76004.78,0.0,-0.89633,8e-05,13.3396]
[1779828713301,31.09,76009.7,0.0,-0.89594,8e-05,13.37664]
[1779828718337,31.09,76007.98,0.0,-0.89607,8e-05,13.3641]
[1779828723372,31.09,76001.62,0.0,-0.89657,8e-05,13.31694]
[1779828729414,31.1,76002.54,0.0,-0.89649,8e-05,13.32463]
[1779828730420,31.1,75995.6,0.0,-0.89703,8e-05,13.27291]
[1779828732435,31.1,75996.06,0.0,-0.89699,8e-05,13.27672]
[1779828737470,31.1,75997.9,0.0,-0.89683,8e-05,13.2916]
[1779828742504,31.1,75998.06,0.0,-0.89681,8e-05,13.2936]
[1779828748548,31.1,76000.4,0.0,-0.89664,8e-05,13.31017]
[1779828755600,31.1,76000.53,0.0,-0.89666,8e-05,13.30645]
[1779828760654,31.1,76002.01,0.0,-0.89655,8e-05,13.31697]
[1779828762659,31.09,75993.34,0.0,-0.89723,8e-05,13.25195]
[1779828766687,31.09,75988.26,0.0,-0.89763,8e-05,13.21399]
[1779828771722,31.09,75990.18,0.0,-0.89748,8e-05,13.22812]
[1779828777765,31.09,75986.92,0.0,-0.89774,8e-05,13.20328]
[1779828782799,31.09,75982.82,0.0,-0.89806,8e-05,13.17226]
[1779828790855,31.09,75980.22,0.0,-0.89827,8e-05,13.15214]
[1779828795890,31.09,75978.04,0.0,-0.89844,8e-05,13.13543]
[1779828800925,31.09,75978.35,0.0,-0.89843,8e-05,13.13722]
[1779828805962,31.09,75977.77,0.0,-0.89848,8e-05,13.13235]
[1779828810996,31.09,75977.75,0.0,-0.89848,8e-05,13.1316]
[1779828816032,31.09,75977.4,0.0,-0.89854,8e-05,13.12489]
[1779828821067,31.09,75977.21,0.0,-0.89856,8e-05,13.12287]
[1779828827549,31.09,75977.53,0.0,-0.89855,8e-05,13.12447]
[1779828830131,31.09,75985.85,0.0,-0.89791,8e-05,13.18592]
[1779828835167,31.08,75985.97,0.0,-0.89791,8e-05,13.18565]
[1779828845236,31.08,75984.85,0.0,-0.89802,8e-05,13.17496]
[1779828850270,31.08,75982.49,0.0,-0.89822,8e-05,13.15626]
[1779828855306,31.08,75981.88,0.0,-0.89828,8e-05,13.15065]
[1779828860341,31.08,75981.25,0.0,-0.89833,8e-05,13.14493]
[1779828865376,31.07,75980.62,0.0,-0.89839,8e-05,13.13925]
[1779828869407,31.07,75972.63,0.0,-0.89902,8e-05,13.07911]
[1779828870413,31.07,75972.69,0.0,-0.89901,8e-05,13.07946]
[1779828875447,31.07,75971.37,0.0,-0.89914,8e-05,13.06574]
[1779828880482,31.07,75970.23,0.0,-0.89923,8e-05,13.05692]
[1779828885518,31.07,75970.34,0.0,-0.89923,8e-05,13.0574]
[1779828890553,31.07,75975.38,0.0,-0.89885,8e-05,13.09442]
[1779828896596,31.07,75974.51,0.0,-0.89892,8e-05,13.08733]
[1779828901634,31.07,75975.69,0.0,-0.89883,8e-05,13.09561]
[1779828907671,31.07,75976.79,0.0,-0.89876,8e-05,13.1032]
[1779828911699,31.07,75968.42,0.0,-0.8994,8e-05,13.04073]
[1779828913715,31.07,75965.35,0.0,-0.89964,8e-05,13.01796]
[1779828918749,31.07,75965.56,0.0,-0.89962,8e-05,13.01963]
[1779828924790,31.07,75966.64,0.0,-0.89954,8e-05,13.02774]
[1779828929826,31.07,75967.19,0.0,-0.89949,8e-05,13.03186]
[1779828934861,31.07,75969.47,0.0,-0.89934,8e-05,13.04518]
[1779828939896,31.07,75971.18,0.0,-0.89921,8e-05,13.05768]
[1779828942917,31.07,75977.54,0.0,-0.89873,8e-05,13.10472]
[1779828947952,31.07,75978.24,0.0,-0.89868,8e-05,13.10918]
[1779828952989,31.07,75976.75,0.0,-0.8988,8e-05,13.09738]
[1779828958024,31.06,75975.07,0.0,-0.89894,8e-05,13.08418]
[1779828959031,31.06,75967.15,0.0,-0.89955,8e-05,13.02531]
[1779828965073,31.06,75964.45,0.0,-0.89976,8e-05,13.00517]
[1779828967088,31.06,75977.48,0.0,-0.89876,8e-05,13.10176]
[1779828972126,31.06,75983.12,0.0,-0.89833,8e-05,13.14286]
[1779828974135,31.06,75988.65,0.0,-0.89791,8e-05,13.18361]
[1779828978605,31.06,75995.76,0.0,-0.89737,8e-05,13.23565]
[1779828984208,31.06,76000.71,0.0,-0.897,8e-05,13.27079]
[1779828988676,31.06,76005.79,0.0,-0.89662,8e-05,13.30742]
[1779828994276,31.05,76005.96,0.0,-0.89665,8e-05,13.30283]
[1779829000318,31.05,76006.58,0.0,-0.89663,8e-05,13.30511]
[1779829005354,31.05,76007.47,0.0,-0.89658,8e-05,13.30972]
[1779829010390,31.04,76005.98,0.0,-0.89672,8e-05,13.29653]
[1779829015425,31.04,76005.19,0.0,-0.89681,8e-05,13.28858]
[1779829020459,31.04,76005.31,0.0,-0.89682,8e-05,13.28744]
[1779829026502,31.03,76003.47,0.0,-0.89699,8e-05,13.27126]
[1779829031537,31.03,76004.96,0.0,-0.89689,8e-05,13.28031]
[1779829036571,31.03,76003.74,0.0,-0.89701,8e-05,13.26901]
[1779829041607,31.03,76003.69,0.0,-0.89704,8e-05,13.26647]
[1779829046643,31.02,76003.04,0.0,-0.89711,8e-05,13.25939]
[1779829052687,31.02,76002.83,0.0,-0.89718,8e-05,13.25165]
[1779829057719,31.02,76001.78,0.0,-0.89729,8e-05,13.24162]
[1779829062754,31.01,76001.5,0.0,-0.89733,8e-05,13.23734]
[1779829067792,31.01,75999.56,0.0,-0.89751,8e-05,13.22068]
[1779829072825,31.01,75998.44,0.0,-0.89761,8e-05,13.21026]
[1779829077861,31.0,75998.22,0.0,-0.89765,8e-05,13.20654]
[1779829082896,31.0,75997.76,0.0,-0.89771,8e-05,13.20113]
[1779829085919,31.0,75988.23,0.0,-0.89846,8e-05,13.12887]
[1779829090956,31.0,75991.01,0.0,-0.89826,8e-05,13.14799]
[1779829095987,30.99,75993.12,0.0,-0.89811,8e-05,13.16244]
[1779829103037,30.99,75995.03,0.0,-0.89799,8e-05,13.1749]
[1779829110089,30.99,76001.64,0.0,-0.89749,8e-05,13.22256]
[1779829115121,30.99,76001.93,0.0,-0.8975,8e-05,13.22017]
[1779829121163,30.99,76004.98,0.0,-0.89728,8e-05,13.24178]
[1779829126198,30.98,76006.03,0.0,-0.8972,8e-05,13.24879]
[1779829131233,30.98,76009.17,0.0,-0.89697,8e-05,13.27152]
[1779829135261,30.98,76004.2,0.0,-0.89736,8e-05,13.23373]
[1779829140296,30.98,76004.07,0.0,-0.89738,8e-05,13.23237]
[1779829145330,30.98,76008.89,0.0,-0.897,8e-05,13.26791]
[1779829147345,30.98,76013.91,0.0,-0.89662,8e-05,13.30522]
[1779829152380,30.98,76012.88,0.0,-0.89671,8e-05,13.29661]
[1779829157415,30.98,76013.86,0.0,-0.89664,8e-05,13.30305]
[1779829162450,30.98,76013.67,0.0,-0.89666,8e-05,13.30069]
[1779829167484,30.98,76014.12,0.0,-0.89664,8e-05,13.30312]
[1779829172521,30.97,76014.08,0.0,-0.89667,8e-05,13.29835]
[1779829180026,30.97,76013.99,0.0,-0.8967,8e-05,13.29637]
[1779829185612,30.97,76012.87,0.0,-0.8968,8e-05,13.2869]
[1779829196688,30.97,76012.43,0.0,-0.89685,8e-05,13.28172]
[1779829201727,30.97,76009.77,0.0,-0.89707,8e-05,13.26106]
[1779829206765,30.97,76010.45,0.0,-0.89702,8e-05,13.26535]
[1779829211798,30.97,76013.42,0.0,-0.8968,8e-05,13.28689]
[1779829218847,30.96,76015.48,0.0,-0.89665,8e-05,13.30111]
[1779829231424,30.96,76017.24,0.0,-0.89656,8e-05,13.30839]
[1779829239996,30.96,76018.76,0.0,-0.89646,8e-05,13.31835]
[1779829245032,30.96,76014.09,0.0,-0.89683,8e-05,13.2824]
[1779829246039,30.96,76014.73,0.0,-0.89678,8e-05,13.28709]
[1779829252081,30.96,76017.12,0.0,-0.8966,8e-05,13.30434]
[1779829259130,30.95,76017.31,0.0,-0.8966,8e-05,13.30497]
[1779829264166,30.95,76020.04,0.0,-0.89639,8e-05,13.32489]
[1779829271220,30.95,76022.44,0.0,-0.89621,8e-05,13.34202]
[1779829276251,30.95,76023.2,0.0,-0.89616,8e-05,13.34694]
[1779829281286,30.95,76021.69,0.0,-0.89628,8e-05,13.33476]
[1779829288335,30.95,76023.46,0.0,-0.89616,8e-05,13.34669]
[1779829293369,30.95,76023.52,0.0,-0.89619,8e-05,13.34273]
[1779829296391,30.95,76030.84,0.0,-0.89562,8e-05,13.39714]
[1779829301426,30.94,76026.29,0.0,-0.89599,8e-05,13.36159]
[1779829307471,30.94,76021.83,0.0,-0.89636,8e-05,13.32651]
[1779829315526,30.94,76018.04,0.0,-0.89668,8e-05,13.29601]
[1779829322062,30.94,76013.55,0.0,-0.89705,8e-05,13.26083]
[1779829327609,30.93,76010.12,0.0,-0.89733,8e-05,13.23366]
[1779829337677,30.93,76009.73,0.0,-0.89739,8e-05,13.2284]
[1779829346743,30.93,76005.07,0.0,-0.89777,8e-05,13.19145]
[1779829352276,30.93,76002.64,0.0,-0.898,8e-05,13.16868]
[1779829358828,30.92,76001.59,0.0,-0.89809,8e-05,13.15939]
[1779829359834,30.92,75992.36,0.0,-0.89881,8e-05,13.09019]
[1779829360840,30.92,75987.35,0.0,-0.8992,8e-05,13.05269]
[1779829365877,30.92,75990.12,0.0,-0.89899,8e-05,13.07316]
[1779829369904,30.92,75984.73,0.0,-0.8994,8e-05,13.0328]
[1779829370911,30.92,75984.73,0.0,-0.8994,8e-05,13.03284]
[1779829375946,30.92,75988.78,0.0,-0.89909,8e-05,13.06319]
[1779829380981,30.92,75991.82,0.0,-0.89885,8e-05,13.08592]
[1779829386017,30.92,75991.14,0.0,-0.89891,8e-05,13.08082]
[1779829387029,30.92,75986.11,0.0,-0.8993,8e-05,13.0433]
[1779829389042,30.92,75979.23,0.0,-0.89982,8e-05,12.99217]
[1779829390048,30.92,75976.31,0.0,-0.90005,8e-05,12.97058]
[1779829395088,30.93,75974.13,0.0,-0.9002,8e-05,12.95528]
[1779829400122,30.93,75974.65,0.0,-0.90015,8e-05,12.96014]
[1779829409186,30.93,75973.96,0.0,-0.90019,8e-05,12.95676]
[1779829415227,30.93,75972.23,0.0,-0.90033,8e-05,12.94162]
[1779829421270,30.93,75970.34,0.0,-0.90046,8e-05,12.92885]
[1779829426305,30.94,75965.86,0.0,-0.90079,8e-05,12.89679]
[1779829431340,30.94,75967.82,0.0,-0.90063,8e-05,12.9125]
[1779829432347,30.94,75959.57,0.0,-0.90126,8e-05,12.85151]
[1779829433354,30.94,75950.36,0.0,-0.90195,8e-05,12.78362]
[1779829434361,30.94,75950.91,0.0,-0.90191,8e-05,12.78809]
[1779829439396,30.94,75949.98,0.0,-0.90195,8e-05,12.78332]
[1779829444432,30.94,75942.86,0.0,-0.90247,8e-05,12.73291]
[1779829446445,30.95,75937.99,0.0,-0.90282,8e-05,12.69811]
[1779829451479,30.95,75936.57,0.0,-0.9029,8e-05,12.69067]
[1779829456515,30.95,75936.27,0.0,-0.90289,8e-05,12.69148]
[1779829457526,30.98,75932.8,0.0,-0.90293,8e-05,12.6866]
[1779829458530,31.0,75926.01,0.0,-0.90333,7e-05,12.64756]
[1779829463563,31.07,75924.63,0.0,-0.9029,7e-05,12.68817]
[1779829473120,31.16,75923.67,0.0,-0.90234,7e-05,12.7408]
[1779829479676,31.18,75926.1,0.0,-0.90202,8e-05,12.77138]
[1779829481696,31.2,75916.83,0.0,-0.90254,7e-05,12.72015]
[1779829484717,31.23,75913.17,0.0,-0.90263,7e-05,12.71139]
[1779829489752,31.24,75915.23,0.0,-0.90237,7e-05,12.7367]
[1779829491766,31.25,75923.16,0.0,-0.90176,8e-05,12.79594]
[1779829496801,31.25,75927.47,0.0,-0.9014,8e-05,12.83123]
[1779829502325,31.25,75911.46,0.0,-0.90257,7e-05,12.71704]
[1779829502842,31.26,75911.46,0.0,-0.90256,7e-05,12.71754]
[1779829506874,31.26,75916.94,0.0,-0.90213,7e-05,12.75955]
[1779829507882,31.26,75924.75,0.0,-0.90154,8e-05,12.81713]
[1779829512395,31.26,75931.77,0.0,-0.901,8e-05,12.87004]
[1779829515938,31.26,75933.22,0.0,-0.90088,8e-05,12.88181]
[1779829520973,31.26,75932.19,0.0,-0.90094,8e-05,12.87559]
[1779829527017,31.27,75931.32,0.0,-0.90099,8e-05,12.87086]
[1779829532534,31.27,75930.42,0.0,-0.90107,8e-05,12.86216]
[1779829538107,31.27,75932.01,0.0,-0.90093,8e-05,12.87549]
[1779829542609,31.27,75920.36,0.0,-0.90179,7e-05,12.79115]
[1779829544134,31.27,75916.24,0.0,-0.90209,7e-05,12.76166]
[1779829549169,31.28,75919.02,0.0,-0.90186,7e-05,12.78419]
[1779829551184,31.28,75924.17,0.0,-0.90147,8e-05,12.82276]
[1779829556217,31.28,75927.6,0.0,-0.90119,8e-05,12.84979]
[1779829561253,31.28,75932.18,0.0,-0.90082,8e-05,12.88538]
[1779829566287,31.29,75930.07,0.0,-0.90095,8e-05,12.87354]
[1779829571323,31.29,75930.06,0.0,-0.90093,8e-05,12.87545]
[1779829576359,31.29,75930.16,0.0,-0.9009,8e-05,12.87776]
[1779829579380,31.3,75945.73,0.0,-0.89971,8e-05,12.99358]
[1779829580387,31.3,75944.43,0.0,-0.8998,8e-05,12.98457]
[1779829586429,31.3,75945.56,0.0,-0.89968,8e-05,12.99609]
[1779829593478,31.3,75945.44,0.0,-0.89971,8e-05,12.99235]
[1779829598513,31.3,75945.81,0.0,-0.89967,8e-05,12.99546]
[1779829601536,31.3,75939.92,0.0,-0.90012,8e-05,12.95236]
[1779829603031,31.3,75935.81,0.0,-0.90043,8e-05,12.92243]
[1779829608586,31.3,75933.72,0.0,-0.90058,8e-05,12.90786]
[1779829609592,31.3,75926.34,0.0,-0.90113,8e-05,12.85389]
[1779829610600,31.3,75917.73,0.0,-0.90178,7e-05,12.79109]
[1779829611608,31.31,75921.26,0.0,-0.90151,8e-05,12.81726]
[1779829616642,31.31,75921.17,0.0,-0.9015,8e-05,12.81815]
[1779829623171,31.31,75922.89,0.0,-0.90135,8e-05,12.83298]
[1779829628726,31.31,75924.6,0.0,-0.9012,8e-05,12.84742]
[1779829634770,31.32,75920.13,0.0,-0.90151,8e-05,12.8168]
[1779829643832,31.32,75918.84,0.0,-0.90157,8e-05,12.81072]
[1779829648867,31.32,75922.18,0.0,-0.9013,8e-05,12.83697]
[1779829653902,31.33,75923.04,0.0,-0.90124,8e-05,12.84155]
[1779829658940,31.33,75923.8,0.0,-0.90117,8e-05,12.84886]
[1779829660952,31.33,75912.27,0.0,-0.90202,7e-05,12.76539]
[1779829665988,31.33,75917.74,0.0,-0.90159,7e-05,12.80771]
[1779829671022,31.34,75919.8,0.0,-0.90141,8e-05,12.82498]
[1779829676068,31.37,75922.86,0.0,-0.90091,8e-05,12.87301]
[1779829681103,31.38,75923.87,0.0,-0.90079,8e-05,12.8843]
[1779829682110,31.38,75930.64,0.0,-0.90028,8e-05,12.9346]
[1779829688152,31.38,75931.7,0.0,-0.90016,8e-05,12.94562]
[1779829693661,31.39,75931.85,0.0,-0.90014,8e-05,12.94798]
[1779829699230,31.39,75932.83,0.0,-0.90002,8e-05,12.95876]
[1779829704266,31.4,75932.81,0.0,-0.89999,8e-05,12.96187]
[1779829709301,31.4,75940.31,0.0,-0.89939,8e-05,13.02007]
[1779829713802,31.4,75942.66,0.0,-0.89921,8e-05,13.03647]
[1779829720378,31.41,75939.43,0.0,-0.89942,8e-05,13.01527]
[1779829725414,31.41,75942.14,0.0,-0.89921,8e-05,13.03558]
[1779829729442,31.41,75940.83,0.0,-0.89931,8e-05,13.02603]
[1779829734478,31.41,75939.41,0.0,-0.89942,8e-05,13.01563]
[1779829739513,31.41,75936.87,0.0,-0.89961,8e-05,12.99699]
[1779829746563,31.41,75935.01,0.0,-0.89975,8e-05,12.98334]
[1779829751597,31.41,75932.93,0.0,-0.89991,8e-05,12.96809]
[1779829752606,31.41,75926.75,0.0,-0.90038,8e-05,12.9228]
[1779829753610,31.41,75926.71,0.0,-0.90038,8e-05,12.92257]
[1779829756632,31.41,75917.66,0.0,-0.90106,8e-05,12.85655]
[1779829757639,31.41,75915.8,0.0,-0.9012,8e-05,12.84312]
[1779829762674,31.41,75917.99,0.0,-0.90102,8e-05,12.86004]
[1779829767709,31.41,75919.96,0.0,-0.90087,8e-05,12.8753]
[1779829772744,31.41,75921.88,0.0,-0.90074,8e-05,12.88666]
[1779829777779,31.41,75925.32,0.0,-0.90047,8e-05,12.9126]
[1779829782814,31.42,75925.83,0.0,-0.90043,8e-05,12.91697]
[1779829787848,31.42,75926.4,0.0,-0.90038,8e-05,12.92179]
[1779829792884,31.42,75926.73,0.0,-0.90034,8e-05,12.92494]
[1779829801948,31.42,75921.83,0.0,-0.90068,8e-05,12.89173]
[1779829802955,31.42,75921.83,0.0,-0.90068,8e-05,12.89201]
[1779829807989,31.42,75921.95,0.0,-0.90066,8e-05,12.89388]
[1779829813027,31.42,75921.79,0.0,-0.90066,8e-05,12.89384]
[1779829815042,31.43,75915.73,0.0,-0.90111,8e-05,12.85014]
[1779829823098,31.43,75916.15,0.0,-0.90105,8e-05,12.85601]
[1779829828133,31.43,75918.09,0.0,-0.90088,8e-05,12.87206]
[1779829833169,31.44,75919.26,0.0,-0.9008,8e-05,12.87914]
[1779829839210,31.44,75920.76,0.0,-0.90066,8e-05,12.89256]
[1779829844715,31.44,75923.08,0.0,-0.90046,8e-05,12.91158]
[1779829847267,31.44,75905.54,0.0,-0.90176,7e-05,12.78497]
[1779829850287,31.45,75899.49,0.0,-0.90219,7e-05,12.74285]
[1779829854786,31.45,75894.16,0.0,-0.90256,7e-05,12.70666]
[1779829860358,31.48,75890.39,0.0,-0.90263,7e-05,12.69996]
[1779829866399,31.49,75888.08,0.0,-0.90276,7e-05,12.68689]
[1779829871436,31.49,75889.51,0.0,-0.90262,7e-05,12.70018]
[1779829876471,31.49,75888.43,0.0,-0.90268,7e-05,12.69506]
[1779829881509,31.5,75887.06,0.0,-0.90275,7e-05,12.68779]
[1779829886544,31.5,75887.07,0.0,-0.90272,7e-05,12.69046]
[1779829891578,31.5,75885.69,0.0,-0.90282,7e-05,12.67953]
[1779829896614,31.51,75884.99,0.0,-0.90285,7e-05,12.67697]
[1779829901650,31.51,75882.55,0.0,-0.903,7e-05,12.66192]
[1779829906684,31.52,75882.37,0.0,-0.90298,7e-05,12.66323]
[1779829912726,31.52,75882.16,0.0,-0.90297,7e-05,12.66482]
[1779829917762,31.52,75882.98,0.0,-0.90288,7e-05,12.67333]
[1779829922797,31.53,75883.16,0.0,-0.90284,7e-05,12.67712]
[1779829927833,31.53,75882.5,0.0,-0.90286,7e-05,12.67478]
[1779829928839,31.53,75874.59,0.0,-0.90344,7e-05,12.61805]
[1779829929846,31.53,75874.11,0.0,-0.90347,7e-05,12.61515]
[1779829934881,31.54,75870.02,0.0,-0.90374,7e-05,12.58844]
[1779829939916,31.54,75865.88,0.0,-0.90402,7e-05,12.56142]
[1779829944951,31.55,75861.27,0.0,-0.90427,7e-05,12.53659]
[1779829955022,31.56,75860.45,0.0,-0.90429,7e-05,12.53293]
[1779829958043,31.56,75848.92,0.0,-0.90511,7e-05,12.45173]
[1779829960057,31.57,75848.85,0.0,-0.90504,7e-05,12.45808]
[1779829965091,31.58,75848.32,0.0,-0.90502,7e-05,12.46017]
[1779829970134,31.63,75848.41,0.0,-0.90464,7e-05,12.49737]
[1779829975167,31.69,75847.48,0.0,-0.90434,7e-05,12.5262]
[1779829980200,31.73,75847.33,0.0,-0.90402,7e-05,12.55691]
[1779829982212,31.76,75835.89,0.0,-0.90466,7e-05,12.4934]
[1779829987249,31.78,75820.13,0.0,-0.90561,7e-05,12.39844]
[1779829988256,31.79,75797.83,0.0,-0.90717,7e-05,12.24301]
[1779829989262,31.79,75794.47,0.0,-0.90739,7e-05,12.2211]
[1779829994295,31.8,75791.66,0.0,-0.90755,7e-05,12.20523]
[1779829995311,31.8,75782.69,0.0,-0.90818,7e-05,12.14257]
[1779830000343,31.8,75775.57,0.0,-0.90864,7e-05,12.09584]
[1779830001349,31.8,75770.06,0.0,-0.90902,7e-05,12.05788]
[1779830004371,31.82,75759.97,0.0,-0.90961,7e-05,11.9977]
[1779830009406,31.85,75757.59,0.0,-0.90958,7e-05,12.00122]
[1779830014440,31.87,75758.43,0.0,-0.90941,7e-05,12.01604]
[1779830019475,31.87,75765.43,0.0,-0.90888,7e-05,12.06927]
[1779830020484,31.87,75781.89,0.0,-0.90772,7e-05,12.18565]
[1779830023504,31.88,75787.53,0.0,-0.90731,7e-05,12.22714]
[1779830028539,31.88,75790.18,0.0,-0.90709,7e-05,12.24864]
[1779830033574,31.88,75791.04,0.0,-0.907,7e-05,12.2574]
[1779830038610,31.89,75789.57,0.0,-0.90708,7e-05,12.24967]
[1779830040624,31.89,75786.96,0.0,-0.90725,7e-05,12.23239]
[1779830043645,31.89,75792.02,0.0,-0.90688,7e-05,12.26979]
[1779830048679,31.9,75794.92,0.0,-0.90665,7e-05,12.29285]
[1779830053715,31.9,75794.35,0.0,-0.90666,7e-05,12.29127]
[1779830058750,31.9,75794.36,0.0,-0.90664,7e-05,12.29376]
[1779830063785,31.91,75800.48,0.0,-0.90618,7e-05,12.33935]
[1779830068821,31.91,75802.72,0.0,-0.906,7e-05,12.35716]
[1779830073862,31.91,75801.09,0.0,-0.90612,7e-05,12.34392]
[1779830079897,31.91,75798.82,0.0,-0.90626,7e-05,12.32995]
[1779830086420,31.92,75796.34,0.0,-0.90641,7e-05,12.31489]
[1779830091981,31.92,75796.02,0.0,-0.90641,7e-05,12.31445]
[1779830101063,31.93,75795.85,0.0,-0.90639,7e-05,12.31645]
[1779830106100,31.93,75792.55,0.0,-0.90661,7e-05,12.29494]
[1779830115163,31.93,75788.69,0.0,-0.90684,7e-05,12.27137]
[1779830120199,31.94,75789.4,0.0,-0.90677,7e-05,12.27844]
[1779830122213,31.94,75796.19,0.0,-0.90628,7e-05,12.32723]
[1779830123220,31.94,75796.35,0.0,-0.90627,7e-05,12.3287]
[1779830128255,31.94,75795.78,0.0,-0.90629,7e-05,12.32634]
[1779830130269,31.94,75801.81,0.0,-0.90585,7e-05,12.36964]
[1779830131277,31.94,75803.41,0.0,-0.90576,7e-05,12.37778]
[1779830136312,31.94,75807.79,0.0,-0.90543,7e-05,12.40998]
[1779830138330,31.94,75814.88,0.0,-0.90492,7e-05,12.46069]
[1779830139340,31.94,75815.85,0.0,-0.90485,7e-05,12.46772]
[1779830144370,31.95,75825.56,0.0,-0.90412,7e-05,12.53926]
[1779830145378,31.95,75832.19,0.0,-0.90364,7e-05,12.58726]
[1779830147391,31.95,75839.31,0.0,-0.90311,7e-05,12.63868]
[1779830152426,31.95,75842.52,0.0,-0.90286,7e-05,12.66304]
[1779830157461,31.95,75847.27,0.0,-0.9025,7e-05,12.69821]
[1779830162496,31.95,75844.67,0.0,-0.9027,7e-05,12.67892]
[1779830163505,31.95,75839.27,0.0,-0.9031,7e-05,12.64028]
[1779830168540,31.95,75843.76,0.0,-0.90276,7e-05,12.67356]
[1779830173576,31.96,75844.52,0.0,-0.90268,7e-05,12.68047]
[1779830179617,31.96,75847.63,0.0,-0.90244,7e-05,12.70438]
[1779830184653,31.96,75847.19,0.0,-0.90246,7e-05,12.70257]
[1779830192708,31.96,75847.3,0.0,-0.90246,7e-05,12.70084]
[1779830198750,31.96,75850.48,0.0,-0.90223,7e-05,12.72311]
[1779830204792,31.96,75853.4,0.0,-0.90201,7e-05,12.7453]
[1779830209827,31.96,75855.93,0.0,-0.90181,7e-05,12.76427]
[1779830213856,31.97,75862.35,0.0,-0.90133,7e-05,12.81089]
[1779830214866,31.97,75865.76,0.0,-0.90108,7e-05,12.83544]
[1779830217884,31.97,75867.74,0.0,-0.90093,7e-05,12.84974]
[1779830222921,31.97,75864.14,0.0,-0.9012,7e-05,12.82388]
[1779830227955,31.97,75861.98,0.0,-0.90136,7e-05,12.80854]
[1779830235004,31.97,75861.87,0.0,-0.90136,7e-05,12.80798]
[1779830240046,31.97,75846.24,0.0,-0.90251,7e-05,12.69619]
[1779830241052,31.97,75843.37,0.0,-0.90272,7e-05,12.67585]
[1779830246086,31.97,75843.57,0.0,-0.90269,7e-05,12.67831]
[1779830251122,31.97,75845.74,0.0,-0.90255,7e-05,12.69136]
[1779830256156,31.97,75846.17,0.0,-0.9025,7e-05,12.6954]
[1779830259179,31.97,75852.19,0.0,-0.90206,7e-05,12.739]
[1779830262199,31.97,75858.61,0.0,-0.90158,7e-05,12.78537]
[1779830263206,31.97,75858.54,0.0,-0.90159,7e-05,12.78492]
[1779830268240,31.97,75860.85,0.0,-0.90141,7e-05,12.80173]
[1779830273276,31.97,75861.0,0.0,-0.9014,7e-05,12.80289]
[1779830279318,31.97,75860.72,0.0,-0.90144,7e-05,12.79944]
[1779830284353,31.97,75859.13,0.0,-0.90157,7e-05,12.78617]
[1779830289388,31.97,75863.42,0.0,-0.90127,7e-05,12.81542]
[1779830294425,31.97,75865.59,0.0,-0.90112,7e-05,12.83064]
[1779830299458,31.97,75865.73,0.0,-0.90111,7e-05,12.83122]
[1779830304498,31.96,75865.81,0.0,-0.90111,7e-05,12.83123]
[1779830309528,31.96,75865.54,0.0,-0.90114,7e-05,12.82871]
[1779830314564,31.96,75870.48,0.0,-0.9008,7e-05,12.86003]
[1779830319599,31.96,75874.61,0.0,-0.90051,7e-05,12.88875]
[1779830324637,31.96,75873.56,0.0,-0.9006,7e-05,12.88028]
[1779830329671,31.96,75872.81,0.0,-0.90066,7e-05,12.87417]
[1779830334707,31.96,75870.38,0.0,-0.90084,7e-05,12.85612]
[1779830339742,31.96,75867.87,0.0,-0.90103,7e-05,12.83779]
[1779830344777,31.96,75869.36,0.0,-0.90093,7e-05,12.84825]
[1779830349811,31.96,75872.44,0.0,-0.9007,7e-05,12.8701]
[1779830354847,31.96,75872.36,0.0,-0.90071,7e-05,12.86916]
[1779830361896,31.96,75872.94,0.0,-0.90067,7e-05,12.87282]
[1779830368441,31.95,75873.8,0.0,-0.90061,7e-05,12.87858]
[1779830373981,31.95,75874.25,0.0,-0.90061,7e-05,12.87789]
[1779830379018,31.95,75875.23,0.0,-0.90054,7e-05,12.8846]
[1779830384051,31.95,75875.45,0.0,-0.90053,7e-05,12.88581]
[1779830389087,31.95,75875.73,0.0,-0.90051,7e-05,12.88745]
[1779830394121,31.95,75879.82,0.0,-0.90021,7e-05,12.91652]
[1779830399155,31.95,75878.53,0.0,-0.90031,7e-05,12.90672]
[1779830404191,31.95,75877.58,0.0,-0.90039,7e-05,12.89942]
[1779830406205,31.95,75872.27,0.0,-0.90078,7e-05,12.86108]
[1779830411241,31.95,75871.51,0.0,-0.90084,7e-05,12.85546]
[1779830416278,31.95,75872.45,0.0,-0.90077,7e-05,12.86202]
[1779830422320,31.95,75875.18,0.0,-0.90057,7e-05,12.88127]
[1779830427354,31.95,75879.68,0.0,-0.90024,7e-05,12.91329]
[1779830432389,31.95,75879.82,0.0,-0.90026,7e-05,12.91018]
[1779830433396,31.95,75887.66,0.0,-0.89968,7e-05,12.96659]
[1779830434403,31.95,75887.07,0.0,-0.89973,7e-05,12.96213]
[1779830439438,31.95,75891.39,0.0,-0.89941,7e-05,12.99236]
[1779830448501,31.94,75895.26,0.0,-0.89914,7e-05,13.01874]
[1779830453535,31.94,75901.07,0.0,-0.89871,8e-05,13.05996]
[1779830456557,31.94,75906.59,0.0,-0.8983,8e-05,13.09947]
[1779830457564,31.94,75907.47,0.0,-0.89824,8e-05,13.10563]
[1779830463605,31.94,75906.31,0.0,-0.89834,8e-05,13.0958]
[1779830469648,31.94,75905.02,0.0,-0.89845,8e-05,13.08501]
[1779830474684,31.94,75902.75,0.0,-0.89864,8e-05,13.06732]
[1779830479724,31.93,75902.36,0.0,-0.89868,8e-05,13.06296]
[1779830482739,31.93,75908.33,0.0,-0.89824,8e-05,13.10531]
[1779830483754,31.93,75913.68,0.0,-0.89784,8e-05,13.14374]
[1779830489788,31.93,75913.57,0.0,-0.89788,8e-05,13.14064]
[1779830494823,31.93,75911.81,0.0,-0.89805,8e-05,13.12257]
[1779830500865,31.92,75915.47,0.0,-0.8978,8e-05,13.14687]
[1779830509425,31.92,75915.4,0.0,-0.89784,8e-05,13.14334]
[1779830514964,31.91,75914.47,0.0,-0.89793,8e-05,13.13438]
[1779830519999,31.91,75915.14,0.0,-0.8979,8e-05,13.13739]
[1779830525038,31.91,75914.56,0.0,-0.89796,8e-05,13.13133]
[1779830530074,31.91,75914.06,0.0,-0.89802,8e-05,13.12586]
[1779830535107,31.9,75912.65,0.0,-0.89815,8e-05,13.11383]
[1779830540144,31.9,75911.21,0.0,-0.89827,8e-05,13.10163]
[1779830543165,31.9,75916.47,0.0,-0.89789,8e-05,13.13881]
[1779830544171,31.9,75917.14,0.0,-0.89784,8e-05,13.14328]
[1779830549705,31.9,75916.55,0.0,-0.89791,8e-05,13.13694]
[1779830559778,31.88,75911.06,0.0,-0.89843,8e-05,13.08519]
[1779830565321,31.88,75910.99,0.0,-0.89848,8e-05,13.08112]
[1779830572371,31.87,75911.05,0.0,-0.89853,8e-05,13.07663]
[1779830577406,31.87,75912.29,0.0,-0.89847,8e-05,13.08213]
[1779830582441,31.86,75912.54,0.0,-0.89849,8e-05,13.08044]
[1779830587476,31.86,75914.05,0.0,-0.89841,8e-05,13.08785]
[1779830592511,31.85,75914.49,0.0,-0.89842,8e-05,13.08745]
[1779830599561,31.84,75914.51,0.0,-0.89847,8e-05,13.08254]
[1779830604596,31.84,75917.82,0.0,-0.89826,8e-05,13.10291]
[1779830610129,31.83,75916.36,0.0,-0.89842,8e-05,13.08779]
[1779830615674,31.83,75917.68,0.0,-0.89838,8e-05,13.09011]
[1779830621715,31.82,75917.19,0.0,-0.89847,8e-05,13.082]
[1779830626751,31.81,75915.61,0.0,-0.89862,8e-05,13.06678]
[1779830637826,31.8,75916.16,0.0,-0.89868,8e-05,13.06182]
[1779830642866,31.79,75915.15,0.0,-0.89879,8e-05,13.05077]
[1779830647901,31.79,75919.7,0.0,-0.89849,8e-05,13.08011]
[1779830652936,31.78,75919.64,0.0,-0.89854,8e-05,13.0758]
[1779830657971,31.78,75921.25,0.0,-0.89846,8e-05,13.08356]
[1779830663006,31.77,75921.2,0.0,-0.8985,8e-05,13.07916]
[1779830668043,31.77,75917.77,0.0,-0.8988,8e-05,13.05023]
[1779830680620,31.75,75918.75,0.0,-0.89885,8e-05,13.04488]
[1779830690690,31.74,75919.0,0.0,-0.89891,8e-05,13.0396]
[1779830696239,31.74,75917.94,0.0,-0.89903,8e-05,13.02777]
[1779830700760,31.73,75912.91,0.0,-0.89944,8e-05,12.98852]
[1779830703290,31.73,75916.78,0.0,-0.89917,8e-05,13.01482]
[1779830705305,31.73,75925.6,0.0,-0.89851,8e-05,13.07807]
[1779830710831,31.73,75928.02,0.0,-0.89835,8e-05,13.0938]
[1779830720901,31.72,75926.98,0.0,-0.89847,8e-05,13.08238]
[1779830729473,31.71,75925.39,0.0,-0.89862,8e-05,13.06721]
[1779830730975,31.71,75931.31,0.0,-0.89819,8e-05,13.10923]
[1779830736522,31.71,75933.35,0.0,-0.89809,8e-05,13.11729]
[1779830741557,31.7,75932.38,0.0,-0.89819,8e-05,13.10741]
[1779830746592,31.7,75931.54,0.0,-0.8983,8e-05,13.0972]
[1779830751626,31.69,75931.33,0.0,-0.89836,8e-05,13.09164]
[1779830756662,31.69,75932.64,0.0,-0.8983,8e-05,13.09718]
[1779830761697,31.68,75932.97,0.0,-0.89832,8e-05,13.09559]
[1779830766732,31.67,75933.45,0.0,-0.89833,8e-05,13.09512]
[1779830771767,31.67,75933.13,0.0,-0.89839,8e-05,13.08887]
[1779830779824,31.66,75933.0,0.0,-0.89847,8e-05,13.08175]
[1779830785865,31.65,75933.03,0.0,-0.89852,8e-05,13.07739]
[1779830790899,31.65,75933.79,0.0,-0.89849,8e-05,13.07947]
[1779830796942,31.64,75932.79,0.0,-0.89862,8e-05,13.06615]
[1779830801978,31.64,75932.59,0.0,-0.89866,8e-05,13.06264]
[1779830807012,31.64,75936.41,0.0,-0.89839,8e-05,13.08841]
[1779830815068,31.63,75937.29,0.0,-0.89837,8e-05,13.09093]
[1779830821110,31.63,75942.37,0.0,-0.89801,8e-05,13.12531]
[1779830826145,31.63,75948.17,0.0,-0.89759,8e-05,13.1655]
[1779830831184,31.62,75952.45,0.0,-0.89728,8e-05,13.19462]
[1779830839236,31.62,75955.65,0.0,-0.89708,8e-05,13.2145]
[1779830846285,31.61,75960.33,0.0,-0.89675,8e-05,13.24581]
[1779830851822,31.61,75963.14,0.0,-0.89658,8e-05,13.26079]
[1779830853334,31.61,75956.18,0.0,-0.89713,8e-05,13.20885]
[1779830861892,31.6,75955.82,0.0,-0.89718,8e-05,13.20362]
[1779830868438,31.6,75957.48,0.0,-0.89708,8e-05,13.2136]
[1779830873474,31.6,75960.44,0.0,-0.89687,8e-05,13.23363]
[1779830878509,31.6,75960.78,0.0,-0.89686,8e-05,13.23432]
[1779830883545,31.59,75960.69,0.0,-0.89689,8e-05,13.23185]
[1779830888579,31.59,75957.74,0.0,-0.89713,8e-05,13.20841]
[1779830893628,31.59,75957.07,0.0,-0.8972,8e-05,13.20177]
[1779830898668,31.59,75956.5,0.0,-0.89726,8e-05,13.19588]
[1779830900678,31.58,75946.18,0.0,-0.89806,8e-05,13.1195]
[1779830902175,31.58,75946.62,0.0,-0.89803,8e-05,13.12226]
[1779830908737,31.58,75948.98,0.0,-0.89787,8e-05,13.13808]
[1779830913775,31.58,75949.16,0.0,-0.89789,8e-05,13.13465]
[1779830922315,31.58,75948.34,0.0,-0.89798,8e-05,13.12656]
[1779830929884,31.57,75949.08,0.0,-0.89794,8e-05,13.13042]
[1779830940962,31.57,75949.22,0.0,-0.89795,8e-05,13.12908]
[1779830941968,31.57,75954.51,0.0,-0.89755,8e-05,13.1677]
[1779830943982,31.57,75956.59,0.0,-0.89739,8e-05,13.18245]
[1779830949020,31.57,75957.83,0.0,-0.89731,8e-05,13.19016]
[1779830961106,31.56,75957.8,0.0,-0.89735,8e-05,13.18654]
[1779830966140,31.56,75957.24,0.0,-0.89741,8e-05,13.18109]
[1779830971178,31.56,75958.27,0.0,-0.89737,8e-05,13.1835]
[1779830982249,31.55,75957.95,0.0,-0.89743,8e-05,13.17823]
[1779830988295,31.55,75957.76,0.0,-0.89746,8e-05,13.17529]
[1779830993330,31.55,75955.73,0.0,-0.89763,8e-05,13.15921]
[1779831002886,31.55,75957.86,0.0,-0.89749,8e-05,13.1726]
[1779831012956,31.54,75958.1,0.0,-0.8975,8e-05,13.17191]
[1779831023026,31.54,75958.0,0.0,-0.89753,8e-05,13.16876]
[1779831028576,31.54,75958.31,0.0,-0.89752,8e-05,13.16959]
[1779831034626,31.54,75958.35,0.0,-0.89756,8e-05,13.16498]
[1779831040669,31.53,75958.34,0.0,-0.89757,8e-05,13.16348]
[1779831048725,31.53,75958.24,0.0,-0.8976,8e-05,13.16084]
[1779831056779,31.53,75960.02,0.0,-0.89749,8e-05,13.17192]
[1779831061816,31.53,75959.64,0.0,-0.89753,8e-05,13.16787]
[1779831066850,31.52,75961.65,0.0,-0.89739,8e-05,13.18133]
[1779831071894,31.52,75960.98,0.0,-0.89745,8e-05,13.17505]
[1779831073378,31.52,75972.15,0.0,-0.8966,8e-05,13.25674]
[1779831078945,31.52,75973.27,0.0,-0.89653,8e-05,13.26307]
[1779831083995,31.52,75974.26,0.0,-0.89648,8e-05,13.26836]
[1779831091044,31.51,75976.7,0.0,-0.89634,8e-05,13.27978]
[1779831093058,31.51,75983.47,0.0,-0.89583,8e-05,13.32891]
[1779831094065,31.51,75985.43,0.0,-0.89568,8e-05,13.34288]
[1779831099099,31.51,75986.59,0.0,-0.89562,8e-05,13.34886]
[1779831104134,31.5,75988.72,0.0,-0.89548,8e-05,13.36208]
[1779831106150,31.5,75975.36,0.0,-0.89653,8e-05,13.26234]
[1779831107156,31.5,75968.23,0.0,-0.89708,8e-05,13.20938]
[1779831108162,31.5,75969.54,0.0,-0.89699,8e-05,13.21875]
[1779831113198,31.5,75968.56,0.0,-0.89708,8e-05,13.21005]
[1779831119240,31.49,75968.39,0.0,-0.89711,8e-05,13.20706]
[1779831124274,31.49,75969.1,0.0,-0.89707,8e-05,13.21086]
[1779831129309,31.49,75969.7,0.0,-0.89704,8e-05,13.21382]
[1779831134351,31.49,75969.48,0.0,-0.89707,8e-05,13.21073]
[1779831139379,31.49,75969.35,0.0,-0.8971,8e-05,13.20805]
[1779831144415,31.48,75969.31,0.0,-0.89712,8e-05,13.20635]
[1779831153942,31.48,75969.61,0.0,-0.89715,8e-05,13.20241]
[1779831159519,31.48,75969.61,0.0,-0.89717,8e-05,13.20065]
[1779831165561,31.47,75969.59,0.0,-0.89719,8e-05,13.19875]
[1779831171604,31.47,75968.21,0.0,-0.89731,8e-05,13.18688]
[1779831174098,31.47,75963.21,0.0,-0.8977,8e-05,13.1496]
[1779831179660,31.47,75964.19,0.0,-0.89764,8e-05,13.15558]
[1779831184694,31.47,75961.57,0.0,-0.89785,8e-05,13.13538]
[1779831190737,31.47,75962.25,0.0,-0.89781,8e-05,13.13939]
[1779831195772,31.47,75960.49,0.0,-0.89795,8e-05,13.12562]
[1779831204308,31.46,75959.87,0.0,-0.89801,8e-05,13.1198]
[1779831209870,31.46,75957.65,0.0,-0.89819,8e-05,13.10251]
[1779831214905,31.46,75957.48,0.0,-0.89824,8e-05,13.09695]
[1779831221959,31.46,75956.82,0.0,-0.8983,8e-05,13.09101]
[1779831226994,31.46,75955.23,0.0,-0.89843,8e-05,13.07857]
[1779831232029,31.46,75955.73,0.0,-0.8984,8e-05,13.08147]
[1779831237062,31.46,75953.14,0.0,-0.89861,8e-05,13.06165]
[1779831242098,31.46,75953.55,0.0,-0.89858,8e-05,13.06394]
[1779831253172,31.45,75953.66,0.0,-0.89859,8e-05,13.06309]
[1779831258210,31.45,75955.51,0.0,-0.89846,8e-05,13.07593]
[1779831264728,31.45,75954.4,0.0,-0.89856,8e-05,13.06662]
[1779831267276,31.45,75944.86,0.0,-0.89929,8e-05,12.99622]
[1779831268283,31.45,75938.95,0.0,-0.89974,8e-05,12.95283]
[1779831269290,31.45,75938.46,0.0,-0.89978,8e-05,12.94924]
[1779831274325,31.45,75934.87,0.0,-0.90007,8e-05,12.91941]
[1779831275331,31.45,75925.34,0.0,-0.90079,8e-05,12.84974]
[1779831276338,31.45,75923.03,0.0,-0.90096,8e-05,12.83298]
[1779831279361,31.45,75909.3,0.0,-0.90199,7e-05,12.73337]
[1779831280367,31.45,75907.36,0.0,-0.90213,7e-05,12.71955]
[1779831282380,31.45,75903.93,0.0,-0.90238,7e-05,12.69527]
[1779831287415,31.45,75899.28,0.0,-0.9027,7e-05,12.6634]
[1779831292451,31.46,75897.12,0.0,-0.90284,7e-05,12.64983]
[1779831296484,31.46,75902.98,0.0,-0.90239,7e-05,12.69413]
[1779831298498,31.46,75905.39,0.0,-0.9022,7e-05,12.71237]
[1779831303543,31.46,75909.78,0.0,-0.90186,7e-05,12.74596]
[1779831305552,31.46,75913.72,0.0,-0.90156,7e-05,12.77514]
[1779831311594,31.47,75913.47,0.0,-0.90156,7e-05,12.77483]
[1779831316628,31.47,75914.78,0.0,-0.90145,7e-05,12.7854]
[1779831318643,31.47,75921.06,0.0,-0.90098,8e-05,12.83146]
[1779831323678,31.47,75923.98,0.0,-0.90075,8e-05,12.85332]
[1779831333747,31.47,75926.7,0.0,-0.90056,8e-05,12.87055]
[1779831338784,31.47,75928.24,0.0,-0.90044,8e-05,12.88223]
[1779831343818,31.47,75930.94,0.0,-0.90023,8e-05,12.9023]
[1779831349860,31.47,75928.64,0.0,-0.9004,8e-05,12.88603]
[1779831355390,31.47,75928.15,0.0,-0.90043,8e-05,12.88292]
[1779831360937,31.47,75930.02,0.0,-0.90029,8e-05,12.89706]
[1779831366985,31.47,75929.97,0.0,-0.90028,8e-05,12.89719]
[1779831367990,31.47,75922.59,0.0,-0.90084,8e-05,12.84337]
[1779831368997,31.48,75916.48,0.0,-0.9013,8e-05,12.79898]
[1779831373026,31.48,75913.04,0.0,-0.90155,7e-05,12.77399]
[1779831375536,31.48,75904.97,0.0,-0.90215,7e-05,12.71576]
[1779831381081,31.48,75903.71,0.0,-0.90223,7e-05,12.70832]
[1779831386117,31.48,75902.74,0.0,-0.90229,7e-05,12.70268]
[1779831392159,31.48,75901.32,0.0,-0.9024,7e-05,12.69054]
[1779831397195,31.48,75899.02,0.0,-0.90255,7e-05,12.67526]
[1779831402230,31.49,75898.47,0.0,-0.90258,7e-05,12.67268]
[1779831407266,31.49,75898.3,0.0,-0.90258,7e-05,12.67283]
[1779831412300,31.49,75898.48,0.0,-0.90255,7e-05,12.67546]
[1779831419350,31.49,75898.28,0.0,-0.90255,7e-05,12.67579]
[1779831424385,31.49,75900.0,0.0,-0.90241,7e-05,12.68939]
[1779831429421,31.5,75899.56,0.0,-0.90243,7e-05,12.68728]
[1779831435961,31.5,75899.42,0.0,-0.90242,7e-05,12.68773]
[1779831443518,31.5,75897.97,0.0,-0.90252,7e-05,12.67867]
[1779831449560,31.5,75898.0,0.0,-0.9025,7e-05,12.68009]
[1779831454594,31.5,75897.44,0.0,-0.90255,7e-05,12.67354]
[1779831459668,31.51,75900.16,0.0,-0.90234,7e-05,12.69425]
[1779831461657,31.51,75908.97,0.0,-0.90168,7e-05,12.75865]
[1779831473743,31.51,75912.19,0.0,-0.90143,7e-05,12.78309]
[1779831477775,31.51,75918.01,0.0,-0.90099,8e-05,12.82591]
[1779831479789,31.51,75921.82,0.0,-0.9007,8e-05,12.85378]
[1779831480796,31.51,75929.65,0.0,-0.90011,8e-05,12.91096]
[1779831481803,31.51,75932.34,0.0,-0.89991,8e-05,12.93056]
[1779831484824,31.51,75936.46,0.0,-0.8996,8e-05,12.96035]
[1779831488852,31.51,75942.72,0.0,-0.89913,8e-05,13.00562]
[1779831494894,31.5,75943.61,0.0,-0.89908,8e-05,13.01067]
[1779831499930,31.5,75939.85,0.0,-0.89937,8e-05,12.9821]
[1779831504963,31.5,75940.08,0.0,-0.89937,8e-05,12.98291]
[1779831510000,31.5,75934.27,0.0,-0.89981,8e-05,12.93966]
[1779831515034,31.5,75929.42,0.0,-0.90021,8e-05,12.90033]
[1779831520069,31.5,75929.88,0.0,-0.90017,8e-05,12.90366]
[1779831525104,31.5,75929.01,0.0,-0.90024,8e-05,12.89735]
[1779831530140,31.5,75929.9,0.0,-0.90017,8e-05,12.90392]
[1779831536680,31.5,75931.15,0.0,-0.90008,8e-05,12.91314]
[1779831542223,31.5,75932.04,0.0,-0.90001,8e-05,12.91975]
[1779831547258,31.5,75930.9,0.0,-0.90009,8e-05,12.91149]
[1779831552295,31.5,75932.67,0.0,-0.89996,8e-05,12.92459]
[1779831557328,31.5,75932.98,0.0,-0.89993,8e-05,12.92701]
[1779831562363,31.5,75933.64,0.0,-0.89988,8e-05,12.93198]
[1779831567399,31.5,75933.9,0.0,-0.89986,8e-05,12.93402]
[1779831573440,31.5,75934.22,0.0,-0.89986,8e-05,12.93301]
[1779831575457,31.5,75924.96,0.0,-0.90056,8e-05,12.86542]
[1779831576965,31.5,75924.9,0.0,-0.90056,8e-05,12.86511]
[1779831582506,31.5,75925.12,0.0,-0.90053,8e-05,12.86752]
[1779831587539,31.5,75925.31,0.0,-0.90051,8e-05,12.86957]
[1779831592574,31.51,75924.18,0.0,-0.90059,8e-05,12.86195]
[1779831597609,31.51,75923.27,0.0,-0.90065,8e-05,12.85589]
[1779831602644,31.51,75922.44,0.0,-0.90071,8e-05,12.85037]
[1779831607680,31.51,75921.56,0.0,-0.90077,8e-05,12.8445]
[1779831608686,31.51,75909.85,0.0,-0.90165,7e-05,12.75935]
[1779831609693,31.51,75910.28,0.0,-0.90161,7e-05,12.76271]
[1779831610702,31.51,75904.46,0.0,-0.90205,7e-05,12.72064]
[1779831611707,31.51,75900.5,0.0,-0.90234,7e-05,12.69179]
[1779831617751,31.51,75896.64,0.0,-0.90265,7e-05,12.66178]
[1779831622786,31.51,75896.08,0.0,-0.90269,7e-05,12.65755]
[1779831627821,31.5,75896.19,0.0,-0.90269,7e-05,12.65814]
[1779831632860,31.5,75895.9,0.0,-0.90273,7e-05,12.65231]
[1779831637890,31.5,75895.04,0.0,-0.9028,7e-05,12.64586]
[1779831644941,31.5,75894.91,0.0,-0.90281,7e-05,12.64461]
[1779831649975,31.5,75894.56,0.0,-0.90283,7e-05,12.64264]
[1779831658031,31.51,75894.63,0.0,-0.9028,7e-05,12.64549]
[1779831667599,31.51,75894.73,0.0,-0.90276,7e-05,12.64961]
[1779831673136,31.52,75895.05,0.0,-0.90272,7e-05,12.65386]
[1779831678172,31.52,75894.43,0.0,-0.90275,7e-05,12.65096]
[1779831683205,31.52,75894.44,0.0,-0.90273,7e-05,12.65263]
[1779831689248,31.52,75894.15,0.0,-0.90273,7e-05,12.65244]
[1779831692270,31.52,75880.82,0.0,-0.90373,7e-05,12.55367]
[1779831697810,31.53,75880.17,0.0,-0.90375,7e-05,12.55145]
[1779831702338,31.53,75892.75,0.0,-0.90279,7e-05,12.64495]
[1779831703346,31.53,75899.27,0.0,-0.9023,7e-05,12.69258]
[1779831704354,31.53,75899.32,0.0,-0.9023,7e-05,12.69326]
[1779831710397,31.54,75899.2,0.0,-0.90229,7e-05,12.69418]
[1779831715432,31.54,75897.9,0.0,-0.90237,7e-05,12.6862]
[1779831720467,31.54,75900.82,0.0,-0.90214,7e-05,12.70865]
[1779831725503,31.54,75903.35,0.0,-0.90194,7e-05,12.72811]
[1779831730538,31.54,75902.49,0.0,-0.90199,7e-05,12.72275]
[1779831738099,31.54,75900.03,0.0,-0.90216,7e-05,12.70606]
[1779831743629,31.55,75899.32,0.0,-0.90221,7e-05,12.7019]
[1779831749670,31.55,75898.16,0.0,-0.90228,7e-05,12.69448]
[1779831754707,31.55,75899.18,0.0,-0.90222,7e-05,12.69918]
[1779831759742,31.55,75899.09,0.0,-0.90222,7e-05,12.69933]
[1779831764776,31.55,75898.77,0.0,-0.90224,7e-05,12.6978]
[1779831769812,31.55,75898.24,0.0,-0.90227,7e-05,12.69476]
[1779831772833,31.55,75903.64,0.0,-0.90186,7e-05,12.73435]
[1779831776861,31.55,75910.22,0.0,-0.90136,7e-05,12.78246]
[1779831777869,31.55,75917.84,0.0,-0.90079,8e-05,12.83793]
[1779831778876,31.55,75926.64,0.0,-0.90013,8e-05,12.90202]
[1779831779881,31.55,75933.08,0.0,-0.89964,8e-05,12.94891]
[1779831780889,31.55,75937.75,0.0,-0.89929,8e-05,12.98285]
[1779831781898,31.55,75943.03,0.0,-0.89889,8e-05,13.02126]
[1779831783910,31.55,75944.99,0.0,-0.89875,8e-05,13.03503]
[1779831788944,31.55,75945.07,0.0,-0.89876,8e-05,13.03415]
[1779831791965,31.55,75938.69,0.0,-0.89925,8e-05,12.98665]
[1779831793980,31.55,75937.96,0.0,-0.89931,8e-05,12.98093]
[1779831799015,31.55,75938.43,0.0,-0.89929,8e-05,12.98363]
[1779831801033,31.55,75931.81,0.0,-0.89979,8e-05,12.93499]
[1779831802038,31.55,75928.19,0.0,-0.90006,8e-05,12.9085]
[1779831807074,31.55,75928.75,0.0,-0.90002,8e-05,12.91243]
[1779831816137,31.54,75928.4,0.0,-0.90008,8e-05,12.90607]
[1779831821172,31.54,75927.15,0.0,-0.90017,8e-05,12.89685]
[1779831826207,31.54,75930.34,0.0,-0.89993,8e-05,12.92014]
[1779831830235,31.54,75934.76,0.0,-0.8996,8e-05,12.95224]
[1779831833263,31.54,75940.42,0.0,-0.89917,8e-05,12.9934]
[1779831834263,31.54,75931.35,0.0,-0.89986,8e-05,12.92698]
[1779831835273,31.54,75926.98,0.0,-0.90019,8e-05,12.89505]
[1779831836284,31.54,75921.07,0.0,-0.90064,8e-05,12.85198]
[1779831837285,31.54,75917.85,0.0,-0.90088,8e-05,12.82862]
[1779831838802,31.54,75910.93,0.0,-0.90139,7e-05,12.7785]
[1779831841313,31.54,75908.96,0.0,-0.90155,7e-05,12.76354]
[1779831846348,31.54,75905.4,0.0,-0.90182,7e-05,12.73711]
[1779831851383,31.54,75904.24,0.0,-0.9019,7e-05,12.72962]
[1779831856418,31.54,75899.79,0.0,-0.90223,7e-05,12.69722]
[1779831862460,31.54,75895.44,0.0,-0.90258,7e-05,12.66309]
[1779831867496,31.54,75888.4,0.0,-0.90312,7e-05,12.61046]
[1779831869018,31.54,75891.52,0.0,-0.90289,7e-05,12.63263]
[1779831874544,31.54,75895.84,0.0,-0.9026,7e-05,12.65959]
[1779831879089,31.54,75900.95,0.0,-0.90221,7e-05,12.69776]
[1779831884615,31.54,75903.21,0.0,-0.90203,7e-05,12.71573]
[1779831889649,31.54,75906.55,0.0,-0.90177,7e-05,12.74124]
[1779831894684,31.54,75907.34,0.0,-0.90169,7e-05,12.74821]
[1779831899719,31.55,75910.0,0.0,-0.90148,7e-05,12.76874]
[1779831904757,31.55,75910.55,0.0,-0.90143,7e-05,12.77386]
[1779831909791,31.55,75911.15,0.0,-0.90137,7e-05,12.77938]
[1779831914826,31.55,75912.31,0.0,-0.90127,7e-05,12.78896]
[1779831920868,31.55,75913.04,0.0,-0.9012,7e-05,12.79559]
[1779831925902,31.55,75913.49,0.0,-0.90116,7e-05,12.79994]
[1779831930937,31.56,75909.64,0.0,-0.90144,7e-05,12.77301]
[1779831935972,31.56,75913.24,0.0,-0.90118,7e-05,12.7966]
[1779831941010,31.56,75912.88,0.0,-0.9012,7e-05,12.79469]
[1779831946043,31.56,75913.73,0.0,-0.90113,7e-05,12.80145]
[1779831951078,31.56,75913.36,0.0,-0.90115,7e-05,12.79929]
[1779831957120,31.56,75912.93,0.0,-0.90118,7e-05,12.79678]
[1779831964170,31.56,75912.76,0.0,-0.90118,7e-05,12.79627]
[1779831966184,31.56,75918.69,0.0,-0.90074,8e-05,12.83961]
[1779831967190,31.56,75920.52,0.0,-0.9006,8e-05,12.85297]
[1779831970212,31.56,75925.72,0.0,-0.90021,8e-05,12.89086]
[1779831975246,31.56,75925.89,0.0,-0.90019,8e-05,12.892]
[1779831980280,31.56,75930.64,0.0,-0.89984,8e-05,12.92621]
[1779831984309,31.56,75936.25,0.0,-0.89943,8e-05,12.9657]
[1779831987330,31.56,75939.39,0.0,-0.89921,8e-05,12.98737]
[1779831990351,31.55,75945.28,0.0,-0.89877,8e-05,13.02915]
[1779831992365,31.55,75951.56,0.0,-0.89833,8e-05,13.0706]
[1779831997399,31.55,75951.94,0.0,-0.89832,8e-05,13.07087]
[1779831999414,31.55,75941.89,0.0,-0.8991,8e-05,12.9961]
[1779832000422,31.55,75939.83,0.0,-0.89926,8e-05,12.98057]
[1779832005456,31.54,75939.77,0.0,-0.89929,8e-05,12.97801]
[1779832010490,31.54,75941.88,0.0,-0.89916,8e-05,12.99098]
[1779832015525,31.54,75943.23,0.0,-0.89908,8e-05,12.99887]
[1779832020560,31.54,75944.04,0.0,-0.89903,8e-05,13.00326]
[1779832025600,31.53,75945.47,0.0,-0.89894,8e-05,13.01186]
[1779832034663,31.53,75945.98,0.0,-0.89894,8e-05,13.01207]
[1779832040218,31.53,75947.46,0.0,-0.89884,8e-05,13.02127]
[1779832045739,31.52,75948.88,0.0,-0.89876,8e-05,13.0298]
[1779832050774,31.52,75946.23,0.0,-0.89897,8e-05,13.00892]
[1779832056818,31.52,75946.79,0.0,-0.89897,8e-05,13.00792]
[1779832067894,31.51,75938.98,0.0,-0.8996,8e-05,12.94783]
[1779832072930,31.51,75936.25,0.0,-0.89984,8e-05,12.92468]
[1779832077964,31.5,75928.72,0.0,-0.90044,8e-05,12.86656]
[1779832080502,31.5,75926.66,0.0,-0.90061,8e-05,12.8504]
[1779832085021,31.5,75912.87,0.0,-0.90167,7e-05,12.74715]
[1779832086030,31.5,75919.11,0.0,-0.90121,8e-05,12.79214]
[1779832088043,31.5,75920.62,0.0,-0.90111,8e-05,12.80214]
[1779832097106,31.49,75921.42,0.0,-0.90108,8e-05,12.80465]
[1779832102140,31.49,75921.26,0.0,-0.9011,8e-05,12.8029]
[1779832107177,31.49,75921.17,0.0,-0.90111,8e-05,12.80159]
[1779832112211,31.49,75921.12,0.0,-0.90115,8e-05,12.79703]
[1779832117248,31.49,75931.13,0.0,-0.9004,8e-05,12.8693]
[1779832118255,31.49,75931.55,0.0,-0.90037,8e-05,12.87212]
[1779832123291,31.49,75934.32,0.0,-0.90018,8e-05,12.89107]
[1779832128325,31.48,75934.29,0.0,-0.90019,8e-05,12.88953]
[1779832133359,31.48,75937.52,0.0,-0.89996,8e-05,12.91195]
[1779832138396,31.48,75938.75,0.0,-0.89988,8e-05,12.91978]
[1779832143430,31.48,75937.4,0.0,-0.89999,8e-05,12.90878]
[1779832148465,31.48,75935.46,0.0,-0.90015,8e-05,12.89353]
[1779832153501,31.48,75935.52,0.0,-0.90016,8e-05,12.89294]
[1779832158535,31.47,75933.35,0.0,-0.90033,8e-05,12.87605]
[1779832163571,31.47,75935.56,0.0,-0.90018,8e-05,12.89113]
[1779832171137,31.47,75936.35,0.0,-0.90016,8e-05,12.89171]
[1779832177668,31.47,75937.44,0.0,-0.90009,8e-05,12.89829]
[1779832182704,31.47,75926.91,0.0,-0.9009,8e-05,12.82049]
[1779832186732,31.47,75921.14,0.0,-0.90134,8e-05,12.77803]
[1779832191277,31.47,75912.5,0.0,-0.90199,7e-05,12.71483]
[1779832196802,31.47,75911.75,0.0,-0.90202,7e-05,12.71111]
[1779832197809,31.47,75905.47,0.0,-0.90249,7e-05,12.66576]
[1779832202844,31.47,75901.64,0.0,-0.90276,7e-05,12.63962]
[1779832205865,31.47,75894.07,0.0,-0.90331,7e-05,12.58578]
[1779832211421,31.48,75895.4,0.0,-0.90319,7e-05,12.59741]
[1779832216971,31.48,75895.02,0.0,-0.90319,7e-05,12.59721]
[1779832227039,31.49,75895.05,0.0,-0.90314,7e-05,12.60187]
[1779832233084,31.49,75895.92,0.0,-0.90307,7e-05,12.60738]
[1779832238120,31.49,75892.21,0.0,-0.90332,7e-05,12.58293]
[1779832245169,31.5,75893.13,0.0,-0.90322,7e-05,12.59304]
[1779832250204,31.5,75893.69,0.0,-0.90316,7e-05,12.59872]
[1779832255239,31.5,75894.12,0.0,-0.90312,7e-05,12.60233]
[1779832260274,31.5,75895.0,0.0,-0.90305,7e-05,12.60921]
[1779832265310,31.5,75895.16,0.0,-0.90303,7e-05,12.6109]
[1779832270346,31.5,75892.71,0.0,-0.90321,7e-05,12.59386]
[1779832275381,31.51,75889.49,0.0,-0.90344,7e-05,12.57137]
[1779832280416,31.51,75883.12,0.0,-0.9039,7e-05,12.52628]
[1779832282430,31.51,75879.07,0.0,-0.90419,7e-05,12.49761]
[1779832287466,31.51,75872.67,0.0,-0.90464,7e-05,12.45305]
[1779832288473,31.51,75880.1,0.0,-0.90409,7e-05,12.50702]
[1779832289479,31.51,75885.55,0.0,-0.90369,7e-05,12.54669]
[1779832291493,31.51,75886.65,0.0,-0.90362,7e-05,12.55169]
[1779832296531,31.51,75886.47,0.0,-0.90362,7e-05,12.55159]
[1779832297538,31.51,75850.51,0.0,-0.90625,7e-05,12.29311]
[1779832298545,31.51,75850.78,0.0,-0.90622,7e-05,12.29564]
[1779832300560,31.52,75859.67,0.0,-0.90557,7e-05,12.36055]
[1779832301566,31.52,75869.61,0.0,-0.90483,7e-05,12.43292]
[1779832302574,31.52,75872.59,0.0,-0.90461,7e-05,12.45481]
[1779832306602,31.52,75876.2,0.0,-0.90433,7e-05,12.48237]
[1779832311636,31.52,75878.55,0.0,-0.90414,7e-05,12.50117]
[1779832316672,31.53,75880.76,0.0,-0.90396,7e-05,12.51895]
[1779832321705,31.53,75882.67,0.0,-0.9038,7e-05,12.53451]
[1779832326741,31.53,75884.51,0.0,-0.90364,7e-05,12.54954]
[1779832331777,31.53,75888.05,0.0,-0.90336,7e-05,12.57677]
[1779832337818,31.54,75890.84,0.0,-0.90314,7e-05,12.59899]
[1779832343360,31.54,75900.67,0.0,-0.90239,7e-05,12.67152]
[1779832343859,31.54,75900.67,0.0,-0.90239,7e-05,12.6717]
[1779832348895,31.54,75900.85,0.0,-0.90236,7e-05,12.67496]
[1779832353930,31.54,75899.53,0.0,-0.90245,7e-05,12.66451]
[1779832358964,31.55,75899.26,0.0,-0.90244,7e-05,12.66512]
[1779832359971,31.55,75891.8,0.0,-0.90299,7e-05,12.61164]
[1779832360979,31.55,75888.25,0.0,-0.90325,7e-05,12.58657]
[1779832366013,31.55,75888.61,0.0,-0.90319,7e-05,12.59232]
[1779832373576,31.56,75887.4,0.0,-0.90323,7e-05,12.58795]
[1779832379105,31.57,75888.73,0.0,-0.9031,7e-05,12.60129]
[1779832384140,31.57,75889.08,0.0,-0.90304,7e-05,12.60687]
[1779832391189,31.58,75888.78,0.0,-0.90302,7e-05,12.60887]
[1779832396224,31.58,75892.26,0.0,-0.90273,7e-05,12.63685]
[1779832403786,31.59,75890.59,0.0,-0.90281,7e-05,12.62851]
[1779832409320,31.59,75890.65,0.0,-0.90278,7e-05,12.63206]
[1779832419386,31.6,75888.21,0.0,-0.90293,7e-05,12.61602]
[1779832424422,31.6,75889.79,0.0,-0.90278,7e-05,12.62992]
[1779832431473,31.61,75891.16,0.0,-0.90265,7e-05,12.64326]
[1779832436508,31.61,75889.43,0.0,-0.90275,7e-05,12.63321]
[1779832441541,31.61,75887.58,0.0,-0.90286,7e-05,12.62229]
[1779832446578,31.62,75887.0,0.0,-0.90289,7e-05,12.61899]
[1779832453626,31.62,75888.68,0.0,-0.90276,7e-05,12.63179]
[1779832455642,31.62,75881.44,0.0,-0.90329,7e-05,12.58016]
[1779832456649,31.62,75871.35,0.0,-0.90403,7e-05,12.50769]
[1779832457655,31.62,75870.13,0.0,-0.90412,7e-05,12.49919]
[1779832462690,31.62,75868.18,0.0,-0.90425,7e-05,12.48657]
[1779832467728,31.62,75867.74,0.0,-0.90425,7e-05,12.48589]
[1779832472761,31.63,75862.36,0.0,-0.90463,7e-05,12.447]
[1779832477796,31.63,75860.19,0.0,-0.90476,7e-05,12.43484]
[1779832480817,31.64,75855.56,0.0,-0.90507,7e-05,12.40384]
[1779832487866,31.64,75850.97,0.0,-0.90536,7e-05,12.37485]
[1779832493908,31.65,75849.4,0.0,-0.90543,7e-05,12.36835]
[1779832494915,31.65,75844.12,0.0,-0.9058,7e-05,12.3314]
[1779832495921,31.65,75846.59,0.0,-0.90562,7e-05,12.3499]
[1779832500957,31.66,75845.97,0.0,-0.90562,7e-05,12.34917]
[1779832505992,31.66,75853.88,0.0,-0.90502,7e-05,12.40821]
[1779832512035,31.66,75857.06,0.0,-0.90477,7e-05,12.43273]
[1779832517068,31.66,75856.64,0.0,-0.90479,7e-05,12.43114]
[1779832523110,31.67,75855.72,0.0,-0.90484,7e-05,12.42623]
[1779832528146,31.67,75854.82,0.0,-0.90489,7e-05,12.42121]
[1779832534700,31.67,75853.24,0.0,-0.90501,7e-05,12.40815]
[1779832541237,31.67,75855.11,0.0,-0.90485,7e-05,12.42347]
[1779832546272,31.68,75854.69,0.0,-0.90487,7e-05,12.42176]
[1779832551307,31.68,75853.95,0.0,-0.90491,7e-05,12.41775]
[1779832554842,31.68,75845.46,0.0,-0.90552,7e-05,12.35782]
[1779832556344,31.68,75845.5,0.0,-0.90551,7e-05,12.35874]
[1779832558358,31.68,75838.13,0.0,-0.90603,7e-05,12.30686]
[1779832560372,31.68,75837.51,0.0,-0.90607,7e-05,12.30332]
[1779832567421,31.69,75837.54,0.0,-0.90603,7e-05,12.30675]
[1779832574982,31.69,75842.38,0.0,-0.90565,7e-05,12.34455]
[1779832581519,31.7,75843.92,0.0,-0.90551,7e-05,12.35882]
[1779832586554,31.7,75845.05,0.0,-0.9054,7e-05,12.36926]
[1779832589609,31.7,75816.22,0.0,-0.90746,7e-05,12.16505]
[1779832590610,31.7,75808.19,0.0,-0.90803,7e-05,12.10817]
[1779832591614,31.72,75811.97,0.0,-0.90765,7e-05,12.14446]
[1779832596649,31.73,75811.99,0.0,-0.90759,7e-05,12.15016]
[1779832601684,31.74,75815.22,0.0,-0.90731,7e-05,12.17808]
[1779832606719,31.74,75816.4,0.0,-0.90719,7e-05,12.19015]
[1779832611754,31.75,75816.45,0.0,-0.90715,7e-05,12.19416]
[1779832620817,31.76,75817.3,0.0,-0.90702,7e-05,12.20683]
[1779832626861,31.76,75819.83,0.0,-0.90679,7e-05,12.22913]
[1779832631895,31.77,75820.34,0.0,-0.90672,7e-05,12.23635]
[1779832636930,31.77,75817.98,0.0,-0.90685,7e-05,12.22323]
[1779832641966,31.78,75816.78,0.0,-0.9069,7e-05,12.21843]
[1779832645994,31.78,75822.39,0.0,-0.90647,7e-05,12.26118]
[1779832653045,31.79,75822.94,0.0,-0.9064,7e-05,12.26645]
[1779832661101,31.8,75823.42,0.0,-0.90631,7e-05,12.27526]
[1779832666136,31.8,75824.12,0.0,-0.90623,7e-05,12.28356]
[1779832671172,31.81,75824.29,0.0,-0.90618,7e-05,12.28806]
[1779832676206,31.81,75824.64,0.0,-0.90612,7e-05,12.2938]
[1779832681241,31.82,75825.53,0.0,-0.90602,7e-05,12.30332]
[1779832686277,31.82,75822.73,0.0,-0.90619,7e-05,12.28647]
[1779832689297,31.82,75817.16,0.0,-0.90657,7e-05,12.24882]
[1779832690303,31.82,75808.3,0.0,-0.9072,7e-05,12.18677]
[1779832691311,31.83,75807.78,0.0,-0.90723,7e-05,12.18385]
[1779832696351,31.83,75804.98,0.0,-0.90738,7e-05,12.16858]
[1779832701383,31.84,75803.29,0.0,-0.90747,7e-05,12.15965]
[1779832707423,31.84,75800.28,0.0,-0.90763,7e-05,12.14386]
[1779832711452,31.85,75811.37,0.0,-0.90683,7e-05,12.22171]
[1779832716489,31.85,75809.35,0.0,-0.90694,7e-05,12.21074]
[1779832721522,31.86,75806.38,0.0,-0.90712,7e-05,12.19307]
[1779832724544,31.86,75795.82,0.0,-0.90784,7e-05,12.1207]
[1779832729579,31.87,75795.59,0.0,-0.90782,7e-05,12.1229]
[1779832734613,31.87,75795.1,0.0,-0.90782,7e-05,12.12341]
[1779832739648,31.89,75793.26,0.0,-0.90783,7e-05,12.12165]
[1779832746197,31.92,75792.57,0.0,-0.90769,7e-05,12.1356]
[1779832750727,31.95,75786.88,0.0,-0.90783,7e-05,12.1211]
[1779832754754,31.98,75795.01,0.0,-0.90707,7e-05,12.1956]
[1779832756769,31.98,75801.22,0.0,-0.90662,7e-05,12.24067]
[1779832760797,31.98,75807.12,0.0,-0.90617,7e-05,12.28471]
[1779832765831,31.99,75806.1,0.0,-0.90622,7e-05,12.28028]
[1779832770867,31.99,75812.22,0.0,-0.90575,7e-05,12.32613]
[1779832775911,32.0,75812.56,0.0,-0.90573,7e-05,12.32749]
[1779832780936,32.0,75811.12,0.0,-0.9058,7e-05,12.31975]
[1779832786477,32.0,75810.81,0.0,-0.9058,7e-05,12.32051]
[1779832792014,32.01,75810.69,0.0,-0.90578,7e-05,12.32212]
[1779832797053,32.01,75810.48,0.0,-0.90577,7e-05,12.32307]
[1779832802086,32.02,75819.04,0.0,-0.90513,7e-05,12.38606]
[1779832803092,32.02,75820.57,0.0,-0.90501,7e-05,12.39729]
[1779832808128,32.02,75817.87,0.0,-0.90519,7e-05,12.38002]
[1779832809136,32.02,75818.01,0.0,-0.90518,7e-05,12.38142]
[1779832815180,32.02,75815.72,0.0,-0.90531,7e-05,12.36781]
[1779832821220,32.03,75815.74,0.0,-0.90528,7e-05,12.37051]
[1779832825247,32.03,75823.12,0.0,-0.90474,7e-05,12.42428]
[1779832830286,32.03,75827.49,0.0,-0.90441,7e-05,12.45668]
[1779832835318,32.03,75829.45,0.0,-0.90428,7e-05,12.4684]
[1779832844381,32.04,75830.24,0.0,-0.9042,7e-05,12.47623]
[1779832849417,32.04,75832.24,0.0,-0.90404,7e-05,12.49163]
[1779832853445,32.04,75842.68,0.0,-0.90327,7e-05,12.56679]
[1779832854452,32.04,75842.74,0.0,-0.90326,7e-05,12.56735]
[1779832859487,32.04,75842.54,0.0,-0.90327,7e-05,12.56654]
[1779832860494,32.04,75850.54,0.0,-0.90269,7e-05,12.62364]
[1779832861500,32.04,75850.4,0.0,-0.9027,7e-05,12.62267]
[1779832867043,32.04,75848.8,0.0,-0.90281,7e-05,12.61146]
[1779832877112,32.04,75845.32,0.0,-0.90306,7e-05,12.5871]
[1779832882648,32.04,75843.69,0.0,-0.90318,7e-05,12.5758]
[1779832887682,32.04,75847.0,0.0,-0.90293,7e-05,12.59947]
[1779832892718,32.04,75847.24,0.0,-0.90294,7e-05,12.59761]
[1779832897753,32.04,75845.69,0.0,-0.90306,7e-05,12.58643]
[1779832903796,32.04,75844.55,0.0,-0.90314,7e-05,12.57819]
[1779832908831,32.04,75844.55,0.0,-0.90314,7e-05,12.57807]
[1779832913866,32.04,75842.38,0.0,-0.9033,7e-05,12.56249]
[1779832918901,32.04,75843.87,0.0,-0.90319,7e-05,12.57284]
[1779832919908,32.04,75849.71,0.0,-0.90277,7e-05,12.61433]
[1779832921921,32.04,75856.03,0.0,-0.90231,7e-05,12.6591]
[1779832926956,32.04,75856.93,0.0,-0.90225,7e-05,12.66461]
[1779832931992,32.04,75853.71,0.0,-0.9025,7e-05,12.64066]
[1779832938035,32.04,75851.5,0.0,-0.90267,7e-05,12.62428]
[1779832947602,32.04,75852.95,0.0,-0.90257,7e-05,12.63368]
[1779832956162,32.03,75852.88,0.0,-0.90261,7e-05,12.629]
[1779832961199,32.03,75857.56,0.0,-0.90227,7e-05,12.66204]
[1779832962206,32.03,75857.31,0.0,-0.90229,7e-05,12.66013]
[1779832964235,32.03,75847.63,0.0,-0.903,7e-05,12.59096]
[1779832965250,32.03,75850.42,0.0,-0.9028,7e-05,12.6107]
[1779832970274,32.03,75852.19,0.0,-0.90267,7e-05,12.62316]
[1779832975309,32.03,75854.41,0.0,-0.90252,7e-05,12.63712]
[1779832980344,32.03,75855.5,0.0,-0.90246,7e-05,12.64337]
[1779832985379,32.02,75853.6,0.0,-0.90263,7e-05,12.62742]
[1779832990415,32.02,75853.74,0.0,-0.90264,7e-05,12.62604]
[1779832995450,32.02,75854.68,0.0,-0.9026,7e-05,12.63029]
[1779833001491,32.01,75854.55,0.0,-0.90264,7e-05,12.62635]
[1779833004511,32.01,75860.1,0.0,-0.90224,7e-05,12.66526]
[1779833009548,32.01,75869.89,0.0,-0.90152,7e-05,12.73493]
[1779833010556,32.01,75866.94,0.0,-0.90174,7e-05,12.71396]
[1779833011564,32.01,75872.66,0.0,-0.90134,7e-05,12.7516]
[1779833012571,32.01,75874.21,0.0,-0.90122,7e-05,12.76283]
[1779833015593,32.01,75879.18,0.0,-0.90086,7e-05,12.79794]
[1779833018151,32.01,75884.62,0.0,-0.90046,7e-05,12.83594]
[1779833023647,32.01,75884.05,0.0,-0.90053,7e-05,12.82999]
[1779833026669,32.01,75890.26,0.0,-0.90006,7e-05,12.87466]
[1779833031705,32.01,75892.84,0.0,-0.89987,7e-05,12.89296]
[1779833032711,32.01,75908.64,0.0,-0.89869,8e-05,13.00684]
[1779833033718,32.01,75910.29,0.0,-0.89857,8e-05,13.01852]
[1779833039764,32.0,75908.87,0.0,-0.89869,8e-05,13.00672]
[1779833044799,32.0,75905.1,0.0,-0.89899,8e-05,12.97831]
[1779833048370,32.0,75893.75,0.0,-0.89985,7e-05,12.8955]
[1779833053863,32.0,75889.12,0.0,-0.90021,7e-05,12.86115]
[1779833055878,32.0,75888.12,0.0,-0.90028,7e-05,12.85389]
[1779833060914,32.0,75888.09,0.0,-0.90028,7e-05,12.85359]
[1779833066959,32.0,75890.74,0.0,-0.90009,7e-05,12.87268]
[1779833068513,32.0,75880.72,0.0,-0.90084,7e-05,12.80032]
[1779833069980,32.0,75870.32,0.0,-0.90161,7e-05,12.72529]
[1779833070987,32.0,75864.08,0.0,-0.90207,7e-05,12.68052]
[1779833075016,32.0,75857.7,0.0,-0.90257,7e-05,12.63116]
[1779833080052,32.0,75858.01,0.0,-0.90255,7e-05,12.6332]
[1779833081059,32.0,75849.29,0.0,-0.90318,7e-05,12.57097]
[1779833086093,32.0,75844.9,0.0,-0.9035,7e-05,12.54005]
[1779833091128,32.0,75844.65,0.0,-0.90351,7e-05,12.53861]
[1779833095157,32.0,75831.95,0.0,-0.90443,7e-05,12.44873]
[1779833100193,32.0,75833.46,0.0,-0.90431,7e-05,12.46035]
[1779833105232,32.0,75831.84,0.0,-0.90442,7e-05,12.44977]
[1779833107248,32.0,75838.16,0.0,-0.90396,7e-05,12.49506]
[1779833108253,32.0,75837.81,0.0,-0.90398,7e-05,12.49271]
[1779833114296,32.0,75833.89,0.0,-0.90426,7e-05,12.4659]
[1779833118322,32.0,75828.5,0.0,-0.90464,7e-05,12.42854]
[1779833120337,32.01,75822.13,0.0,-0.90509,7e-05,12.38397]
[1779833121343,32.01,75821.49,0.0,-0.90513,7e-05,12.3798]
[1779833126379,32.01,75821.26,0.0,-0.90513,7e-05,12.38002]
[1779833130408,32.01,75777.9,0.0,-0.9082,7e-05,12.0761]
[1779833131414,32.01,75777.9,0.0,-0.90821,7e-05,12.07339]
[1779833132422,32.01,75780.99,0.0,-0.90799,7e-05,12.09584]
[1779833134438,32.02,75778.5,0.0,-0.90814,7e-05,12.08065]
[1779833135443,32.02,75776.27,0.0,-0.90829,7e-05,12.06581]
[1779833138466,32.02,75767.54,0.0,-0.90887,7e-05,12.00714]
[1779833139472,32.03,75761.5,0.0,-0.90921,7e-05,11.97359]
[1779833140478,32.03,75759.44,0.0,-0.90935,7e-05,11.95971]
[1779833145514,32.04,75760.72,0.0,-0.90923,7e-05,11.97112]
[1779833146521,32.04,75755.19,0.0,-0.90961,7e-05,11.93309]
[1779833147527,32.04,75749.6,0.0,-0.90999,7e-05,11.89477]
[1779833148534,32.05,75750.98,0.0,-0.90983,7e-05,11.91064]
[1779833150549,32.06,75744.86,0.0,-0.91018,7e-05,11.87523]
[1779833154583,32.09,75751.98,0.0,-0.90949,7e-05,11.9444]
[1779833155588,32.09,75756.91,0.0,-0.90914,7e-05,11.97926]
[1779833157602,32.1,75756.93,0.0,-0.90904,7e-05,11.98922]
[1779833159615,32.13,75751.71,0.0,-0.90922,7e-05,11.97123]
[1779833162640,32.17,75740.6,0.0,-0.9097,7e-05,11.92189]
[1779833163648,32.18,75734.4,0.0,-0.91007,7e-05,11.88451]
[1779833164656,32.18,75733.25,0.0,-0.91013,7e-05,11.87866]
[1779833165661,32.19,75742.97,0.0,-0.90944,7e-05,11.94816]
[1779833166674,32.19,75738.41,0.0,-0.9097,7e-05,11.92197]
[1779833167677,32.2,75730.66,0.0,-0.91017,7e-05,11.87411]
[1779833168684,32.21,75729.52,0.0,-0.91019,7e-05,11.87263]
[1779833170697,32.22,75723.67,0.0,-0.9105,7e-05,11.84071]
[1779833171705,32.23,75718.11,0.0,-0.91086,7e-05,11.8048]
[1779833172710,32.23,75724.95,0.0,-0.91036,7e-05,11.8549]
[1779833173714,32.24,75731.35,0.0,-0.90985,7e-05,11.90559]
[1779833174725,32.24,75731.23,0.0,-0.90986,7e-05,11.90533]
[1779833179760,32.24,75730.68,0.0,-0.90988,7e-05,11.90263]
[1779833180770,32.24,75737.04,0.0,-0.90944,7e-05,11.94717]
[1779833181774,32.25,75737.42,0.0,-0.90941,7e-05,11.95028]
[1779833186810,32.26,75737.48,0.0,-0.9093,7e-05,11.96069]
[1779833191845,32.26,75737.49,0.0,-0.9093,7e-05,11.95933]
[1779833196880,32.26,75736.07,0.0,-0.9094,7e-05,11.94929]
[1779833201914,32.26,75733.96,0.0,-0.90955,7e-05,11.93451]
[1779833206950,32.26,75732.11,0.0,-0.90968,7e-05,11.92158]
[1779833207957,32.26,75737.56,0.0,-0.9093,7e-05,11.95926]
[1779833209501,32.26,75743.96,0.0,-0.90885,7e-05,12.00426]
[1779833215015,32.26,75747.56,0.0,-0.9086,7e-05,12.02963]
[1779833217019,32.26,75756.62,0.0,-0.90796,7e-05,12.093]
[1779833222054,32.27,75759.85,0.0,-0.90772,7e-05,12.11694]
[1779833226083,32.27,75754.66,0.0,-0.90808,7e-05,12.08093]
[1779833231122,32.27,75751.31,0.0,-0.90833,7e-05,12.05664]
[1779833232125,32.27,75754.24,0.0,-0.90813,7e-05,12.07685]
[1779833233132,32.26,75758.28,0.0,-0.90785,7e-05,12.10457]
[1779833238169,32.26,75759.81,0.0,-0.90775,7e-05,12.11405]
[1779833240183,32.26,75747.33,0.0,-0.90863,7e-05,12.02707]
[1779833241190,32.26,75747.36,0.0,-0.90863,7e-05,12.02705]
[1779833246231,32.26,75743.98,0.0,-0.90885,7e-05,12.00421]
[1779833251266,32.27,75743.96,0.0,-0.90886,7e-05,12.00242]
[1779833256301,32.27,75746.08,0.0,-0.9087,7e-05,12.01879]
[1779833261347,32.27,75746.24,0.0,-0.90867,7e-05,12.02153]
[1779833262352,32.27,75730.57,0.0,-0.90975,7e-05,11.91311]
[1779833263359,32.27,75723.45,0.0,-0.91024,7e-05,11.8641]
[1779833265375,32.27,75708.63,0.0,-0.91125,7e-05,11.7624]
[1779833266382,32.27,75706.31,0.0,-0.9114,7e-05,11.74676]
[1779833269402,32.27,75715.97,0.0,-0.91074,7e-05,11.8141]
[1779833270410,32.27,75715.02,0.0,-0.9108,7e-05,11.80777]
[1779833275446,32.27,75717.13,0.0,-0.91064,7e-05,11.8232]
[1779833281487,32.28,75715.25,0.0,-0.91076,7e-05,11.81123]
[1779833282494,32.28,75721.04,0.0,-0.91037,7e-05,11.85128]
[1779833283502,32.28,75727.9,0.0,-0.90989,7e-05,11.89911]
[1779833284509,32.28,75727.86,0.0,-0.90989,7e-05,11.89927]
[1779833285515,32.28,75738.54,0.0,-0.90914,7e-05,11.97398]
[1779833286523,32.28,75743.55,0.0,-0.90879,7e-05,12.00944]
[1779833289544,32.28,75749.56,0.0,-0.90835,7e-05,12.05322]
[1779833291558,32.29,75751.37,0.0,-0.90821,7e-05,12.06704]
[1779833296593,32.29,75749.83,0.0,-0.90829,7e-05,12.05855]
[1779833301630,32.29,75753.3,0.0,-0.90804,7e-05,12.08356]
[1779833306665,32.29,75753.17,0.0,-0.90805,7e-05,12.0826]
[1779833311700,32.29,75752.88,0.0,-0.90811,7e-05,12.07605]
[1779833316735,32.29,75754.24,0.0,-0.90802,7e-05,12.08451]
[1779833321770,32.29,75756.77,0.0,-0.90785,7e-05,12.1012]
[1779833326805,32.28,75756.97,0.0,-0.90785,7e-05,12.10162]
[1779833331840,32.28,75758.37,0.0,-0.90776,7e-05,12.11057]
[1779833336875,32.28,75760.05,0.0,-0.90765,7e-05,12.12148]
[1779833338890,32.28,75764.54,0.0,-0.90734,7e-05,12.15236]
[1779833343927,32.28,75762.8,0.0,-0.90747,7e-05,12.13917]
[1779833348962,32.28,75767.54,0.0,-0.90715,7e-05,12.1712]
[1779833350497,32.28,75779.17,0.0,-0.90633,7e-05,12.25266]
[1779833355002,32.28,75783.62,0.0,-0.90601,7e-05,12.28394]
[1779833359035,32.28,75776.68,0.0,-0.9065,7e-05,12.23536]
[1779833360567,32.28,75773.85,0.0,-0.9067,7e-05,12.21571]
[1779833363062,32.28,75778.93,0.0,-0.90634,7e-05,12.25137]
[1779833364072,32.28,75778.07,0.0,-0.9064,7e-05,12.24537]
[1779833369102,32.28,75777.02,0.0,-0.90648,7e-05,12.23814]
[1779833370637,32.28,75783.83,0.0,-0.90599,7e-05,12.2858]
[1779833372124,32.28,75785.1,0.0,-0.90593,7e-05,12.29117]
[1779833377160,32.28,75786.5,0.0,-0.90583,7e-05,12.30062]
[1779833378166,32.28,75778.81,0.0,-0.90638,7e-05,12.24672]
[1779833379172,32.28,75779.33,0.0,-0.90634,7e-05,12.24996]
[1779833383201,32.28,75773.95,0.0,-0.90673,7e-05,12.21199]
[1779833388236,32.28,75774.62,0.0,-0.90668,7e-05,12.21684]
[1779833393271,32.28,75759.51,0.0,-0.90774,7e-05,12.11163]
[1779833394277,32.28,75758.58,0.0,-0.90781,7e-05,12.10493]
[1779833399314,32.28,75759.97,0.0,-0.9077,7e-05,12.11536]
[1779833403342,32.28,75767.51,0.0,-0.90717,7e-05,12.16843]
[1779833408379,32.28,75756.45,0.0,-0.90794,7e-05,12.09182]
[1779833413412,32.28,75759.32,0.0,-0.90773,7e-05,12.11212]
[1779833418448,32.28,75760.65,0.0,-0.90765,7e-05,12.12042]
[1779833420462,32.28,75765.7,0.0,-0.9073,7e-05,12.1551]
[1779833425496,32.28,75762.45,0.0,-0.90754,7e-05,12.1313]
[1779833429526,32.28,75752.34,0.0,-0.90826,7e-05,12.06024]
[1779833430532,32.28,75745.77,0.0,-0.90871,7e-05,12.01501]
[1779833434560,32.28,75750.74,0.0,-0.90837,7e-05,12.0475]
[1779833440604,32.28,75748.79,0.0,-0.90851,7e-05,12.03344]
[1779833442616,32.28,75743.08,0.0,-0.90891,7e-05,11.99371]
[1779833446644,32.28,75739.31,0.0,-0.90917,7e-05,11.96759]
[1779833451682,32.28,75740.99,0.0,-0.90906,7e-05,11.97912]
[1779833457253,32.28,75740.79,0.0,-0.90907,7e-05,11.97757]
[1779833462756,32.28,75743.08,0.0,-0.90892,7e-05,11.99323]
[1779833468799,32.28,75745.75,0.0,-0.90873,7e-05,12.01157]
[1779833473837,32.28,75741.42,0.0,-0.90903,7e-05,11.98149]
[1779833474847,32.28,75731.45,0.0,-0.90972,7e-05,11.91255]
[1779833475854,32.28,75730.48,0.0,-0.90979,7e-05,11.90598]
[1779833478875,32.28,75724.68,0.0,-0.91018,7e-05,11.86637]
[1779833483910,32.28,75722.04,0.0,-0.91035,7e-05,11.84912]
[1779833488944,32.28,75716.2,0.0,-0.91074,7e-05,11.80992]
[1779833493980,32.28,75715.2,0.0,-0.91082,7e-05,11.80084]
[1779833498009,32.28,75709.37,0.0,-0.91121,7e-05,11.76179]
[1779833504051,32.29,75709.78,0.0,-0.91116,7e-05,11.76639]
[1779833508081,32.29,75720.15,0.0,-0.91044,7e-05,11.83886]
[1779833509087,32.29,75720.68,0.0,-0.9104,7e-05,11.84266]
[1779833514122,32.29,75720.48,0.0,-0.91041,7e-05,11.84195]
[1779833519156,32.29,75723.04,0.0,-0.91023,7e-05,11.86006]
[1779833523185,32.29,75724.41,0.0,-0.91013,7e-05,11.86968]
[1779833528220,32.29,75727.68,0.0,-0.90991,7e-05,11.89248]
[1779833533276,32.29,75728.28,0.0,-0.90986,7e-05,11.89672]
[1779833538311,32.29,75730.93,0.0,-0.90968,7e-05,11.9151]
[1779833543347,32.29,75733.86,0.0,-0.90948,7e-05,11.93527]
[1779833545362,32.29,75724.49,0.0,-0.91013,7e-05,11.87053]
[1779833546368,32.29,75723.04,0.0,-0.91022,7e-05,11.86061]
[1779833551405,32.29,75720.61,0.0,-0.91041,7e-05,11.84093]
[1779833557973,32.29,75714.89,0.0,-0.91079,7e-05,11.80256]
[1779833563491,32.29,75712.55,0.0,-0.91094,7e-05,11.78747]
[1779833568523,32.3,75711.4,0.0,-0.91101,7e-05,11.78047]
[1779833573559,32.3,75703.7,0.0,-0.91152,7e-05,11.72859]
[1779833578114,32.3,75698.41,0.0,-0.91187,7e-05,11.69336]
[1779833583702,32.3,75694.7,0.0,-0.91211,7e-05,11.66951]
[1779833584776,32.3,75682.1,0.0,-0.91295,7e-05,11.58377]
[1779833585751,32.31,75657.45,0.0,-0.91452,7e-05,11.42338]
[1779833586756,32.31,75666.17,0.0,-0.91393,7e-05,11.48353]
[1779833587766,32.31,75660.3,0.0,-0.91431,7e-05,11.4448]
[1779833590785,32.32,75668.46,0.0,-0.91374,7e-05,11.5029]
[1779833592804,32.32,75682.48,0.0,-0.91279,7e-05,11.59942]
[1779833593813,32.32,75693.52,0.0,-0.91205,7e-05,11.67523]
[1779833594818,32.32,75697.06,0.0,-0.9118,7e-05,11.69979]
[1779833597839,32.32,75706.96,0.0,-0.91112,7e-05,11.76854]
[1779833598847,32.32,75720.28,0.0,-0.91021,7e-05,11.86032]
[1779833599853,32.32,75717.63,0.0,-0.91039,7e-05,11.84213]
[1779833601870,32.32,75716.39,0.0,-0.91047,7e-05,11.83381]
[1779833603882,32.32,75710.21,0.0,-0.91089,7e-05,11.79156]
[1779833605899,32.32,75705.04,0.0,-0.91124,7e-05,11.75641]
[1779833606906,32.32,75699.03,0.0,-0.91165,7e-05,11.71544]
[1779833607912,32.32,75699.9,0.0,-0.91159,7e-05,11.72168]
[1779833610936,32.33,75713.67,0.0,-0.91064,7e-05,11.817]
[1779833611942,32.33,75717.3,0.0,-0.91041,7e-05,11.8387]
[1779833615968,32.33,75716.95,0.0,-0.91043,7e-05,11.83677]
[1779833621006,32.33,75729.34,0.0,-0.90958,7e-05,11.92272]
[1779833622013,32.33,75733.89,0.0,-0.90926,7e-05,11.95413]
[1779833624034,32.33,75737.79,0.0,-0.90899,7e-05,11.98097]
[1779833625040,32.33,75748.77,0.0,-0.90823,7e-05,12.05694]
[1779833626047,32.33,75751.74,0.0,-0.90803,7e-05,12.07735]
[1779833628062,32.33,75756.06,0.0,-0.90773,7e-05,12.10688]
[1779833630077,32.33,75768.75,0.0,-0.90684,7e-05,12.1951]
[1779833631083,32.33,75766.87,0.0,-0.90697,7e-05,12.18202]
[1779833634104,32.33,75759.1,0.0,-0.90752,7e-05,12.12797]
[1779833635115,32.33,75758.7,0.0,-0.90755,7e-05,12.12531]
[1779833637126,32.33,75747.8,0.0,-0.90831,7e-05,12.04951]
[1779833638132,32.33,75753.63,0.0,-0.9079,7e-05,12.08982]
[1779833642160,32.33,75746.44,0.0,-0.90841,7e-05,12.03914]
[1779833643169,32.32,75747.62,0.0,-0.90833,7e-05,12.0472]
[1779833648203,32.32,75748.6,0.0,-0.90827,7e-05,12.05333]
[1779833653237,32.32,75748.48,0.0,-0.90828,7e-05,12.05215]
[1779833658275,32.32,75746.29,0.0,-0.90844,7e-05,12.03673]
[1779833663309,32.32,75749.38,0.0,-0.90823,7e-05,12.05771]
[1779833664317,32.32,75737.9,0.0,-0.90902,7e-05,11.97819]
[1779833669351,32.32,75734.25,0.0,-0.90927,7e-05,11.95308]
[1779833675925,32.32,75731.52,0.0,-0.90948,7e-05,11.9309]
[1779833681445,32.32,75728.26,0.0,-0.90971,7e-05,11.90859]
[1779833686479,32.32,75727.66,0.0,-0.90975,7e-05,11.90468]
[1779833691512,32.32,75727.63,0.0,-0.90975,7e-05,11.9045]
[1779833693527,32.32,75720.64,0.0,-0.91023,7e-05,11.85639]
[1779833694533,32.32,75715.64,0.0,-0.91057,7e-05,11.8221]
[1779833698562,32.32,75705.86,0.0,-0.91123,7e-05,11.75556]
[1779833702589,32.33,75698.73,0.0,-0.9117,7e-05,11.70782]
[1779833706138,32.33,75706.65,0.0,-0.91115,7e-05,11.76314]
[1779833706620,32.33,75707.16,0.0,-0.91112,7e-05,11.76691]
[1779833707626,32.33,75714.74,0.0,-0.9106,7e-05,11.81917]
[1779833708633,32.33,75720.32,0.0,-0.91021,7e-05,11.85769]
[1779833713668,32.33,75716.5,0.0,-0.91047,7e-05,11.8321]
[1779833718716,32.33,75711.94,0.0,-0.91077,7e-05,11.80168]
[1779833721736,32.33,75706.44,0.0,-0.91114,7e-05,11.76459]
[1779833727785,32.33,75703.14,0.0,-0.91135,7e-05,11.74356]
[1779833728786,32.34,75694.74,0.0,-0.91191,7e-05,11.68641]
[1779833729793,32.34,75687.72,0.0,-0.91238,7e-05,11.63888]
[1779833734828,32.34,75687.72,0.0,-0.91238,7e-05,11.63773]
[1779833738855,32.34,75695.99,0.0,-0.9118,7e-05,11.69599]
[1779833740875,32.34,75668.27,0.0,-0.91365,7e-05,11.50852]
[1779833741878,32.35,75653.28,0.0,-0.91463,7e-05,11.40817]
[1779833746914,32.35,75664.96,0.0,-0.91382,7e-05,11.49131]
[1779833747921,32.35,75670.13,0.0,-0.91346,7e-05,11.52748]
[1779833753963,32.36,75670.95,0.0,-0.91336,7e-05,11.53734]
[1779833758998,32.36,75673.38,0.0,-0.91317,7e-05,11.55707]
[1779833762019,32.37,75668.16,0.0,-0.9135,7e-05,11.52361]
[1779833767058,32.37,75665.65,0.0,-0.91363,7e-05,11.51012]
[1779833770075,32.38,75660.04,0.0,-0.91398,7e-05,11.47423]
[1779833771082,32.38,75668.47,0.0,-0.91341,7e-05,11.53212]
[1779833772088,32.38,75669.38,0.0,-0.91335,7e-05,11.53893]
[1779833777124,32.38,75665.91,0.0,-0.91355,7e-05,11.51855]
[1779833778132,32.38,75676.01,0.0,-0.91286,7e-05,11.5878]
[1779833779138,32.38,75678.82,0.0,-0.91267,7e-05,11.60745]
[1779833782159,32.39,75679.54,0.0,-0.91261,7e-05,11.6138]
[1779833787195,32.39,75680.12,0.0,-0.91255,7e-05,11.6201]
[1779833792231,32.39,75681.98,0.0,-0.91242,7e-05,11.63164]
[1779833797267,32.4,75678.29,0.0,-0.91264,7e-05,11.60898]
[1779833800287,32.4,75684.03,0.0,-0.91224,7e-05,11.64956]
[1779833803309,32.4,75690.03,0.0,-0.91183,7e-05,11.69177]
[1779833808345,32.4,75689.49,0.0,-0.91184,7e-05,11.69002]
[1779833813379,32.41,75687.42,0.0,-0.91196,7e-05,11.67835]
[1779833816401,32.41,75694.32,0.0,-0.91148,7e-05,11.72658]
[1779833819421,32.41,75688.63,0.0,-0.91185,7e-05,11.68889]
[1779833824459,32.41,75688.26,0.0,-0.91186,7e-05,11.68836]
[1779833828485,32.42,75681.8,0.0,-0.91228,7e-05,11.64598]
[1779833833521,32.42,75685.25,0.0,-0.91202,7e-05,11.67189]
[1779833838554,32.42,75686.78,0.0,-0.91189,7e-05,11.68443]
[1779833843590,32.43,75683.08,0.0,-0.91212,7e-05,11.66126]
[1779833847129,32.43,75692.11,0.0,-0.9115,7e-05,11.72401]
[1779833852653,32.43,75694.44,0.0,-0.91135,7e-05,11.73832]
[1779833857688,32.43,75696.26,0.0,-0.91121,7e-05,11.75223]
[1779833862722,32.43,75697.87,0.0,-0.91109,7e-05,11.76466]
[1779833867269,32.44,75710.61,0.0,-0.91021,7e-05,11.85294]
[1779833868767,32.44,75717.98,0.0,-0.9097,7e-05,11.90381]
[1779833871786,32.44,75726.58,0.0,-0.90911,7e-05,11.96309]
[1779833877340,32.44,75727.81,0.0,-0.90903,7e-05,11.97141]
[1779833882863,32.44,75728.38,0.0,-0.90899,7e-05,11.97511]
[1779833887901,32.44,75723.96,0.0,-0.90929,7e-05,11.9446]
[1779833889427,32.44,75733.57,0.0,-0.90863,7e-05,12.01079]
[1779833891929,32.44,75736.66,0.0,-0.90842,7e-05,12.03176]
[1779833896963,32.43,75732.89,0.0,-0.90869,7e-05,12.00512]
[1779833901998,32.43,75731.88,0.0,-0.90876,7e-05,11.99754]
[1779833907034,32.43,75731.99,0.0,-0.90876,7e-05,11.99765]
[1779833912070,32.43,75736.15,0.0,-0.90851,7e-05,12.02214]
[1779833917105,32.43,75737.04,0.0,-0.90846,7e-05,12.02726]
[1779833922141,32.43,75736.81,0.0,-0.90848,7e-05,12.02449]
[1779833926172,32.43,75744.82,0.0,-0.90794,7e-05,12.07887]
[1779833927178,32.43,75746.07,0.0,-0.90785,7e-05,12.08722]
[1779833932213,32.42,75746.66,0.0,-0.90783,7e-05,12.08972]
[1779833937249,32.42,75747.82,0.0,-0.90776,7e-05,12.09625]
[1779833940270,32.42,75735.46,0.0,-0.90864,7e-05,12.00955]
[1779833941276,32.42,75735.25,0.0,-0.90865,7e-05,12.0076]
[1779833943293,32.42,75729.32,0.0,-0.90907,7e-05,11.96569]
[1779833945306,32.42,75728.07,0.0,-0.90917,7e-05,11.95621]
[1779833947319,32.41,75712.19,0.0,-0.91027,7e-05,11.8461]
[1779833948326,32.41,75712.46,0.0,-0.91025,7e-05,11.84769]
[1779833953362,32.41,75710.65,0.0,-0.91039,7e-05,11.83401]
[1779833956390,32.41,75703.3,0.0,-0.9109,7e-05,11.78293]
[1779833957397,32.41,75691.58,0.0,-0.91169,7e-05,11.70263]
[1779833958405,32.41,75689.13,0.0,-0.91186,7e-05,11.68589]
[1779833963439,32.41,75689.51,0.0,-0.91183,7e-05,11.68851]
[1779833968474,32.41,75687.49,0.0,-0.91195,7e-05,11.67648]
[1779833972501,32.42,75692.79,0.0,-0.9116,7e-05,11.71068]
[1779833977537,32.42,75693.54,0.0,-0.91153,7e-05,11.71774]
[1779833984586,32.42,75694.54,0.0,-0.91144,7e-05,11.72673]
[1779833989621,32.42,75695.18,0.0,-0.91138,7e-05,11.73262]
[1779833995198,32.43,75694.5,0.0,-0.91141,7e-05,11.7295]
[1779834000698,32.43,75697.58,0.0,-0.91119,7e-05,11.75223]
[1779834005735,32.43,75692.99,0.0,-0.91149,7e-05,11.72217]
[1779834009762,32.43,75687.11,0.0,-0.91187,7e-05,11.68331]
[1779834015343,32.44,75689.58,0.0,-0.91169,7e-05,11.70191]
[1779834017818,32.44,75694.87,0.0,-0.91132,7e-05,11.73871]
[1779834018825,32.44,75711.93,0.0,-0.91016,7e-05,11.85595]
[1779834022856,32.44,75717.38,0.0,-0.90978,7e-05,11.89366]
[1779834027891,32.44,75715.57,0.0,-0.9099,7e-05,11.88139]
[1779834032926,32.44,75710.97,0.0,-0.91024,7e-05,11.84659]
[1779834037960,32.44,75708.31,0.0,-0.91042,7e-05,11.82857]
[1779834041993,32.44,75695.96,0.0,-0.91125,7e-05,11.74433]
[1779834047028,32.44,75695.62,0.0,-0.91127,7e-05,11.7428]
[1779834052068,32.44,75696.63,0.0,-0.91119,7e-05,11.75046]
[1779834057103,32.44,75699.51,0.0,-0.91099,7e-05,11.77078]
[1779834062138,32.44,75699.39,0.0,-0.91099,7e-05,11.77059]
[1779834067174,32.44,75700.66,0.0,-0.9109,7e-05,11.77988]
[1779834072209,32.44,75702.11,0.0,-0.9108,7e-05,11.79037]
[1779834077244,32.45,75703.05,0.0,-0.91073,7e-05,11.79727]
[1779834082281,32.45,75705.95,0.0,-0.91053,7e-05,11.81754]
[1779834087316,32.45,75709.4,0.0,-0.91029,7e-05,11.84139]
[1779834092352,32.45,75711.61,0.0,-0.91016,7e-05,11.85328]
[1779834097393,32.45,75712.39,0.0,-0.9101,7e-05,11.85861]
[1779834102429,32.45,75710.16,0.0,-0.91026,7e-05,11.84319]
[1779834107463,32.45,75708.61,0.0,-0.91037,7e-05,11.83245]
[1779834112498,32.45,75705.82,0.0,-0.91056,7e-05,11.81327]
[1779834118541,32.45,75704.66,0.0,-0.91064,7e-05,11.80531]
[1779834123575,32.45,75702.26,0.0,-0.9108,7e-05,11.78889]
[1779834129617,32.45,75702.07,0.0,-0.91081,7e-05,11.78769]
[1779834134652,32.45,75697.26,0.0,-0.91114,7e-05,11.75496]
[1779834136672,32.45,75692.47,0.0,-0.91146,7e-05,11.72244]
[1779834137673,32.45,75682.87,0.0,-0.9121,7e-05,11.6571]
[1779834138681,32.45,75671.67,0.0,-0.91285,7e-05,11.58115]
[1779834139688,32.45,75670.72,0.0,-0.91291,7e-05,11.57504]
[1779834141701,32.45,75677.4,0.0,-0.91246,7e-05,11.62112]
[1779834143714,32.45,75681.37,0.0,-0.91219,7e-05,11.6487]
[1779834148750,32.45,75684.03,0.0,-0.91199,7e-05,11.6685]
[1779834151774,32.45,75691.9,0.0,-0.91147,7e-05,11.71948]
[1779834152779,32.45,75698.21,0.0,-0.91105,7e-05,11.76273]
[1779834156808,32.45,75705.74,0.0,-0.91053,7e-05,11.81469]
[1779834161842,32.45,75711.02,0.0,-0.91017,7e-05,11.85112]
[1779834166879,32.45,75704.68,0.0,-0.9106,7e-05,11.80773]
[1779834171912,32.46,75702.96,0.0,-0.91071,7e-05,11.79639]
[1779834176947,32.46,75704.02,0.0,-0.91063,7e-05,11.80413]
[1779834181982,32.46,75707.16,0.0,-0.91042,7e-05,11.82609]
[1779834187017,32.46,75707.11,0.0,-0.91042,7e-05,11.82613]
[1779834192052,32.46,75708.1,0.0,-0.91034,7e-05,11.83327]
[1779834197087,32.46,75710.09,0.0,-0.91021,7e-05,11.84719]
[1779834202122,32.46,75710.86,0.0,-0.91015,7e-05,11.85262]
[1779834207157,32.46,75716.03,0.0,-0.9098,7e-05,11.88817]
[1779834212195,32.46,75717.2,0.0,-0.90974,7e-05,11.89252]
[1779834213203,32.46,75712.04,0.0,-0.91009,7e-05,11.8571]
[1779834216224,32.46,75697.56,0.0,-0.91108,7e-05,11.75814]
[1779834222266,32.46,75698.0,0.0,-0.91104,7e-05,11.76219]
[1779834226302,32.46,75690.16,0.0,-0.91156,7e-05,11.70942]
[1779834227303,32.46,75683.19,0.0,-0.91203,7e-05,11.66225]
[1779834232339,32.46,75683.62,0.0,-0.91198,7e-05,11.66689]
[1779834237373,32.47,75682.62,0.0,-0.91203,7e-05,11.66177]
[1779834242409,32.47,75682.2,0.0,-0.91204,7e-05,11.66063]
[1779834247444,32.47,75677.75,0.0,-0.91232,7e-05,11.6322]
[1779834250465,32.47,75683.02,0.0,-0.91196,7e-05,11.66909]
[1779834255500,32.48,75688.64,0.0,-0.91156,7e-05,11.70894]
[1779834260535,32.48,75690.32,0.0,-0.91144,7e-05,11.72175]
[1779834265577,32.48,75695.58,0.0,-0.91107,7e-05,11.75892]
[1779834270612,32.48,75695.67,0.0,-0.91105,7e-05,11.76057]
[1779834275647,32.48,75695.84,0.0,-0.91105,7e-05,11.75934]
[1779834280682,32.48,75697.01,0.0,-0.91096,7e-05,11.76836]
[1779834285720,32.49,75695.26,0.0,-0.91107,7e-05,11.75742]
[1779834290753,32.49,75695.37,0.0,-0.91105,7e-05,11.75925]
[1779834294782,32.49,75701.6,0.0,-0.91062,7e-05,11.80265]
[1779834295788,32.49,75703.05,0.0,-0.91052,7e-05,11.81271]
[1779834300823,32.49,75701.09,0.0,-0.91065,7e-05,11.79996]
[1779834305859,32.49,75700.2,0.0,-0.9107,7e-05,11.7946]
[1779834308879,32.49,75705.27,0.0,-0.91035,7e-05,11.82979]
[1779834313914,32.49,75703.39,0.0,-0.91047,7e-05,11.81745]
[1779834318950,32.49,75700.75,0.0,-0.91065,7e-05,11.80001]
[1779834324554,32.49,75705.02,0.0,-0.91035,7e-05,11.82971]
[1779834330025,32.49,75697.93,0.0,-0.91083,7e-05,11.78158]
[1779834335064,32.5,75698.62,0.0,-0.9108,7e-05,11.78333]
[1779834341106,32.5,75697.65,0.0,-0.91086,7e-05,11.77727]
[1779834347148,32.5,75696.42,0.0,-0.91094,7e-05,11.76941]
[1779834352183,32.5,75696.95,0.0,-0.9109,7e-05,11.77342]
[1779834358224,32.5,75700.44,0.0,-0.91066,7e-05,11.79752]
[1779834363259,32.5,75699.27,0.0,-0.91074,7e-05,11.78962]
[1779834367288,32.5,75694.12,0.0,-0.91108,7e-05,11.75469]
[1779834368294,32.5,75687.85,0.0,-0.91151,7e-05,11.7116]
[1779834373330,32.5,75677.71,0.0,-0.91221,7e-05,11.64117]
[1779834381385,32.49,75676.02,0.0,-0.91234,7e-05,11.62806]
[1779834387428,32.49,75677.09,0.0,-0.91226,7e-05,11.63604]
[1779834391455,32.5,75683.34,0.0,-0.91185,7e-05,11.67614]
[1779834396493,32.5,75685.63,0.0,-0.91169,7e-05,11.69294]
[1779834401528,32.5,75685.9,0.0,-0.91166,7e-05,11.69589]
[1779834404549,32.5,75681.88,0.0,-0.91192,7e-05,11.66939]
[1779834409584,32.5,75682.48,0.0,-0.91186,7e-05,11.67503]
[1779834411598,32.5,75688.81,0.0,-0.91143,7e-05,11.71871]
[1779834415626,32.51,75694.53,0.0,-0.91103,7e-05,11.75861]
[1779834425697,32.51,75695.75,0.0,-0.91094,7e-05,11.76836]
[1779834430733,32.51,75698.29,0.0,-0.91078,7e-05,11.78446]
[1779834440803,32.5,75698.23,0.0,-0.91081,7e-05,11.7815]
[1779834453891,32.5,75698.6,0.0,-0.91084,7e-05,11.77737]
[1779834459935,32.49,75698.47,0.0,-0.91086,7e-05,11.77506]
[1779834460944,32.5,75704.64,0.0,-0.91044,7e-05,11.81746]
[1779834461950,32.5,75706.72,0.0,-0.91029,7e-05,11.83183]
[1779834466985,32.5,75707.25,0.0,-0.91025,7e-05,11.83595]
[1779834472033,32.5,75707.28,0.0,-0.91025,7e-05,11.83666]
[1779834477065,32.5,75709.2,0.0,-0.91011,7e-05,11.85036]
[1779834482103,32.5,75709.13,0.0,-0.91011,7e-05,11.85027]
[1779834484115,32.5,75701.04,0.0,-0.91067,7e-05,11.79425]
[1779834487136,32.5,75695.39,0.0,-0.91106,7e-05,11.75536]
[1779834492170,32.49,75697.0,0.0,-0.91098,7e-05,11.76313]
[1779834496198,32.49,75702.17,0.0,-0.91065,7e-05,11.79658]
[1779834501234,32.49,75702.81,0.0,-0.91062,7e-05,11.79951]
[1779834510297,32.48,75703.35,0.0,-0.9106,7e-05,11.80171]
[1779834515333,32.48,75701.88,0.0,-0.91073,7e-05,11.78699]
[1779834521373,32.48,75702.69,0.0,-0.91069,7e-05,11.79109]
[1779834526409,32.48,75704.86,0.0,-0.91056,7e-05,11.80467]
[1779834531444,32.48,75706.77,0.0,-0.91044,7e-05,11.81648]
[1779834538493,32.47,75706.84,0.0,-0.91045,7e-05,11.81516]
[1779834542521,32.47,75699.18,0.0,-0.91098,7e-05,11.76184]
[1779834547555,32.47,75699.11,0.0,-0.911,7e-05,11.76051]
[1779834552591,32.47,75696.57,0.0,-0.91118,7e-05,11.74193]
[1779834557626,32.47,75698.84,0.0,-0.91102,7e-05,11.75834]
[1779834564675,32.47,75699.45,0.0,-0.91096,7e-05,11.76423]
[1779834574745,32.48,75697.28,0.0,-0.9111,7e-05,11.74852]
[1779834579781,32.48,75698.44,0.0,-0.91101,7e-05,11.75767]
[1779834581795,32.48,75712.65,0.0,-0.91004,7e-05,11.85524]
[1779834583809,32.48,75703.56,0.0,-0.91066,7e-05,11.79326]
[1779834588844,32.48,75703.75,0.0,-0.91064,7e-05,11.79549]
[1779834593880,32.48,75708.04,0.0,-0.91033,7e-05,11.82574]
[1779834598914,32.48,75707.97,0.0,-0.91033,7e-05,11.82598]
[1779834602942,32.48,75692.66,0.0,-0.91137,7e-05,11.72147]
[1779834603951,32.48,75681.49,0.0,-0.91213,7e-05,11.64525]
[1779834604961,32.48,75677.41,0.0,-0.9124,7e-05,11.61751]
[1779834606972,32.49,75690.06,0.0,-0.91154,7e-05,11.7045]
[1779834607977,32.49,75692.55,0.0,-0.91137,7e-05,11.72182]
[1779834609994,32.49,75710.38,0.0,-0.91014,7e-05,11.84477]
[1779834611007,32.49,75722.27,0.0,-0.90932,7e-05,11.92693]
[1779834612017,32.49,75720.58,0.0,-0.90943,7e-05,11.91573]
[1779834615032,32.49,75716.04,0.0,-0.90975,7e-05,11.88465]
[1779834620067,32.49,75718.5,0.0,-0.90957,7e-05,11.90192]
[1779834622087,32.49,75712.56,0.0,-0.90998,7e-05,11.86131]
[1779834624098,32.49,75706.6,0.0,-0.91038,7e-05,11.82076]
[1779834626114,32.49,75707.43,0.0,-0.91032,7e-05,11.82686]
[1779834628127,32.49,75714.65,0.0,-0.90982,7e-05,11.87674]
[1779834630699,32.49,75709.15,0.0,-0.9102,7e-05,11.83953]
[1779834636182,32.49,75711.93,0.0,-0.91002,7e-05,11.85621]
[1779834641218,32.5,75713.73,0.0,-0.90988,7e-05,11.8696]
[1779834644241,32.5,75703.59,0.0,-0.91057,7e-05,11.8008]
[1779834645251,32.5,75703.31,0.0,-0.91059,7e-05,11.7992]
[1779834650281,32.5,75704.19,0.0,-0.91051,7e-05,11.80677]
[1779834657331,32.5,75704.98,0.0,-0.91044,7e-05,11.8141]
[1779834662366,32.5,75703.01,0.0,-0.91055,7e-05,11.80229]
[1779834663936,32.5,75715.2,0.0,-0.90972,7e-05,11.88604]
[1779834664378,32.51,75715.2,0.0,-0.90972,7e-05,11.88619]
[1779834669414,32.51,75720.88,0.0,-0.90932,7e-05,11.92577]
[1779834676463,32.51,75721.18,0.0,-0.90929,7e-05,11.92846]
[1779834681498,32.51,75720.31,0.0,-0.90935,7e-05,11.92291]
[1779834686533,32.51,75720.1,0.0,-0.90936,7e-05,11.92179]
[1779834691569,32.51,75720.84,0.0,-0.90933,7e-05,11.92372]
[1779834697609,32.51,75722.11,0.0,-0.90924,7e-05,11.93271]
[1779834702645,32.51,75717.76,0.0,-0.90953,7e-05,11.90309]
[1779834707680,32.51,75716.58,0.0,-0.90961,7e-05,11.89549]
[1779834709693,32.51,75693.72,0.0,-0.91117,7e-05,11.7395]
[1779834713722,32.51,75711.66,0.0,-0.90993,7e-05,11.86332]
[1779834718758,32.51,75710.54,0.0,-0.91,7e-05,11.85622]
[1779834724358,32.51,75705.68,0.0,-0.91033,7e-05,11.82349]
[1779834729835,32.51,75704.34,0.0,-0.91041,7e-05,11.81485]
[1779834734870,32.52,75706.89,0.0,-0.91024,7e-05,11.83272]
[1779834739906,32.52,75709.16,0.0,-0.91008,7e-05,11.84841]
[1779834744939,32.52,75713.58,0.0,-0.90978,7e-05,11.8786]
[1779834748969,32.52,75719.69,0.0,-0.90936,7e-05,11.92028]
[1779834750983,32.51,75736.45,0.0,-0.90821,7e-05,12.03526]
[1779834757026,32.51,75736.9,0.0,-0.90822,7e-05,12.03324]
[1779834762064,32.51,75739.75,0.0,-0.90803,7e-05,12.05146]
[1779834767099,32.51,75737.79,0.0,-0.90818,7e-05,12.03662]
[1779834770120,32.51,75732.41,0.0,-0.90856,7e-05,11.99884]
[1779834772135,32.51,75740.54,0.0,-0.908,7e-05,12.05452]
[1779834777169,32.5,75740.88,0.0,-0.90799,7e-05,12.05554]
[1779834782204,32.5,75747.29,0.0,-0.90756,7e-05,12.09847]
[1779834787239,32.5,75747.77,0.0,-0.90754,7e-05,12.10028]
[1779834792274,32.5,75751.08,0.0,-0.90734,7e-05,12.12081]
[1779834797313,32.49,75752.44,0.0,-0.90728,7e-05,12.12646]
[1779834798320,32.49,75746.0,0.0,-0.90774,7e-05,12.08115]
[1779834799326,32.49,75747.39,0.0,-0.90765,7e-05,12.09008]
[1779834802348,32.49,75741.3,0.0,-0.90809,7e-05,12.04598]
[1779834807383,32.48,75740.89,0.0,-0.90816,7e-05,12.03948]
[1779834812418,32.48,75745.69,0.0,-0.90788,7e-05,12.06605]
[1779834817453,32.47,75745.13,0.0,-0.90795,7e-05,12.05897]
[1779834822488,32.47,75746.2,0.0,-0.90791,7e-05,12.06319]
[1779834827522,32.46,75745.53,0.0,-0.90799,7e-05,12.05534]
[1779834832559,32.46,75736.92,0.0,-0.90862,7e-05,11.99277]
[1779834837593,32.45,75737.63,0.0,-0.9086,7e-05,11.99494]
[1779834842628,32.45,75737.44,0.0,-0.90864,7e-05,11.9909]
[1779834847663,32.44,75737.79,0.0,-0.90864,7e-05,11.99063]
[1779834852698,32.44,75737.88,0.0,-0.90865,7e-05,11.9904]
[1779834856727,32.44,75743.12,0.0,-0.90829,7e-05,12.02619]
[1779834861761,32.44,75745.79,0.0,-0.90811,7e-05,12.04375]
[1779834866796,32.44,75745.98,0.0,-0.90811,7e-05,12.04414]
[1779834871831,32.44,75744.76,0.0,-0.90822,7e-05,12.03128]
[1779834874410,32.44,75751.96,0.0,-0.90773,7e-05,12.08069]
[1779834875871,32.44,75760.16,0.0,-0.90716,7e-05,12.13692]
[1779834880906,32.43,75763.59,0.0,-0.90694,7e-05,12.15891]
[1779834884934,32.43,75755.69,0.0,-0.90752,7e-05,12.10134]
[1779834889969,32.42,75758.69,0.0,-0.90735,7e-05,12.11833]
[1779834895012,32.42,75761.92,0.0,-0.90716,7e-05,12.13682]
[1779834900050,32.41,75762.3,0.0,-0.90718,7e-05,12.13547]
[1779834905075,32.41,75762.22,0.0,-0.90722,7e-05,12.13096]
[1779834910111,32.4,75762.15,0.0,-0.90727,7e-05,12.12659]
[1779834915147,32.4,75762.45,0.0,-0.90729,7e-05,12.12481]
[1779834920181,32.39,75762.36,0.0,-0.90733,7e-05,12.12037]
[1779834925218,32.38,75772.39,0.0,-0.90667,7e-05,12.18626]
[1779834926224,32.38,75773.76,0.0,-0.90658,7e-05,12.19495]
[1779834930253,32.38,75755.48,0.0,-0.9079,7e-05,12.06443]
[1779834931258,32.38,75753.48,0.0,-0.90807,7e-05,12.04643]
[1779834936294,32.37,75754.95,0.0,-0.908,7e-05,12.05339]
[1779834942337,32.37,75755.71,0.0,-0.90799,7e-05,12.05484]
[1779834947371,32.36,75758.58,0.0,-0.90782,7e-05,12.07145]
[1779834952406,32.36,75755.92,0.0,-0.90804,7e-05,12.04956]
[1779834957442,32.35,75755.09,0.0,-0.90813,7e-05,12.04045]
[1779834963486,32.34,75752.57,0.0,-0.90835,7e-05,12.01902]
[1779834966508,32.34,75741.79,0.0,-0.90912,7e-05,11.94246]
[1779834967514,32.34,75733.53,0.0,-0.9097,7e-05,11.88488]
[1779834968522,32.34,75733.94,0.0,-0.90967,7e-05,11.88723]
[1779834973555,32.34,75735.32,0.0,-0.9096,7e-05,11.89429]
[1779834978593,32.33,75736.69,0.0,-0.90954,7e-05,11.90083]
[1779834981612,32.33,75744.06,0.0,-0.90904,7e-05,11.95025]
[1779834986647,32.33,75750.1,0.0,-0.90865,7e-05,11.98927]
[1779834991682,32.32,75753.79,0.0,-0.90845,7e-05,12.00853]
[1779834997273,32.32,75755.79,0.0,-0.90834,7e-05,12.01947]
[1779835002759,32.31,75757.8,0.0,-0.90824,7e-05,12.02987]
[1779835003766,32.31,75764.7,0.0,-0.90775,7e-05,12.0778]
[1779835004773,32.31,75756.5,0.0,-0.90834,7e-05,12.01959]
[1779835007343,32.31,75750.53,0.0,-0.90877,7e-05,11.97711]
[1779835012828,32.3,75745.27,0.0,-0.90916,7e-05,11.93766]
[1779835017865,32.3,75744.56,0.0,-0.90924,7e-05,11.93036]
[1779835019882,32.3,75727.28,0.0,-0.91044,7e-05,11.81034]
[1779835023911,32.3,75708.38,0.0,-0.91174,7e-05,11.67961]
[1779835025926,32.3,75713.48,0.0,-0.91139,7e-05,11.71434]
[1779835027487,32.3,75719.46,0.0,-0.91098,7e-05,11.75522]
[1779835030961,32.3,75722.62,0.0,-0.91078,7e-05,11.77613]
[1779835031967,32.3,75727.8,0.0,-0.91042,7e-05,11.8115]
[1779835034988,32.29,75733.67,0.0,-0.91003,7e-05,11.85099]
[1779835041030,32.29,75732.86,0.0,-0.91011,7e-05,11.84324]
[1779835046065,32.29,75728.84,0.0,-0.9104,7e-05,11.81377]
[1779835051101,32.29,75729.18,0.0,-0.91042,7e-05,11.811]
[1779835057704,32.28,75730.77,0.0,-0.91034,7e-05,11.81941]
[1779835063185,32.28,75731.89,0.0,-0.91028,7e-05,11.82526]
[1779835069227,32.28,75732.62,0.0,-0.91025,7e-05,11.82806]
[1779835073255,32.27,75728.03,0.0,-0.91058,7e-05,11.79509]
[1779835077283,32.27,75733.23,0.0,-0.91024,7e-05,11.82967]
[1779835080304,32.27,75728.23,0.0,-0.91059,7e-05,11.79424]
[1779835085346,32.27,75728.08,0.0,-0.91061,7e-05,11.79178]
[1779835090375,32.27,75727.98,0.0,-0.91063,7e-05,11.7898]
[1779835095409,32.27,75728.91,0.0,-0.91058,7e-05,11.79489]
[1779835102460,32.26,75728.8,0.0,-0.91061,7e-05,11.79232]
[1779835106486,32.26,75705.52,0.0,-0.91221,7e-05,11.63138]
[1779835108501,32.26,75706.13,0.0,-0.91217,7e-05,11.63551]
[1779835113535,32.26,75704.84,0.0,-0.91228,7e-05,11.62315]
[1779835118570,32.26,75705.23,0.0,-0.91225,7e-05,11.62582]
[1779835121593,32.26,75693.64,0.0,-0.91303,7e-05,11.54656]
[1779835122599,32.26,75692.42,0.0,-0.91311,7e-05,11.53835]
[1779835123612,32.26,75701.34,0.0,-0.91251,7e-05,11.5994]
[1779835124613,32.26,75708.03,0.0,-0.91206,7e-05,11.64522]
[1779835125621,32.26,75706.37,0.0,-0.91217,7e-05,11.63382]
[1779835129652,32.26,75712.21,0.0,-0.91178,7e-05,11.67383]
[1779835132672,32.26,75718.65,0.0,-0.91134,7e-05,11.71788]
[1779835133679,32.26,75724.78,0.0,-0.91092,7e-05,11.76039]
[1779835134686,32.26,75736.35,0.0,-0.91012,7e-05,11.84042]
[1779835135693,32.26,75737.12,0.0,-0.91006,7e-05,11.84592]
[1779835140731,32.26,75738.4,0.0,-0.90997,7e-05,11.85563]
[1779835145765,32.26,75737.82,0.0,-0.91,7e-05,11.85239]
[1779835153822,32.27,75737.08,0.0,-0.91003,7e-05,11.84887]
[1779835158857,32.27,75734.88,0.0,-0.91018,7e-05,11.83465]
[1779835163892,32.27,75732.57,0.0,-0.91032,7e-05,11.81976]
[1779835168927,32.27,75728.81,0.0,-0.91057,7e-05,11.79463]
[1779835169933,32.27,75719.86,0.0,-0.91119,7e-05,11.73295]
[1779835174975,32.27,75718.13,0.0,-0.91133,7e-05,11.71717]
[1779835180003,32.27,75718.04,0.0,-0.91134,7e-05,11.71622]
[1779835182019,32.27,75711.67,0.0,-0.91178,7e-05,11.67244]
[1779835187054,32.27,75710.61,0.0,-0.91185,7e-05,11.66518]
[1779835192088,32.27,75714.15,0.0,-0.91161,7e-05,11.68942]
[1779835197124,32.27,75713.05,0.0,-0.91169,7e-05,11.68161]
[1779835202159,32.27,75711.08,0.0,-0.91182,7e-05,11.66789]
[1779835207194,32.27,75711.47,0.0,-0.9118,7e-05,11.67039]
[1779835213235,32.27,75713.24,0.0,-0.91168,7e-05,11.68248]
[1779835218837,32.27,75713.79,0.0,-0.91164,7e-05,11.68626]
[1779835224315,32.27,75716.38,0.0,-0.91146,7e-05,11.70407]
[1779835229348,32.27,75714.22,0.0,-0.91161,7e-05,11.68928]
[1779835234387,32.27,75712.81,0.0,-0.91173,7e-05,11.67638]
[1779835239420,32.27,75713.18,0.0,-0.9117,7e-05,11.67926]
[1779835244454,32.27,75714.99,0.0,-0.91157,7e-05,11.69204]
[1779835247475,32.27,75726.23,0.0,-0.9108,7e-05,11.76937]
[1779835252511,32.27,75725.97,0.0,-0.91082,7e-05,11.76777]
[1779835258553,32.27,75727.42,0.0,-0.9107,7e-05,11.77992]
[1779835260567,32.27,75733.24,0.0,-0.91029,7e-05,11.82071]
[1779835261574,32.28,75733.83,0.0,-0.91025,7e-05,11.82506]
[1779835265602,32.27,75737.57,0.0,-0.91,7e-05,11.85003]
[1779835270636,32.27,75736.1,0.0,-0.91011,7e-05,11.83864]
[1779835278699,32.27,75734.06,0.0,-0.91027,7e-05,11.8226]
[1779835283729,32.27,75725.07,0.0,-0.91088,7e-05,11.76125]
[1779835285744,32.27,75722.03,0.0,-0.91109,7e-05,11.74003]
[1779835290779,32.27,75724.78,0.0,-0.91091,7e-05,11.75814]
[1779835295815,32.27,75721.01,0.0,-0.9112,7e-05,11.7279]
[1779835296822,32.27,75715.68,0.0,-0.91157,7e-05,11.69117]
[1779835297828,32.27,75714.82,0.0,-0.91163,7e-05,11.68519]
[1779835302863,32.27,75713.56,0.0,-0.91172,7e-05,11.67622]
[1779835303871,32.27,75707.05,0.0,-0.91216,7e-05,11.63155]
[1779835304877,32.27,75703.6,0.0,-0.91239,7e-05,11.60794]
[1779835309911,32.27,75705.32,0.0,-0.91227,7e-05,11.61992]
[1779835316961,32.27,75706.52,0.0,-0.91219,7e-05,11.62822]
[1779835321996,32.27,75708.94,0.0,-0.91203,7e-05,11.6448]
[1779835327030,32.27,75709.33,0.0,-0.912,7e-05,11.64756]
[1779835334648,32.27,75709.89,0.0,-0.91196,7e-05,11.65161]
[1779835339115,32.27,75698.89,0.0,-0.9127,7e-05,11.5767]
[1779835342136,32.27,75705.48,0.0,-0.91226,7e-05,11.62138]
[1779835344721,32.27,75715.75,0.0,-0.91156,7e-05,11.69184]
[1779835346164,32.27,75718.06,0.0,-0.9114,7e-05,11.70765]
[1779835349185,32.27,75725.69,0.0,-0.91088,7e-05,11.76076]
[1779835354807,32.27,75728.1,0.0,-0.91072,7e-05,11.77539]
[1779835360262,32.27,75727.86,0.0,-0.91073,7e-05,11.77458]
[1779835365296,32.27,75730.59,0.0,-0.91055,7e-05,11.79249]
[1779835370333,32.27,75729.67,0.0,-0.91062,7e-05,11.78517]
[1779835377380,32.27,75728.24,0.0,-0.91073,7e-05,11.77403]
[1779835382418,32.27,75728.46,0.0,-0.91073,7e-05,11.77462]
[1779835387451,32.26,75729.37,0.0,-0.91068,7e-05,11.77991]
[1779835392485,32.26,75729.25,0.0,-0.91069,7e-05,11.77808]
[1779835394500,32.26,75736.72,0.0,-0.91019,7e-05,11.82905]
[1779835398528,32.26,75747.03,0.0,-0.90949,7e-05,11.89903]
[1779835403575,32.26,75744.86,0.0,-0.90966,7e-05,11.88198]
[1779835405582,32.26,75739.02,0.0,-0.91007,7e-05,11.84096]
[1779835410617,32.25,75737.61,0.0,-0.91018,7e-05,11.82974]
[1779835423710,32.25,75735.53,0.0,-0.91038,7e-05,11.80885]
[1779835426730,32.25,75722.93,0.0,-0.91125,7e-05,11.72156]
[1779835427737,32.25,75717.07,0.0,-0.91165,7e-05,11.68124]
[1779835432772,32.25,75719.79,0.0,-0.91146,7e-05,11.69985]
[1779835437807,32.25,75720.87,0.0,-0.91139,7e-05,11.70715]
[1779835438814,32.25,75730.71,0.0,-0.91072,7e-05,11.77482]
[1779835439821,32.25,75730.54,0.0,-0.91073,7e-05,11.77351]
[1779835444855,32.25,75728.73,0.0,-0.91086,7e-05,11.76039]
[1779835452912,32.25,75727.73,0.0,-0.91094,7e-05,11.75252]
[1779835457947,32.24,75718.84,0.0,-0.91155,7e-05,11.69075]
[1779835458953,32.24,75715.66,0.0,-0.91177,7e-05,11.66888]
[1779835463990,32.24,75711.08,0.0,-0.91208,7e-05,11.63747]
[1779835466021,32.24,75708.61,0.0,-0.91225,7e-05,11.62068]
[1779835473053,32.25,75708.61,0.0,-0.91227,7e-05,11.6178]
[1779835475072,32.24,75703.44,0.0,-0.91262,7e-05,11.58216]
[1779835476078,32.25,75703.38,0.0,-0.91262,7e-05,11.58189]
[1779835481112,32.25,75701.28,0.0,-0.91275,7e-05,11.5684]
[1779835486147,32.25,75704.44,0.0,-0.91253,7e-05,11.59077]
[1779835490180,32.25,75712.47,0.0,-0.91198,7e-05,11.64614]
[1779835495215,32.25,75713.07,0.0,-0.91194,7e-05,11.65053]
[1779835503271,32.25,75714.14,0.0,-0.91186,7e-05,11.65835]
[1779835504884,32.25,75708.57,0.0,-0.91224,7e-05,11.62029]
[1779835507299,32.25,75703.31,0.0,-0.91259,7e-05,11.58478]
[1779835510323,32.25,75697.52,0.0,-0.91298,7e-05,11.54506]
[1779835514953,32.25,75690.39,0.0,-0.91347,7e-05,11.49586]
[1779835520389,32.25,75686.31,0.0,-0.91372,7e-05,11.47007]
[1779835525424,32.25,75681.99,0.0,-0.91399,7e-05,11.4426]
[1779835530462,32.26,75678.35,0.0,-0.91422,7e-05,11.41891]
[1779835531467,32.26,75671.14,0.0,-0.91472,7e-05,11.36662]
[1779835532474,32.26,75677.06,0.0,-0.91433,7e-05,11.40675]
[1779835537509,32.26,75678.71,0.0,-0.91422,7e-05,11.41782]
[1779835542545,32.26,75679.43,0.0,-0.91418,7e-05,11.42257]
[1779835543551,32.26,75672.95,0.0,-0.91461,7e-05,11.37863]
[1779835548586,32.26,75669.31,0.0,-0.91483,7e-05,11.35633]
[1779835553623,32.26,75663.6,0.0,-0.91518,7e-05,11.32022]
[1779835556642,32.27,75655.71,0.0,-0.91568,7e-05,11.26856]
[1779835559663,32.27,75649.86,0.0,-0.91605,7e-05,11.23044]
[1779835562685,32.27,75644.02,0.0,-0.91643,7e-05,11.19179]
[1779835567721,32.27,75639.76,0.0,-0.91669,7e-05,11.16448]
[1779835569734,32.27,75630.1,0.0,-0.91732,6e-05,11.10029]
[1779835570742,32.27,75624.85,0.0,-0.91765,6e-05,11.06555]
[1779835573763,32.27,75630.88,0.0,-0.91725,6e-05,11.10708]
[1779835575778,32.28,75639.99,0.0,-0.91664,7e-05,11.16963]
[1779835580813,32.31,75633.78,0.0,-0.91679,7e-05,11.15372]
[1779835581819,32.33,75626.91,0.0,-0.91712,6e-05,11.11992]
[1779835585847,32.4,75634.37,0.0,-0.91618,7e-05,11.21552]
[1779835590882,32.47,75637.7,0.0,-0.91547,7e-05,11.28741]
[1779835595917,32.52,75640.47,0.0,-0.91501,7e-05,11.33195]
[1779835600952,32.55,75636.34,0.0,-0.91508,7e-05,11.32463]
[1779835605988,32.57,75633.65,0.0,-0.91513,7e-05,11.3189]
[1779835610015,32.62,75631.32,0.0,-0.91494,7e-05,11.33825]
[1779835615052,32.62,75630.52,0.0,-0.91495,7e-05,11.33719]
[1779835620085,32.64,75630.9,0.0,-0.9148,7e-05,11.35179]
[1779835625120,32.65,75632.19,0.0,-0.91467,7e-05,11.36467]
[1779835629148,32.68,75628.69,0.0,-0.91471,7e-05,11.36022]
[1779835635190,32.68,75633.47,0.0,-0.91435,7e-05,11.39711]
[1779835640225,32.69,75634.95,0.0,-0.91421,7e-05,11.41102]
[1779835645261,32.7,75633.11,0.0,-0.91429,7e-05,11.40268]
[1779835649290,32.7,75638.87,0.0,-0.91388,7e-05,11.44522]
[1779835650297,32.7,75650.58,0.0,-0.9131,7e-05,11.52393]
[1779835651305,32.7,75651.79,0.0,-0.91303,7e-05,11.52986]
[1779835656339,32.71,75651.29,0.0,-0.91303,7e-05,11.52935]
[1779835661374,32.71,75649.22,0.0,-0.91314,7e-05,11.51823]
[1779835664398,32.72,75642.1,0.0,-0.9136,7e-05,11.47214]
[1779835666033,32.72,75636.79,0.0,-0.91394,7e-05,11.43714]
[1779835667419,32.72,75632.03,0.0,-0.91424,7e-05,11.40663]
[1779835669431,32.72,75640.37,0.0,-0.91368,7e-05,11.46391]
[1779835674466,32.72,75642.01,0.0,-0.91354,7e-05,11.47799]
[1779835679502,32.73,75641.47,0.0,-0.91354,7e-05,11.47738]
[1779835684536,32.73,75639.89,0.0,-0.91362,7e-05,11.46978]
[1779835688564,32.74,75626.04,0.0,-0.9145,7e-05,11.37955]
[1779835693600,32.74,75625.31,0.0,-0.91452,7e-05,11.37797]
[1779835698635,32.75,75625.4,0.0,-0.91447,7e-05,11.38239]
[1779835701656,32.75,75619.48,0.0,-0.91485,7e-05,11.344]
[1779835703670,32.75,75610.97,0.0,-0.9154,7e-05,11.28798]
[1779835708706,32.79,75609.0,0.0,-0.91524,7e-05,11.30369]
[1779835713745,32.84,75603.65,0.0,-0.91533,6e-05,11.29222]
[1779835714748,32.84,75595.17,0.0,-0.91583,6e-05,11.24086]
[1779835718775,32.88,75589.9,0.0,-0.91595,6e-05,11.22882]
[1779835723812,32.9,75585.14,0.0,-0.9161,6e-05,11.21286]
[1779835728854,32.92,75582.72,0.0,-0.91615,6e-05,11.207]
[1779835729854,32.93,75588.49,0.0,-0.91571,6e-05,11.25262]
[1779835730860,32.93,75596.84,0.0,-0.91516,6e-05,11.30857]
[1779835732874,32.93,75601.81,0.0,-0.91482,7e-05,11.34273]
[1779835734888,32.93,75609.9,0.0,-0.91429,7e-05,11.39755]
[1779835739923,32.94,75615.25,0.0,-0.91391,7e-05,11.43559]
[1779835744958,32.94,75615.84,0.0,-0.91385,7e-05,11.44203]
[1779835746973,32.94,75610.51,0.0,-0.91419,7e-05,11.40764]
[1779835752010,32.95,75610.31,0.0,-0.91417,7e-05,11.4091]
[1779835757042,32.95,75609.94,0.0,-0.91417,7e-05,11.40942]
[1779835762079,32.95,75609.81,0.0,-0.91415,7e-05,11.41133]
[1779835767112,32.96,75609.67,0.0,-0.91413,7e-05,11.41319]
[1779835772148,32.96,75610.47,0.0,-0.91407,7e-05,11.41786]
[1779835774161,32.96,75605.29,0.0,-0.9144,7e-05,11.38453]
[1779835779198,32.97,75603.5,0.0,-0.9145,7e-05,11.37399]
[1779835784235,32.97,75602.67,0.0,-0.91455,7e-05,11.36954]
[1779835789268,32.97,75606.07,0.0,-0.91431,7e-05,11.39309]
[1779835793296,32.97,75611.85,0.0,-0.91393,7e-05,11.43226]
[1779835794303,32.97,75611.16,0.0,-0.91397,7e-05,11.42779]
[1779835799337,32.97,75616.46,0.0,-0.91362,7e-05,11.46363]
[1779835804373,32.97,75611.41,0.0,-0.91393,7e-05,11.43217]
[1779835809408,32.98,75611.6,0.0,-0.91389,7e-05,11.43623]
[1779835814445,32.98,75612.53,0.0,-0.91381,7e-05,11.44424]
[1779835819482,32.98,75609.54,0.0,-0.914,7e-05,11.42482]
[1779835820489,32.98,75603.62,0.0,-0.91439,7e-05,11.38558]
[1779835821498,32.98,75599.76,0.0,-0.91464,7e-05,11.3595]
[1779835827203,32.98,75597.16,0.0,-0.91482,6e-05,11.3412]
[1779835832576,32.98,75597.71,0.0,-0.91482,6e-05,11.34008]
[1779835834592,32.98,75607.81,0.0,-0.91417,7e-05,11.40685]
[1779835835597,32.98,75607.81,0.0,-0.91417,7e-05,11.40702]
[1779835840633,32.98,75611.63,0.0,-0.91391,7e-05,11.43263]
[1779835845667,32.98,75614.71,0.0,-0.9137,7e-05,11.45453]
[1779835847344,32.98,75609.52,0.0,-0.91404,7e-05,11.41997]
[1779835848350,32.98,75608.58,0.0,-0.9141,7e-05,11.41376]
[1779835853388,32.98,75611.74,0.0,-0.91388,7e-05,11.43631]
[1779835858758,32.99,75609.66,0.0,-0.91398,7e-05,11.42536]
[1779835863792,32.99,75609.18,0.0,-0.914,7e-05,11.42367]
[1779835866814,32.99,75604.75,0.0,-0.91427,7e-05,11.39583]
[1779835871849,33.0,75607.3,0.0,-0.91408,7e-05,11.41551]
[1779835876884,33.0,75609.97,0.0,-0.91388,7e-05,11.43548]
[1779835877891,33.0,75602.41,0.0,-0.91437,7e-05,11.3854]
[1779835882925,33.0,75603.87,0.0,-0.91428,7e-05,11.39507]
[1779835887963,33.0,75604.37,0.0,-0.91422,7e-05,11.40088]
[1779835892998,33.01,75602.66,0.0,-0.91433,7e-05,11.38909]
[1779835898033,33.01,75598.36,0.0,-0.91458,7e-05,11.3636]
[1779835901062,33.01,75603.63,0.0,-0.91421,7e-05,11.4003]
[1779835905089,33.02,75615.47,0.0,-0.91342,7e-05,11.48112]
[1779835910125,33.02,75619.89,0.0,-0.91311,7e-05,11.51252]
[1779835915160,33.02,75619.88,0.0,-0.91309,7e-05,11.51431]
[1779835920195,33.03,75619.31,0.0,-0.91311,7e-05,11.51235]
[1779835925230,33.03,75620.32,0.0,-0.91302,7e-05,11.52086]
[1779835930267,33.03,75618.38,0.0,-0.91313,7e-05,11.50979]
[1779835935299,33.03,75619.63,0.0,-0.91303,7e-05,11.52006]
[1779835940335,33.04,75620.41,0.0,-0.91296,7e-05,11.52719]
[1779835945373,33.04,75621.96,0.0,-0.91284,7e-05,11.53944]
[1779835950407,33.04,75622.61,0.0,-0.91278,7e-05,11.54563]
[1779835955441,33.05,75626.36,0.0,-0.91254,7e-05,11.56891]
[1779835962497,33.05,75627.16,0.0,-0.91246,7e-05,11.57647]
[1779835967533,33.05,75627.9,0.0,-0.9124,7e-05,11.58298]
[1779835972582,33.05,75628.36,0.0,-0.91235,7e-05,11.58764]
[1779835977627,33.06,75627.86,0.0,-0.91237,7e-05,11.58589]
[1779835982666,33.06,75627.1,0.0,-0.9124,7e-05,11.5827]
[1779835984679,33.06,75617.38,0.0,-0.91303,7e-05,11.5186]
[1779835989712,33.06,75618.15,0.0,-0.91296,7e-05,11.52579]
[1779835994747,33.07,75621.67,0.0,-0.91271,7e-05,11.55114]
[1779835999782,33.07,75626.43,0.0,-0.91238,7e-05,11.58467]
[1779836004816,33.07,75625.94,0.0,-0.91239,7e-05,11.58291]
[1779836009852,33.07,75628.72,0.0,-0.91219,7e-05,11.60299]
[1779836014886,33.08,75629.77,0.0,-0.91213,7e-05,11.60794]
[1779836018915,33.08,75646.17,0.0,-0.91103,7e-05,11.71894]
[1779836021935,33.08,75650.4,0.0,-0.91074,7e-05,11.74781]
[1779836024609,33.08,75656.2,0.0,-0.91035,7e-05,11.78678]
[1779836029992,33.08,75656.25,0.0,-0.91035,7e-05,11.78691]
[1779836035027,33.08,75656.82,0.0,-0.91032,7e-05,11.79049]
[1779836040062,33.08,75654.82,0.0,-0.91045,7e-05,11.77673]
[1779836046104,33.08,75653.86,0.0,-0.91052,7e-05,11.76994]
[1779836052146,33.08,75652.09,0.0,-0.91064,7e-05,11.75768]
[1779836057181,33.08,75647.04,0.0,-0.91098,7e-05,11.72352]
[1779836061209,33.08,75655.06,0.0,-0.91045,7e-05,11.77718]
[1779836066247,33.07,75653.1,0.0,-0.91059,7e-05,11.76337]
[1779836069267,33.07,75663.36,0.0,-0.9099,7e-05,11.8319]
[1779836072288,33.07,75653.37,0.0,-0.9106,7e-05,11.76053]
[1779836077324,33.07,75658.8,0.0,-0.91025,7e-05,11.79617]
[1779836082358,33.07,75659.67,0.0,-0.9102,7e-05,11.80111]
[1779836087400,33.07,75658.09,0.0,-0.91032,7e-05,11.78921]
[1779836090420,33.07,75653.06,0.0,-0.91067,7e-05,11.75387]
[1779836095455,33.06,75651.26,0.0,-0.91082,7e-05,11.73936]
[1779836102503,33.06,75650.07,0.0,-0.91091,7e-05,11.73015]
[1779836107546,33.06,75647.25,0.0,-0.9111,7e-05,11.71099]
[1779836109560,33.06,75642.08,0.0,-0.91145,7e-05,11.67628]
[1779836114595,33.06,75640.66,0.0,-0.91154,7e-05,11.66685]
[1779836119631,33.06,75639.73,0.0,-0.9116,7e-05,11.66072]
[1779836124665,33.06,75639.72,0.0,-0.9116,7e-05,11.66075]
[1779836131719,33.06,75642.4,0.0,-0.91144,7e-05,11.67528]
[1779836136754,33.06,75641.49,0.0,-0.91151,7e-05,11.66913]
[1779836141789,33.06,75634.45,0.0,-0.91198,7e-05,11.62132]
[1779836146829,33.06,75636.07,0.0,-0.91189,7e-05,11.63042]
[1779836151860,33.05,75637.8,0.0,-0.91179,7e-05,11.64032]
[1779836156893,33.05,75642.47,0.0,-0.9115,7e-05,11.66988]
[1779836161937,33.05,75640.72,0.0,-0.91163,7e-05,11.6567]
[1779836163950,33.05,75634.61,0.0,-0.91204,7e-05,11.61512]
[1779836165609,33.05,75635.11,0.0,-0.91201,7e-05,11.61836]
[1779836171000,33.05,75637.17,0.0,-0.91187,7e-05,11.63305]
[1779836176043,33.05,75637.75,0.0,-0.91183,7e-05,11.63635]
[1779836178047,33.05,75629.3,0.0,-0.9124,7e-05,11.57939]
[1779836183083,33.05,75631.3,0.0,-0.91228,7e-05,11.59181]
[1779836189125,33.05,75633.12,0.0,-0.91216,7e-05,11.60356]
[1779836195819,33.04,75622.96,0.0,-0.91287,7e-05,11.53071]
[1779836196173,33.04,75622.96,0.0,-0.91287,7e-05,11.53017]
[1779836201210,33.04,75625.86,0.0,-0.91271,7e-05,11.54677]
[1779836206243,33.03,75626.93,0.0,-0.91267,7e-05,11.55112]
[1779836212286,33.03,75627.43,0.0,-0.91267,7e-05,11.55114]
[1779836218331,33.02,75628.52,0.0,-0.91263,7e-05,11.55518]
[1779836223363,33.02,75628.68,0.0,-0.91265,7e-05,11.55358]
[1779836228398,33.02,75631.3,0.0,-0.9125,7e-05,11.56835]
[1779836233434,33.01,75630.88,0.0,-0.91256,7e-05,11.5628]
[1779836239475,33.01,75630.31,0.0,-0.91262,7e-05,11.55664]
[1779836245517,33.01,75630.58,0.0,-0.91261,7e-05,11.55794]
[1779836250552,33.01,75630.77,0.0,-0.9126,7e-05,11.55879]
[1779836255586,33.01,75631.76,0.0,-0.91255,7e-05,11.56196]
[1779836260622,33.01,75632.48,0.0,-0.91249,7e-05,11.56838]
[1779836261628,33.01,75639.14,0.0,-0.91205,7e-05,11.61328]
[1779836262636,33.01,75639.52,0.0,-0.91202,7e-05,11.61607]
[1779836267671,33.01,75638.59,0.0,-0.91207,7e-05,11.61109]
[1779836272707,33.01,75586.74,0.0,-0.91545,6e-05,11.26746]
[1779836273715,33.03,75639.7,0.0,-0.9119,7e-05,11.62725]
[1779836274721,33.03,75638.01,0.0,-0.91201,7e-05,11.61616]
[1779836279755,33.03,75637.49,0.0,-0.91204,7e-05,11.61387]
[1779836284791,33.03,75638.51,0.0,-0.91196,7e-05,11.62189]
[1779836289826,33.03,75637.1,0.0,-0.91204,7e-05,11.6136]
[1779836295869,33.03,75636.26,0.0,-0.91208,7e-05,11.60939]
[1779836302921,33.04,75635.39,0.0,-0.91212,7e-05,11.60525]
[1779836304933,33.04,75648.94,0.0,-0.91121,7e-05,11.69654]
[1779836305941,33.04,75648.19,0.0,-0.91126,7e-05,11.6916]
[1779836310975,33.04,75646.88,0.0,-0.91135,7e-05,11.68332]
[1779836316014,33.03,75645.59,0.0,-0.91147,7e-05,11.6698]
[1779836321047,33.03,75644.36,0.0,-0.91157,7e-05,11.65967]
[1779836326731,33.03,75632.61,0.0,-0.91237,7e-05,11.57916]
[1779836332125,33.03,75642.92,0.0,-0.9117,7e-05,11.64646]
[1779836337159,33.02,75645.53,0.0,-0.91155,7e-05,11.66195]
[1779836341187,33.02,75640.14,0.0,-0.91192,7e-05,11.62426]
[1779836346872,33.02,75642.99,0.0,-0.91175,7e-05,11.6415]
[1779836352264,33.01,75642.54,0.0,-0.91181,7e-05,11.63533]
[1779836357298,33.01,75642.15,0.0,-0.91186,7e-05,11.63078]
[1779836362334,33.01,75641.65,0.0,-0.91191,7e-05,11.62551]
[1779836372406,33.0,75640.98,0.0,-0.91202,7e-05,11.61398]
[1779836377441,33.0,75644.22,0.0,-0.91182,7e-05,11.63394]
[1779836382476,33.0,75647.39,0.0,-0.91163,7e-05,11.65324]
[1779836387511,32.99,75648.06,0.0,-0.91162,7e-05,11.65454]
[1779836392546,32.99,75647.07,0.0,-0.91172,7e-05,11.64389]
[1779836397580,32.98,75646.33,0.0,-0.91181,7e-05,11.63497]
[1779836402615,32.97,75654.84,0.0,-0.91128,7e-05,11.68855]
[1779836403623,32.97,75668.16,0.0,-0.91039,7e-05,11.77772]
[1779836408657,32.97,75672.1,0.0,-0.91015,7e-05,11.80145]
[1779836409665,32.97,75682.61,0.0,-0.90944,7e-05,11.87233]
[1779836413694,32.97,75691.9,0.0,-0.90883,7e-05,11.93303]
[1779836414707,32.96,75703.71,0.0,-0.90803,7e-05,12.0125]
[1779836415717,32.96,75709.39,0.0,-0.90765,7e-05,12.05033]
[1779836416717,32.96,75717.77,0.0,-0.90708,7e-05,12.10657]
[1779836418732,32.96,75723.31,0.0,-0.90672,7e-05,12.14246]
[1779836419738,32.96,75728.34,0.0,-0.90638,7e-05,12.17597]
[1779836422760,32.95,75734.19,0.0,-0.906,7e-05,12.2132]
[1779836427794,32.94,75732.95,0.0,-0.90614,7e-05,12.19976]
[1779836432829,32.92,75734.93,0.0,-0.90617,7e-05,12.19602]
[1779836435850,32.92,75743.2,0.0,-0.90562,7e-05,12.24992]
[1779836436865,32.92,75756.67,0.0,-0.90468,7e-05,12.34166]
[1779836438871,32.92,75759.45,0.0,-0.9045,7e-05,12.35932]
[1779836440885,32.91,75764.57,0.0,-0.90415,7e-05,12.39309]
[1779836442899,32.91,75767.35,0.0,-0.90397,7e-05,12.4106]
[1779836447935,32.87,75770.42,0.0,-0.90405,7e-05,12.40417]
[1779836452969,32.83,75775.34,0.0,-0.90395,7e-05,12.41397]
[1779836458008,32.82,75773.56,0.0,-0.90413,7e-05,12.39719]
[1779836459015,32.82,75784.65,0.0,-0.90334,7e-05,12.47328]
[1779836460048,32.81,75789.84,0.0,-0.90308,7e-05,12.49964]
[1779836461040,32.79,75790.41,0.0,-0.90314,7e-05,12.49356]
[1779836464067,32.75,75805.78,0.0,-0.90235,7e-05,12.57123]
[1779836465068,32.73,75812.05,0.0,-0.90201,7e-05,12.60431]
[1779836466080,32.72,75803.7,0.0,-0.90273,7e-05,12.53479]
[1779836467085,32.71,75800.15,0.0,-0.90305,7e-05,12.50381]
[1779836470102,32.68,75795.65,0.0,-0.90358,7e-05,12.45248]
[1779836475138,32.67,75793.02,0.0,-0.90382,7e-05,12.42988]
[1779836480173,32.66,75794.16,0.0,-0.9038,7e-05,12.43137]
[1779836483199,32.66,75783.37,0.0,-0.9046,7e-05,12.35402]
[1779836484207,32.65,75776.33,0.0,-0.90512,7e-05,12.3032]
[1779836488236,32.65,75770.46,0.0,-0.90557,7e-05,12.25891]
[1779836493271,32.64,75770.73,0.0,-0.90562,7e-05,12.25308]
[1779836494279,32.63,75777.63,0.0,-0.90523,7e-05,12.29169]
[1779836497943,32.59,75783.27,0.0,-0.90511,7e-05,12.30342]
[1779836501327,32.53,75786.88,0.0,-0.90524,7e-05,12.29234]
[1779836506362,32.47,75789.44,0.0,-0.9055,7e-05,12.26712]
[1779836511397,32.41,75792.45,0.0,-0.90572,7e-05,12.24705]
[1779836513411,32.4,75797.52,0.0,-0.90537,7e-05,12.28084]
[1779836518084,32.4,75803.8,0.0,-0.90496,7e-05,12.32125]
[1779836523481,32.39,75804.9,0.0,-0.90494,7e-05,12.32358]
[1779836528516,32.38,75807.74,0.0,-0.90478,7e-05,12.33891]
[1779836533551,32.38,75807.29,0.0,-0.90486,7e-05,12.33122]
[1779836535565,32.37,75796.26,0.0,-0.90567,7e-05,12.25236]
[1779836540607,32.37,75795.9,0.0,-0.90573,7e-05,12.24667]
[1779836541608,32.37,75792.07,0.0,-0.90602,7e-05,12.21841]
[1779836546644,32.36,75785.87,0.0,-0.90649,7e-05,12.17168]
[1779836548307,32.36,75779.36,0.0,-0.90697,7e-05,12.12515]
[1779836553693,32.36,75779.39,0.0,-0.90702,7e-05,12.11885]
[1779836560742,32.35,75780.48,0.0,-0.90699,7e-05,12.12218]
[1779836565783,32.34,75781.1,0.0,-0.90697,7e-05,12.12349]
[1779836568803,32.34,75775.5,0.0,-0.90739,7e-05,12.08281]
[1779836574844,32.34,75776.71,0.0,-0.90733,7e-05,12.08805]
[1779836577866,32.34,75769.77,0.0,-0.90784,7e-05,12.03835]
[1779836582900,32.33,75773.98,0.0,-0.90757,7e-05,12.0651]
[1779836585921,32.33,75779.09,0.0,-0.90722,7e-05,12.09899]
[1779836590957,32.32,75784.51,0.0,-0.90687,7e-05,12.13372]
[1779836595992,32.32,75786.7,0.0,-0.90675,7e-05,12.14585]
[1779836596999,32.32,75792.85,0.0,-0.90632,7e-05,12.18813]
[1779836598006,32.32,75794.33,0.0,-0.90622,7e-05,12.19778]
[1779836603041,32.31,75795.83,0.0,-0.90615,7e-05,12.20466]
[1779836606063,32.31,75788.45,0.0,-0.9067,7e-05,12.15091]
[1779836607070,32.31,75787.42,0.0,-0.90678,7e-05,12.14306]
[1779836612105,32.3,75788.78,0.0,-0.90674,7e-05,12.14588]
[1779836617139,32.3,75793.55,0.0,-0.90644,7e-05,12.17594]
[1779836622174,32.29,75793.17,0.0,-0.9065,7e-05,12.16995]
[1779836627209,32.29,75793.43,0.0,-0.90651,7e-05,12.1685]
[1779836629222,32.29,75787.17,0.0,-0.90697,7e-05,12.12353]
[1779836634914,32.28,75788.71,0.0,-0.9069,7e-05,12.1308]
[1779836641306,32.28,75790.31,0.0,-0.90683,7e-05,12.13788]
[1779836646346,32.27,75792.99,0.0,-0.90667,7e-05,12.15358]
[1779836653392,32.27,75793.89,0.0,-0.90665,7e-05,12.15556]
[1779836660440,32.26,75794.11,0.0,-0.90668,7e-05,12.15282]
[1779836665126,32.25,75801.3,0.0,-0.90619,7e-05,12.2006]
[1779836667490,32.25,75793.05,0.0,-0.9068,7e-05,12.14095]
[1779836671517,32.24,75803.1,0.0,-0.9062,7e-05,12.19913]
[1779836673531,32.22,75808.8,0.0,-0.90594,7e-05,12.22492]
[1779836678566,32.18,75810.84,0.0,-0.90608,7e-05,12.21164]
[1779836683601,32.17,75809.21,0.0,-0.90623,7e-05,12.19704]
[1779836688637,32.17,75805.37,0.0,-0.90653,7e-05,12.16725]
[1779836691656,32.17,75799.48,0.0,-0.90697,7e-05,12.12441]
[1779836696692,32.16,75797.62,0.0,-0.90712,7e-05,12.10897]
[1779836701728,32.16,75799.84,0.0,-0.90699,7e-05,12.12215]
[1779836702735,32.16,75812.17,0.0,-0.90612,7e-05,12.208]
[1779836706762,32.15,75818.25,0.0,-0.90571,7e-05,12.24812]
[1779836711797,32.15,75819.17,0.0,-0.90568,7e-05,12.25122]
[1779836715826,32.15,75810.09,0.0,-0.90636,7e-05,12.18489]
[1779836720859,32.14,75804.09,0.0,-0.90681,7e-05,12.14026]
[1779836726904,32.14,75803.81,0.0,-0.90686,7e-05,12.13538]
[1779836731941,32.13,75799.78,0.0,-0.90719,7e-05,12.10143]
[1779836733953,32.13,75789.45,0.0,-0.90793,7e-05,12.02844]
[1779836738988,32.13,75788.37,0.0,-0.90803,7e-05,12.01924]
[1779836744024,32.13,75789.73,0.0,-0.90795,7e-05,12.027]
[1779836749059,32.13,75790.33,0.0,-0.90792,7e-05,12.02944]
[1779836754094,32.12,75787.07,0.0,-0.90817,7e-05,12.00487]
[1779836757115,32.12,75776.23,0.0,-0.90894,7e-05,11.92836]
[1779836758122,32.12,75769.08,0.0,-0.90944,7e-05,11.87846]
[1779836762150,32.12,75777.92,0.0,-0.90883,7e-05,11.93928]
[1779836764165,32.12,75777.61,0.0,-0.90886,7e-05,11.93662]
[1779836765172,32.12,75783.01,0.0,-0.90848,7e-05,11.974]
[1779836766178,32.12,75789.13,0.0,-0.90806,7e-05,12.0164]
[1779836767186,32.12,75789.22,0.0,-0.90805,7e-05,12.01665]
[1779836772220,32.11,75788.37,0.0,-0.90813,7e-05,12.00885]
[1779836777257,32.11,75784.83,0.0,-0.9084,7e-05,11.98244]
[1779836782291,32.11,75784.39,0.0,-0.90845,7e-05,11.97773]
[1779836787325,32.11,75787.95,0.0,-0.90821,7e-05,12.00095]
[1779836792361,32.1,75790.24,0.0,-0.90809,7e-05,12.01168]
[1779836797396,32.1,75785.86,0.0,-0.90842,7e-05,11.97942]
[1779836802434,32.1,75781.58,0.0,-0.90874,7e-05,11.9481]
[1779836807468,32.1,75782.66,0.0,-0.90867,7e-05,11.95429]
[1779836812502,32.1,75786.81,0.0,-0.9084,7e-05,11.98149]
[1779836817538,32.09,75788.44,0.0,-0.9083,7e-05,11.99136]
[1779836822576,32.09,75781.17,0.0,-0.90883,7e-05,11.93924]
[1779836827609,32.09,75784.28,0.0,-0.90862,7e-05,11.95973]
[1779836832644,32.09,75784.6,0.0,-0.90861,7e-05,11.96061]
[1779836837681,32.09,75783.33,0.0,-0.90872,7e-05,11.95037]
[1779836842715,32.08,75780.88,0.0,-0.9089,7e-05,11.93206]
[1779836847750,32.08,75780.26,0.0,-0.90896,7e-05,11.92653]
[1779836851777,32.08,75771.32,0.0,-0.90961,7e-05,11.85997]
[1779836856813,32.08,75771.78,0.0,-0.90959,7e-05,11.86245]
[1779836861848,32.08,75772.11,0.0,-0.90957,7e-05,11.86401]
[1779836866884,32.08,75772.18,0.0,-0.90957,7e-05,11.86379]
[1779836867890,32.08,75761.7,0.0,-0.91031,7e-05,11.79084]
[1779836869558,32.08,75755.68,0.0,-0.91072,7e-05,11.74891]
[1779836874938,32.08,75752.76,0.0,-0.91093,7e-05,11.72815]
[1779836880981,32.08,75751.98,0.0,-0.91099,7e-05,11.7221]
[1779836884002,32.07,75744.66,0.0,-0.9115,7e-05,11.67127]
[1779836889036,32.07,75748.15,0.0,-0.91126,7e-05,11.69514]
[1779836894072,32.07,75746.07,0.0,-0.91141,7e-05,11.68055]
[1779836899107,32.07,75746.11,0.0,-0.9114,7e-05,11.68081]
[1779836905150,32.07,75743.2,0.0,-0.9116,7e-05,11.66071]
[1779836910186,32.07,75741.58,0.0,-0.91172,7e-05,11.64953]
[1779836916250,32.07,75739.48,0.0,-0.91188,7e-05,11.63164]
[1779836926320,32.07,75738.07,0.0,-0.91198,7e-05,11.62194]
[1779836929978,32.07,75743.3,0.0,-0.91162,7e-05,11.65801]
[1779836935383,32.07,75742.1,0.0,-0.9117,7e-05,11.64971]
[1779836947464,32.07,75739.94,0.0,-0.91185,7e-05,11.63478]
[1779836952502,32.07,75736.67,0.0,-0.91207,7e-05,11.61221]
[1779836957538,32.07,75735.61,0.0,-0.91215,7e-05,11.60486]
[1779836962571,32.07,75734.59,0.0,-0.91222,7e-05,11.59779]
[1779836967616,32.07,75734.38,0.0,-0.91223,7e-05,11.59629]
[1779836972642,32.07,75738.92,0.0,-0.91195,7e-05,11.62395]
[1779836977677,32.07,75742.34,0.0,-0.91172,7e-05,11.64726]
[1779836981705,32.07,75759.67,0.0,-0.91052,7e-05,11.76672]
[1779836982737,32.07,75777.68,0.0,-0.90927,7e-05,11.89158]
[1779836983719,32.07,75778.11,0.0,-0.90925,7e-05,11.89414]
[1779836988754,32.07,75783.73,0.0,-0.90888,7e-05,11.93058]
[1779836990423,32.07,75795.61,0.0,-0.90805,7e-05,12.01296]
[1779836994796,32.06,75788.51,0.0,-0.90858,7e-05,11.96051]
[1779837000492,32.06,75790.17,0.0,-0.90849,7e-05,11.96948]
[1779837006880,32.05,75790.34,0.0,-0.90852,7e-05,11.96708]
[1779837011915,32.05,75792.99,0.0,-0.90836,7e-05,11.98306]
[1779837016950,32.05,75794.67,0.0,-0.90826,7e-05,11.99214]
[1779837021985,32.04,75795.8,0.0,-0.90821,7e-05,11.99732]
[1779837025013,32.04,75804.05,0.0,-0.90765,7e-05,12.05336]
[1779837027019,32.04,75810.08,0.0,-0.90723,7e-05,12.09431]
[1779837032056,32.03,75811.29,0.0,-0.9072,7e-05,12.09599]
[1779837033062,32.03,75816.47,0.0,-0.90684,7e-05,12.13168]
[1779837034069,32.03,75810.21,0.0,-0.9073,7e-05,12.08703]
[1779837039104,32.03,75812.69,0.0,-0.90715,7e-05,12.10127]
[1779837044140,32.02,75817.7,0.0,-0.90683,7e-05,12.13323]
[1779837046153,32.02,75827.85,0.0,-0.90612,7e-05,12.20331]
[1779837051190,32.01,75826.81,0.0,-0.90623,7e-05,12.19216]
[1779837053202,32.01,75821.4,0.0,-0.90663,7e-05,12.15263]
[1779837058240,32.01,75819.48,0.0,-0.90681,7e-05,12.13575]
[1779837059248,32.0,75826.49,0.0,-0.90631,7e-05,12.1844]
[1779837064281,32.0,75827.7,0.0,-0.90626,7e-05,12.1891]
[1779837069317,31.99,75829.0,0.0,-0.90621,7e-05,12.19455]
[1779837074351,31.99,75821.71,0.0,-0.90677,7e-05,12.13948]
[1779837078378,31.98,75827.87,0.0,-0.90636,7e-05,12.18009]
[1779837083414,31.98,75832.71,0.0,-0.90605,7e-05,12.21053]
[1779837088450,31.97,75835.18,0.0,-0.90591,7e-05,12.22429]
[1779837091481,31.97,75847.88,0.0,-0.90504,7e-05,12.30832]
[1779837093499,31.97,75836.11,0.0,-0.90591,7e-05,12.22343]
[1779837094507,31.97,75813.26,0.0,-0.90755,7e-05,12.06186]
[1779837095514,31.97,75804.49,0.0,-0.90818,7e-05,11.9998]
[1779837096520,31.97,75804.62,0.0,-0.90817,7e-05,12.00033]
[1779837100550,31.96,75811.49,0.0,-0.9077,7e-05,12.04703]
[1779837101556,31.96,75811.55,0.0,-0.9077,7e-05,12.04699]
[1779837106591,31.96,75811.37,0.0,-0.90774,7e-05,12.04337]
[1779837111626,31.96,75812.01,0.0,-0.90772,7e-05,12.04546]
[1779837112633,31.95,75819.04,0.0,-0.90722,7e-05,12.09442]
[1779837113641,31.95,75832.79,0.0,-0.90624,7e-05,12.19083]
[1779837114647,31.95,75832.07,0.0,-0.9063,7e-05,12.18504]
[1779837119682,31.95,75836.67,0.0,-0.90601,7e-05,12.21402]
[1779837124717,31.94,75839.04,0.0,-0.90587,7e-05,12.22718]
[1779837129752,31.94,75838.82,0.0,-0.90593,7e-05,12.22198]
[1779837134791,31.93,75837.67,0.0,-0.90605,7e-05,12.21015]
[1779837139826,31.93,75839.27,0.0,-0.90597,7e-05,12.21786]
[1779837140833,31.92,75847.62,0.0,-0.90537,7e-05,12.27627]
[1779837141840,31.92,75842.34,0.0,-0.90577,7e-05,12.23802]
[1779837142847,31.92,75838.43,0.0,-0.90606,7e-05,12.20883]
[1779837147882,31.92,75837.11,0.0,-0.9062,7e-05,12.19582]
[1779837153925,31.91,75836.14,0.0,-0.90633,7e-05,12.18112]
[1779837158960,31.9,75832.42,0.0,-0.90664,7e-05,12.15127]
[1779837161634,31.9,75839.38,0.0,-0.90615,7e-05,12.19896]
[1779837166009,31.9,75844.65,0.0,-0.90582,7e-05,12.23227]
[1779837171704,31.89,75844.64,0.0,-0.90586,7e-05,12.22818]
[1779837177085,31.88,75844.93,0.0,-0.90589,7e-05,12.22544]
[1779837182121,31.88,75843.06,0.0,-0.90606,7e-05,12.20823]
[1779837187156,31.87,75841.7,0.0,-0.9062,7e-05,12.19476]
[1779837191845,31.87,75835.05,0.0,-0.90671,7e-05,12.14466]
[1779837197226,31.86,75833.1,0.0,-0.9069,7e-05,12.12672]
[1779837203268,31.86,75836.65,0.0,-0.90668,7e-05,12.14756]
[1779837205282,31.85,75841.77,0.0,-0.90633,7e-05,12.1823]
[1779837212332,31.85,75842.13,0.0,-0.90638,7e-05,12.17633]
[1779837213338,31.84,75808.17,0.0,-0.90881,7e-05,11.93641]
[1779837214346,31.84,75789.25,0.0,-0.91014,7e-05,11.8037]
[1779837218373,31.84,75795.34,0.0,-0.90972,7e-05,11.84568]
[1779837223408,31.84,75795.41,0.0,-0.90973,7e-05,11.84521]
[1779837229450,31.84,75798.71,0.0,-0.90951,7e-05,11.86716]
[1779837234486,31.84,75801.66,0.0,-0.90931,7e-05,11.88675]
[1779837240529,31.84,75802.68,0.0,-0.90925,7e-05,11.89252]
[1779837241535,31.84,75814.94,0.0,-0.90839,7e-05,11.97829]
[1779837244558,31.83,75825.91,0.0,-0.90762,7e-05,12.05436]
[1779837247576,31.83,75831.98,0.0,-0.9072,7e-05,12.09579]
[1779837252617,31.83,75835.95,0.0,-0.90694,7e-05,12.12126]
[1779837257651,31.82,75837.39,0.0,-0.90687,7e-05,12.12877]
[1779837263694,31.82,75837.1,0.0,-0.90692,7e-05,12.12362]
[1779837268728,31.82,75838.12,0.0,-0.90687,7e-05,12.12831]
[1779837273765,31.81,75838.81,0.0,-0.90687,7e-05,12.12721]
[1779837278799,31.81,75839.17,0.0,-0.90687,7e-05,12.12732]
[1779837284841,31.81,75840.85,0.0,-0.90678,7e-05,12.13632]
[1779837287862,31.8,75830.08,0.0,-0.90757,7e-05,12.05873]
[1779837288869,31.8,75829.18,0.0,-0.90764,7e-05,12.052]
[1779837295919,31.8,75826.4,0.0,-0.90786,7e-05,12.02987]
[1779837297933,31.8,75814.64,0.0,-0.90871,7e-05,11.94632]
[1779837298941,31.8,75810.82,0.0,-0.90898,7e-05,11.91921]
[1779837303975,31.8,75808.93,0.0,-0.90912,7e-05,11.9049]
[1779837309010,31.79,75811.82,0.0,-0.90893,7e-05,11.924]
[1779837314046,31.79,75813.97,0.0,-0.90879,7e-05,11.93789]
[1779837317066,31.79,75808.66,0.0,-0.90917,7e-05,11.89988]
[1779837322103,31.79,75801.74,0.0,-0.90967,7e-05,11.85043]
[1779837327137,31.79,75799.37,0.0,-0.90985,7e-05,11.83315]
[1779837332854,31.79,75802.2,0.0,-0.90968,7e-05,11.84883]
[1779837334186,31.79,75809.16,0.0,-0.90919,7e-05,11.89727]
[1779837339221,31.79,75813.25,0.0,-0.90891,7e-05,11.92473]
[1779837344255,31.78,75817.04,0.0,-0.90866,7e-05,11.95005]
[1779837349291,31.78,75819.56,0.0,-0.9085,7e-05,11.96633]
[1779837351305,31.78,75824.96,0.0,-0.90812,7e-05,12.0037]
[1779837354328,31.78,75840.11,0.0,-0.90705,7e-05,12.10957]
[1779837359364,31.77,75838.66,0.0,-0.90718,7e-05,12.09672]
[1779837364399,31.77,75836.47,0.0,-0.90736,7e-05,12.07868]
[1779837368426,31.77,75831.2,0.0,-0.90776,7e-05,12.03954]
[1779837369434,31.77,75825.39,0.0,-0.90818,7e-05,11.99817]
[1779837374469,31.77,75825.06,0.0,-0.90822,7e-05,11.99408]
[1779837379503,31.76,75823.54,0.0,-0.90834,7e-05,11.98157]
[1779837384539,31.76,75823.2,0.0,-0.90839,7e-05,11.97741]
[1779837389574,31.76,75820.56,0.0,-0.90859,7e-05,11.95706]
[1779837394608,31.76,75821.96,0.0,-0.90853,7e-05,11.96171]
[1779837402665,31.75,75824.98,0.0,-0.90835,7e-05,11.98006]
[1779837403672,31.75,75831.71,0.0,-0.90787,7e-05,12.02718]
[1779837408706,31.75,75830.48,0.0,-0.90798,7e-05,12.01646]
[1779837409714,31.75,75824.87,0.0,-0.90839,7e-05,11.97654]
[1779837414749,31.74,75820.8,0.0,-0.90869,7e-05,11.94648]
[1779837419785,31.74,75820.2,0.0,-0.90875,7e-05,11.94087]
[1779837424819,31.74,75817.89,0.0,-0.90892,7e-05,11.92323]
[1779837429853,31.74,75817.83,0.0,-0.90894,7e-05,11.92143]
[1779837433888,31.74,75826.97,0.0,-0.9083,7e-05,11.98471]
[1779837435901,31.74,75830.28,0.0,-0.90808,7e-05,12.00729]
[1779837440936,31.73,75830.68,0.0,-0.90807,7e-05,12.00804]
[1779837445972,31.73,75830.86,0.0,-0.90808,7e-05,12.0072]
[1779837451005,31.73,75829.7,0.0,-0.90821,7e-05,11.99341]
[1779837456040,31.72,75830.41,0.0,-0.90818,7e-05,11.99632]
[1779837461076,31.72,75833.16,0.0,-0.908,7e-05,12.01366]
[1779837462083,31.72,75840.45,0.0,-0.90749,7e-05,12.06483]
[1779837463089,31.72,75841.11,0.0,-0.90744,7e-05,12.06901]
[1779837468127,31.72,75840.82,0.0,-0.90749,7e-05,12.06447]
[1779837473840,31.71,75842.06,0.0,-0.90743,7e-05,12.07031]
[1779837479205,31.71,75842.12,0.0,-0.90745,7e-05,12.06831]
[1779837483239,31.7,75834.28,0.0,-0.90803,7e-05,12.01089]
[1779837484244,31.7,75833.14,0.0,-0.90812,7e-05,12.00244]
[1779837489280,31.7,75834.68,0.0,-0.90803,7e-05,12.01149]
[1779837495324,31.7,75835.02,0.0,-0.90803,7e-05,12.01178]
[1779837496329,31.7,75843.28,0.0,-0.90744,7e-05,12.06994]
[1779837497336,31.7,75844.65,0.0,-0.90735,7e-05,12.0788]
[1779837502371,31.69,75846.5,0.0,-0.90724,7e-05,12.08968]
[1779837507408,31.69,75848.37,0.0,-0.90713,7e-05,12.10065]
[1779837512442,31.69,75848.03,0.0,-0.9072,7e-05,12.09238]
[1779837517478,31.68,75847.83,0.0,-0.90724,7e-05,12.08862]
[1779837524198,31.68,75848.57,0.0,-0.90721,7e-05,12.09103]
[1779837529562,31.67,75847.54,0.0,-0.90732,7e-05,12.08093]
[1779837534596,31.67,75847.06,0.0,-0.90738,7e-05,12.07522]
[1779837541645,31.67,75846.82,0.0,-0.90743,7e-05,12.07032]
[1779837546681,31.66,75846.5,0.0,-0.90747,7e-05,12.06577]
[1779837549702,31.66,75851.98,0.0,-0.90709,7e-05,12.10327]
[1779837553730,31.66,75857.74,0.0,-0.9067,7e-05,12.14225]
[1779837558765,31.65,75860.94,0.0,-0.90649,7e-05,12.16249]
[1779837564478,31.65,75862.21,0.0,-0.90643,7e-05,12.16855]
[1779837573870,31.64,75865.32,0.0,-0.90627,7e-05,12.18287]
[1779837578905,31.64,75861.74,0.0,-0.90656,7e-05,12.15524]
[1779837584618,31.64,75864.02,0.0,-0.90642,7e-05,12.16895]
[1779837591998,31.63,75866.63,0.0,-0.90626,7e-05,12.18464]
[1779837593003,31.63,75860.72,0.0,-0.90669,7e-05,12.14215]
[1779837594010,31.63,75854.54,0.0,-0.90714,7e-05,12.09787]
[1779837599045,31.63,75851.53,0.0,-0.90737,7e-05,12.07512]
[1779837604082,31.63,75852.27,0.0,-0.90733,7e-05,12.079]
[1779837612137,31.62,75850.91,0.0,-0.90745,7e-05,12.06696]
[1779837616165,31.62,75844.2,0.0,-0.90795,7e-05,12.01811]
[1779837617173,31.62,75835.26,0.0,-0.90859,7e-05,11.95452]
[1779837618183,31.62,75839.14,0.0,-0.90832,7e-05,11.98185]
[1779837619187,31.62,75846.42,0.0,-0.9078,7e-05,12.03328]
[1779837620193,31.62,75845.76,0.0,-0.90785,7e-05,12.02833]
[1779837626234,31.62,75845.54,0.0,-0.90788,7e-05,12.02519]
[1779837630263,31.62,75839.25,0.0,-0.90834,7e-05,11.97953]
[1779837631270,31.62,75838.01,0.0,-0.90845,7e-05,11.96707]
[1779837636307,31.62,75839.24,0.0,-0.90838,7e-05,11.97482]
[1779837641342,31.61,75837.95,0.0,-0.90848,7e-05,11.96475]
[1779837650405,31.61,75838.09,0.0,-0.90848,7e-05,11.96437]
[1779837655440,31.61,75840.71,0.0,-0.9083,7e-05,11.98219]
[1779837660475,31.61,75842.07,0.0,-0.90821,7e-05,11.99102]
[1779837663499,31.61,75851.86,0.0,-0.90752,7e-05,12.05998]
[1779837665200,31.61,75854.87,0.0,-0.9073,7e-05,12.0808]
[1779837670550,31.61,75852.59,0.0,-0.90749,7e-05,12.06298]
[1779837675582,31.6,75852.45,0.0,-0.90752,7e-05,12.06005]
[1779837680617,31.6,75853.41,0.0,-0.90746,7e-05,12.06509]
[1779837685654,31.6,75851.55,0.0,-0.90762,7e-05,12.05009]
[1779837690687,31.6,75850.35,0.0,-0.90772,7e-05,12.03979]
[1779837695459,31.59,75843.67,0.0,-0.90824,7e-05,11.98767]
[1779837698743,31.59,75839.08,0.0,-0.90858,7e-05,11.95414]
[1779837703780,31.59,75840.35,0.0,-0.9085,7e-05,11.96211]
[1779837706800,31.59,75835.69,0.0,-0.90883,7e-05,11.92855]
[1779837711834,31.59,75838.15,0.0,-0.90867,7e-05,11.94512]
[1779837716869,31.59,75837.92,0.0,-0.90869,7e-05,11.94269]
[1779837721905,31.59,75839.4,0.0,-0.90859,7e-05,11.95243]
[1779837726939,31.59,75840.9,0.0,-0.90849,7e-05,11.96231]
[1779837731977,31.58,75844.02,0.0,-0.90828,7e-05,11.98356]
[1779837737010,31.58,75844.09,0.0,-0.90829,7e-05,11.98309]
[1779837742045,31.58,75844.27,0.0,-0.90828,7e-05,11.98341]
[1779837747080,31.58,75841.75,0.0,-0.90847,7e-05,11.96464]
[1779837753122,31.58,75840.07,0.0,-0.90862,7e-05,11.94841]
[1779837758156,31.58,75839.85,0.0,-0.90865,7e-05,11.94624]
[1779837763194,31.58,75840.28,0.0,-0.90862,7e-05,11.94869]
[1779837768231,31.58,75842.45,0.0,-0.90847,7e-05,11.96339]
[1779837776034,31.57,75842.99,0.0,-0.90845,7e-05,11.96604]
[1779837781321,31.57,75842.52,0.0,-0.90849,7e-05,11.96199]
[1779837786356,31.57,75840.35,0.0,-0.90865,7e-05,11.94599]
[1779837790384,31.57,75831.12,0.0,-0.90931,7e-05,11.88021]
[1779837791391,31.57,75829.63,0.0,-0.90942,7e-05,11.86966]
[1779837796425,31.57,75826.31,0.0,-0.90965,7e-05,11.84621]
[1779837801461,31.57,75822.91,0.0,-0.90989,7e-05,11.82243]
[1779837808509,31.57,75822.42,0.0,-0.90992,7e-05,11.81941]
[1779837813545,31.57,75823.37,0.0,-0.90988,7e-05,11.82298]
[1779837822609,31.57,75820.72,0.0,-0.91005,7e-05,11.80521]
[1779837827648,31.58,75821.89,0.0,-0.90996,7e-05,11.81406]
[1779837836454,31.58,75822.08,0.0,-0.90994,7e-05,11.81618]
[1779837842750,31.58,75823.02,0.0,-0.90987,7e-05,11.82344]
[1779837847785,31.58,75823.4,0.0,-0.90984,7e-05,11.82654]
[1779837852821,31.58,75823.67,0.0,-0.90982,7e-05,11.82885]
[1779837854836,31.58,75818.54,0.0,-0.91018,7e-05,11.79292]
[1779837859869,31.58,75818.53,0.0,-0.91017,7e-05,11.7935]
[1779837864906,31.58,75820.92,0.0,-0.90999,7e-05,11.81097]
[1779837869941,31.58,75823.04,0.0,-0.90984,7e-05,11.82634]
[1779837874976,31.58,75823.76,0.0,-0.90981,7e-05,11.82832]
[1779837880016,31.58,75822.78,0.0,-0.90987,7e-05,11.82176]
[1779837885049,31.58,75819.18,0.0,-0.91012,7e-05,11.79699]
[1779837890084,31.58,75819.62,0.0,-0.91009,7e-05,11.80069]
[1779837895119,31.59,75818.62,0.0,-0.91015,7e-05,11.79428]
[1779837900157,31.59,75817.64,0.0,-0.91021,7e-05,11.78806]
[1779837905189,31.59,75822.27,0.0,-0.90988,7e-05,11.82133]
[1779837910224,31.59,75822.17,0.0,-0.90988,7e-05,11.82104]
[1779837915259,31.59,75822.57,0.0,-0.90985,7e-05,11.82428]
[1779837921301,31.59,75822.76,0.0,-0.90983,7e-05,11.82611]
[1779837927089,31.59,75824.39,0.0,-0.90971,7e-05,11.838]
[1779837932378,31.59,75826.35,0.0,-0.90959,7e-05,11.84863]
[1779837937414,31.59,75828.36,0.0,-0.90945,7e-05,11.86304]
[1779837942447,31.59,75827.99,0.0,-0.90947,7e-05,11.86061]
[1779837954533,31.59,75827.06,0.0,-0.90953,7e-05,11.85445]
[1779837959568,31.59,75824.74,0.0,-0.9097,7e-05,11.83826]
[1779837961585,31.59,75819.56,0.0,-0.91006,7e-05,11.8019]
[1779837967624,31.59,75819.86,0.0,-0.91003,7e-05,11.80468]
[1779837972658,31.59,75819.24,0.0,-0.91007,7e-05,11.8009]
[1779837976687,31.59,75813.54,0.0,-0.91047,7e-05,11.76137]
[1779837981723,31.6,75812.99,0.0,-0.91049,7e-05,11.75851]
[1779837987764,31.6,75811.3,0.0,-0.9106,7e-05,11.74786]
[1779837997581,31.6,75812.07,0.0,-0.91055,7e-05,11.75178]
[1779838005892,31.6,75812.15,0.0,-0.91053,7e-05,11.75413]
[1779838010928,31.6,75820.0,0.0,-0.90996,7e-05,11.81023]
[1779838013949,31.6,75830.65,0.0,-0.90921,7e-05,11.88544]
[1779838019992,31.6,75832.33,0.0,-0.90909,7e-05,11.89705]
[1779838023016,31.6,75825.83,0.0,-0.90955,7e-05,11.85113]
[1779838024021,31.6,75818.65,0.0,-0.91006,7e-05,11.80063]
[1779838027809,31.61,75813.13,0.0,-0.91044,7e-05,11.76223]
[1779838033083,31.61,75808.57,0.0,-0.91075,7e-05,11.73113]
[1779838034090,31.61,75802.79,0.0,-0.91116,7e-05,11.69077]
[1779838039125,31.61,75807.34,0.0,-0.91084,7e-05,11.72288]
[1779838043157,31.61,75800.02,0.0,-0.91134,7e-05,11.67218]
[1779838047189,31.61,75794.29,0.0,-0.91173,7e-05,11.63292]
[1779838051216,31.61,75785.86,0.0,-0.91233,7e-05,11.57164]
[1779838056252,31.61,75785.69,0.0,-0.91233,7e-05,11.57214]
[1779838061287,31.62,75790.08,0.0,-0.91201,7e-05,11.60448]
[1779838063301,31.62,75797.13,0.0,-0.91151,7e-05,11.65429]
[1779838067329,31.62,75802.52,0.0,-0.91112,7e-05,11.69281]
[1779838072367,31.62,75801.71,0.0,-0.91117,7e-05,11.68787]
[1779838078160,31.62,75800.69,0.0,-0.91124,7e-05,11.68152]
[1779838083441,31.62,75799.53,0.0,-0.91131,7e-05,11.67398]
[1779838091497,31.62,75800.21,0.0,-0.91126,7e-05,11.67948]
[1779838096531,31.62,75798.91,0.0,-0.91134,7e-05,11.67077]
[1779838100561,31.62,75804.57,0.0,-0.91095,7e-05,11.71067]
[1779838106602,31.62,75809.08,0.0,-0.91063,7e-05,11.7423]
[1779838111638,31.62,75811.51,0.0,-0.91048,7e-05,11.75577]
[1779838118441,31.62,75812.99,0.0,-0.91038,7e-05,11.76595]
[1779838123722,31.62,75810.89,0.0,-0.91053,7e-05,11.75102]
[1779838128757,31.62,75810.51,0.0,-0.91056,7e-05,11.74818]
[1779838138582,31.62,75809.45,0.0,-0.91064,7e-05,11.74041]
[1779838143863,31.62,75809.02,0.0,-0.91067,7e-05,11.73723]
[1779838148898,31.62,75809.29,0.0,-0.91065,7e-05,11.73891]
[1779838153933,31.62,75811.84,0.0,-0.91047,7e-05,11.75661]
[1779838158967,31.62,75814.8,0.0,-0.91027,7e-05,11.77702]
[1779838164006,31.62,75819.58,0.0,-0.90994,7e-05,11.8101]
[1779838173066,31.62,75820.56,0.0,-0.9099,7e-05,11.81258]
[1779838174078,31.62,75812.64,0.0,-0.91046,7e-05,11.75681]
[1779838179108,31.62,75810.43,0.0,-0.91062,7e-05,11.74121]
[1779838184144,31.62,75809.81,0.0,-0.91066,7e-05,11.7368]
[1779838189177,31.62,75809.99,0.0,-0.91065,7e-05,11.73802]
[1779838194213,31.62,75809.96,0.0,-0.91065,7e-05,11.73772]
[1779838199247,31.62,75813.13,0.0,-0.91043,7e-05,11.75973]
[1779838204283,31.62,75812.63,0.0,-0.91047,7e-05,11.75595]
[1779838209081,31.62,75819.15,0.0,-0.91001,7e-05,11.80139]
[1779838215361,31.61,75823.98,0.0,-0.90968,7e-05,11.83476]
[1779838220396,31.61,75827.58,0.0,-0.90943,7e-05,11.85965]
[1779838226437,31.61,75831.37,0.0,-0.90917,7e-05,11.88573]
[1779838232479,31.61,75832.59,0.0,-0.90911,7e-05,11.89025]
[1779838238529,31.61,75831.45,0.0,-0.9092,7e-05,11.8816]
[1779838241550,31.61,75835.03,0.0,-0.90895,7e-05,11.9065]
[1779838244571,31.61,75822.1,0.0,-0.90987,7e-05,11.81487]
[1779838249606,31.61,75822.76,0.0,-0.90982,7e-05,11.81935]
[1779838254641,31.61,75821.45,0.0,-0.90992,7e-05,11.80985]
[1779838260683,31.61,75818.07,0.0,-0.91016,7e-05,11.78575]
[1779838262698,31.61,75829.32,0.0,-0.90937,7e-05,11.86483]
[1779838267732,31.61,75829.0,0.0,-0.9094,7e-05,11.86168]
[1779838272766,31.61,75830.0,0.0,-0.90934,7e-05,11.86785]
[1779838277807,31.61,75826.97,0.0,-0.90956,7e-05,11.84589]
[1779838281835,31.6,75820.34,0.0,-0.91003,7e-05,11.79879]
[1779838283848,31.6,75813.87,0.0,-0.91049,7e-05,11.75319]
[1779838284856,31.6,75811.91,0.0,-0.91063,7e-05,11.73945]
[1779838287877,31.61,75819.3,0.0,-0.9101,7e-05,11.7916]
[1779838288885,31.61,75821.74,0.0,-0.90993,7e-05,11.80877]
[1779838293919,31.6,75819.69,0.0,-0.9101,7e-05,11.79055]
[1779838298954,31.6,75825.28,0.0,-0.90971,7e-05,11.82962]
[1779838304997,31.6,75827.63,0.0,-0.90955,7e-05,11.84562]
[1779838306002,31.6,75817.72,0.0,-0.91025,7e-05,11.77569]
[1779838307010,31.6,75810.83,0.0,-0.91074,7e-05,11.72724]
[1779838308017,31.6,75810.41,0.0,-0.91076,7e-05,11.72436]
[1779838310030,31.6,75818.45,0.0,-0.9102,7e-05,11.78102]
[1779838311039,31.6,75820.3,0.0,-0.91007,7e-05,11.79403]
[1779838316073,31.6,75819.21,0.0,-0.91015,7e-05,11.78607]
[1779838321107,31.6,75816.99,0.0,-0.91031,7e-05,11.77014]
[1779838327150,31.6,75815.09,0.0,-0.91044,7e-05,11.75636]
[1779838332187,31.6,75813.77,0.0,-0.91054,7e-05,11.74684]
[1779838338228,31.6,75811.16,0.0,-0.91073,7e-05,11.72829]
[1779838350064,31.6,75810.21,0.0,-0.9108,7e-05,11.7213]
[1779838356355,31.6,75809.15,0.0,-0.9109,7e-05,11.71023]
[1779838361391,31.6,75811.06,0.0,-0.91076,7e-05,11.72348]
[1779838367433,31.6,75816.71,0.0,-0.91037,7e-05,11.76266]
[1779838372468,31.6,75821.86,0.0,-0.91001,7e-05,11.79843]
[1779838378509,31.6,75824.43,0.0,-0.90984,7e-05,11.81588]
[1779838386566,31.6,75825.66,0.0,-0.90976,7e-05,11.82367]
[1779838392609,31.6,75822.69,0.0,-0.90998,7e-05,11.80209]
[1779838398651,31.59,75823.02,0.0,-0.90996,7e-05,11.80386]
[1779838403686,31.59,75825.53,0.0,-0.90978,7e-05,11.82113]
[1779838410734,31.59,75828.52,0.0,-0.90958,7e-05,11.84164]
[1779838416783,31.59,75830.61,0.0,-0.90946,7e-05,11.85251]
[1779838417786,31.59,75824.58,0.0,-0.90988,7e-05,11.80998]
[1779838420807,31.59,75819.38,0.0,-0.91025,7e-05,11.77344]
[1779838425842,31.59,75817.36,0.0,-0.91039,7e-05,11.75959]
[1779838431885,31.59,75818.63,0.0,-0.9103,7e-05,11.769]
[1779838440696,31.6,75819.79,0.0,-0.91021,7e-05,11.77776]
[1779838446992,31.6,75821.43,0.0,-0.91009,7e-05,11.78964]
[1779838452030,31.6,75822.04,0.0,-0.91004,7e-05,11.79419]
[1779838458072,31.6,75823.17,0.0,-0.90996,7e-05,11.8024]
[1779838463106,31.6,75826.76,0.0,-0.9097,7e-05,11.82787]
[1779838469148,31.6,75826.35,0.0,-0.90973,7e-05,11.82492]
[1779838475190,31.6,75828.73,0.0,-0.90959,7e-05,11.838]
[1779838480225,31.6,75830.26,0.0,-0.90948,7e-05,11.84862]
[1779838485260,31.6,75828.79,0.0,-0.90959,7e-05,11.83807]
[1779838491057,31.6,75824.36,0.0,-0.90991,7e-05,11.80664]
[1779838496336,31.6,75822.36,0.0,-0.91005,7e-05,11.79238]
[1779838501373,31.59,75819.67,0.0,-0.91024,7e-05,11.77335]
[1779838506410,31.59,75822.43,0.0,-0.91005,7e-05,11.79277]
[1779838511442,31.59,75825.91,0.0,-0.9098,7e-05,11.81723]
[1779838521273,31.59,75824.14,0.0,-0.90993,7e-05,11.80467]
[1779838527554,31.59,75819.49,0.0,-0.91026,7e-05,11.77189]
[1779838532589,31.59,75818.06,0.0,-0.91038,7e-05,11.75834]
[1779838534603,31.59,75806.76,0.0,-0.91117,7e-05,11.67908]
[1779838539638,31.6,75811.73,0.0,-0.91082,7e-05,11.71452]
[1779838544673,31.6,75814.43,0.0,-0.91062,7e-05,11.73393]
[1779838549708,31.6,75814.63,0.0,-0.91061,7e-05,11.73574]
[1779838554742,31.6,75816.49,0.0,-0.91047,7e-05,11.7492]
[1779838556757,31.6,75811.16,0.0,-0.91084,7e-05,11.71194]
[1779838562799,31.6,75811.14,0.0,-0.91084,7e-05,11.71254]
[1779838567835,31.6,75812.29,0.0,-0.91075,7e-05,11.72128]
[1779838572869,31.6,75814.76,0.0,-0.91057,7e-05,11.73921]
[1779838577904,31.6,75815.68,0.0,-0.9105,7e-05,11.74618]
[1779838584952,31.6,75815.98,0.0,-0.91047,7e-05,11.74897]
[1779838592006,31.6,75816.21,0.0,-0.91047,7e-05,11.74779]
[1779838597039,31.6,75816.86,0.0,-0.91042,7e-05,11.75285]
[1779838602075,31.6,75818.08,0.0,-0.91033,7e-05,11.76192]
[1779838607114,31.61,75826.79,0.0,-0.90971,7e-05,11.82358]
[1779838608117,31.61,75826.2,0.0,-0.90975,7e-05,11.81941]
[1779838613154,31.6,75827.09,0.0,-0.90969,7e-05,11.82563]
[1779838618189,31.6,75823.4,0.0,-0.90995,7e-05,11.79938]
[1779838623224,31.6,75820.96,0.0,-0.91013,7e-05,11.78195]
[1779838629266,31.6,75822.32,0.0,-0.91004,7e-05,11.79128]
[1779838634301,31.6,75819.92,0.0,-0.91021,7e-05,11.77404]
[1779838639337,31.6,75816.97,0.0,-0.91042,7e-05,11.75303]
[1779838644371,31.6,75814.49,0.0,-0.9106,7e-05,11.73536]
[1779838649406,31.6,75812.98,0.0,-0.9107,7e-05,11.72464]
[1779838654442,31.6,75812.61,0.0,-0.91075,7e-05,11.71848]
[1779838659478,31.6,75811.54,0.0,-0.91083,7e-05,11.7109]
[1779838664511,31.6,75816.2,0.0,-0.9105,7e-05,11.74351]
[1779838669546,31.6,75820.53,0.0,-0.9102,7e-05,11.77371]
[1779838674581,31.6,75822.46,0.0,-0.91007,7e-05,11.78709]
[1779838680623,31.6,75820.24,0.0,-0.91023,7e-05,11.77121]
[1779838687672,31.6,75821.75,0.0,-0.91012,7e-05,11.78156]
[1779838692708,31.6,75826.6,0.0,-0.90978,7e-05,11.8155]
[1779838693714,31.6,75837.7,0.0,-0.90899,7e-05,11.89371]
[1779838698749,31.6,75848.5,0.0,-0.90823,7e-05,11.96913]
[1779838703784,31.6,75854.61,0.0,-0.90781,7e-05,12.01098]
[1779838708820,31.59,75854.4,0.0,-0.90784,7e-05,12.00772]
[1779838713859,31.59,75854.9,0.0,-0.90785,7e-05,12.00596]
[1779838715872,31.59,75870.76,0.0,-0.90671,7e-05,12.11795]
[1779838720906,31.59,75875.1,0.0,-0.90642,7e-05,12.14619]
[1779838725942,31.58,75878.38,0.0,-0.90622,7e-05,12.16664]
[1779838730979,31.58,75878.45,0.0,-0.90624,7e-05,12.16421]
[1779838732990,31.58,75883.55,0.0,-0.90588,7e-05,12.19942]
[1779838736012,31.57,75889.13,0.0,-0.90549,7e-05,12.23735]
[1779838741049,31.57,75884.47,0.0,-0.90587,7e-05,12.20055]
[1779838742056,31.57,75874.33,0.0,-0.90662,7e-05,12.12748]
[1779838743065,31.57,75867.46,0.0,-0.90712,7e-05,12.07797]
[1779838746084,31.56,75873.84,0.0,-0.90667,7e-05,12.12191]
[1779838751120,31.56,75881.54,0.0,-0.90614,7e-05,12.174]
[1779838754140,31.56,75876.51,0.0,-0.90653,7e-05,12.13615]
[1779838759175,31.55,75876.58,0.0,-0.90656,7e-05,12.13372]
[1779838763203,31.55,75866.94,0.0,-0.90728,7e-05,12.06275]
[1779838768240,31.55,75865.97,0.0,-0.90737,7e-05,12.05349]
[1779838773281,31.54,75864.16,0.0,-0.90755,7e-05,12.03494]
[1779838778320,31.54,75865.51,0.0,-0.90747,7e-05,12.0426]
[1779838783356,31.54,75867.3,0.0,-0.90736,7e-05,12.05339]
[1779838788391,31.53,75863.18,0.0,-0.90768,7e-05,12.0221]
[1779838790405,31.53,75859.54,0.0,-0.90795,7e-05,11.99558]
[1779838792419,31.53,75865.08,0.0,-0.90756,7e-05,12.03445]
[1779838797453,31.53,75869.97,0.0,-0.90722,7e-05,12.06762]
[1779838802490,31.53,75873.35,0.0,-0.90699,7e-05,12.08988]
[1779838804533,31.53,75891.93,0.0,-0.90565,7e-05,12.22201]
[1779838806541,31.52,75896.01,0.0,-0.90536,7e-05,12.25027]
[1779838807546,31.52,75890.55,0.0,-0.90576,7e-05,12.21046]
[1779838813587,31.52,75889.01,0.0,-0.90591,7e-05,12.19591]
[1779838819630,31.51,75887.06,0.0,-0.90609,7e-05,12.17848]
[1779838820638,31.51,75882.05,0.0,-0.90646,7e-05,12.14204]
[1779838822652,31.51,75881.98,0.0,-0.90648,7e-05,12.14053]
[1779838827688,31.51,75880.18,0.0,-0.90664,7e-05,12.12517]
[1779838832723,31.5,75880.19,0.0,-0.90669,7e-05,12.11931]
[1779838835744,31.5,75871.65,0.0,-0.90732,7e-05,12.05686]
[1779838836752,31.5,75871.89,0.0,-0.90731,7e-05,12.05779]
[1779838841787,31.5,75874.17,0.0,-0.90716,7e-05,12.07249]
[1779838847829,31.49,75875.43,0.0,-0.9071,7e-05,12.0787]
[1779838852868,31.49,75880.08,0.0,-0.90678,7e-05,12.10989]
[1779838857902,31.49,75878.74,0.0,-0.9069,7e-05,12.09814]
[1779838863682,31.48,75874.58,0.0,-0.90723,7e-05,12.06625]
[1779838864954,31.48,75873.17,0.0,-0.90734,7e-05,12.05544]
[1779838869988,31.48,75874.21,0.0,-0.90728,7e-05,12.06103]
[1779838875023,31.48,75879.17,0.0,-0.90694,7e-05,12.09449]
[1779838880058,31.48,75879.32,0.0,-0.90695,7e-05,12.09341]
[1779838885094,31.47,75875.88,0.0,-0.90723,7e-05,12.06663]
[1779838890128,31.47,75874.59,0.0,-0.90734,7e-05,12.05556]
[1779838895164,31.47,75872.37,0.0,-0.90754,7e-05,12.03451]
[1779838901204,31.46,75875.41,0.0,-0.90734,7e-05,12.05416]
[1779838906240,31.46,75872.26,0.0,-0.90759,7e-05,12.0301]
[1779838911276,31.46,75872.33,0.0,-0.9076,7e-05,12.02914]
[1779838917319,31.46,75874.25,0.0,-0.90748,7e-05,12.04105]
[1779838922354,31.45,75874.19,0.0,-0.9075,7e-05,12.0391]
[1779838927389,31.45,75874.92,0.0,-0.90746,7e-05,12.04278]
[1779838932424,31.45,75873.93,0.0,-0.90755,7e-05,12.03419]
[1779838940481,31.45,75874.47,0.0,-0.90753,7e-05,12.03571]
[1779838945515,31.44,75875.42,0.0,-0.90748,7e-05,12.04101]
[1779838951557,31.44,75875.96,0.0,-0.90748,7e-05,12.03957]
[1779838959614,31.44,75875.91,0.0,-0.90751,7e-05,12.03679]
[1779838966662,31.44,75875.52,0.0,-0.90756,7e-05,12.03191]
[1779838971699,31.43,75871.81,0.0,-0.90784,7e-05,12.00403]
[1779838976735,31.43,75871.59,0.0,-0.90787,7e-05,12.00124]
[1779838981770,31.43,75872.31,0.0,-0.90783,7e-05,12.00518]
[1779838986807,31.43,75872.12,0.0,-0.90786,7e-05,12.00262]
[1779838991840,31.43,75871.87,0.0,-0.90789,7e-05,11.99964]
[1779838996876,31.42,75871.58,0.0,-0.90792,7e-05,11.99637]
[1779839004676,31.42,75871.74,0.0,-0.90793,7e-05,11.99567]
[1779839009970,31.42,75871.71,0.0,-0.90795,7e-05,11.99408]
[1779839015012,31.42,75872.28,0.0,-0.90794,7e-05,11.99351]
[1779839024816,31.42,75872.61,0.0,-0.90794,7e-05,11.99385]
[1779839033131,31.41,75872.96,0.0,-0.90793,7e-05,11.99435]
[1779839041187,31.41,75873.06,0.0,-0.90794,7e-05,11.9933]
[1779839046222,31.41,75875.37,0.0,-0.90779,7e-05,12.00868]
[1779839052263,31.41,75875.9,0.0,-0.90777,7e-05,12.01099]
[1779839061326,31.4,75874.63,0.0,-0.90788,7e-05,11.99978]
[1779839066364,31.4,75874.08,0.0,-0.90793,7e-05,11.99471]
[1779839072403,31.4,75874.66,0.0,-0.90793,7e-05,11.994]
[1779839077439,31.4,75859.39,0.0,-0.90904,7e-05,11.88425]
[1779839082474,31.4,75859.01,0.0,-0.90907,7e-05,11.88127]
[1779839087514,31.4,75866.37,0.0,-0.90854,7e-05,11.93332]
[1779839092543,31.4,75868.72,0.0,-0.90838,7e-05,11.94931]
[1779839097582,31.39,75870.36,0.0,-0.90827,7e-05,11.96023]
[1779839102620,31.39,75873.12,0.0,-0.90808,7e-05,11.97906]
[1779839103627,31.39,75883.62,0.0,-0.90732,7e-05,12.05384]
[1779839108662,31.39,75885.32,0.0,-0.90721,7e-05,12.06447]
[1779839114704,31.39,75885.94,0.0,-0.90719,7e-05,12.06701]
[1779839116718,31.39,75877.23,0.0,-0.90783,7e-05,12.00406]
[1779839117725,31.39,75876.11,0.0,-0.90791,7e-05,11.99583]
[1779839122760,31.39,75876.18,0.0,-0.90792,7e-05,11.99527]
[1779839127794,31.38,75876.52,0.0,-0.9079,7e-05,11.99662]
[1779839132830,31.38,75876.36,0.0,-0.90795,7e-05,11.99091]
[1779839137865,31.38,75876.42,0.0,-0.90796,7e-05,11.99029]
[1779839143907,31.38,75875.9,0.0,-0.90801,7e-05,11.98535]
[1779839148942,31.38,75879.38,0.0,-0.90776,7e-05,12.00918]
[1779839154985,31.38,75875.29,0.0,-0.90807,7e-05,11.97865]
[1779839160031,31.37,75874.97,0.0,-0.90811,7e-05,11.97545]
[1779839162041,31.37,75868.88,0.0,-0.90855,7e-05,11.93167]
[1779839167077,31.37,75868.44,0.0,-0.90859,7e-05,11.92804]
[1779839174127,31.37,75868.04,0.0,-0.90862,7e-05,11.92462]
[1779839180169,31.37,75865.22,0.0,-0.90883,7e-05,11.9041]
[1779839185954,31.37,75866.17,0.0,-0.90876,7e-05,11.91061]
[1779839191246,31.37,75864.79,0.0,-0.90889,7e-05,11.89697]
[1779839194267,31.37,75859.01,0.0,-0.9093,7e-05,11.85579]
[1779839200309,31.37,75857.29,0.0,-0.90943,7e-05,11.84375]
[1779839203330,31.37,75861.12,0.0,-0.90915,7e-05,11.87097]
[1779839209372,31.37,75860.23,0.0,-0.90922,7e-05,11.86441]
[1779839215414,31.37,75857.22,0.0,-0.90944,7e-05,11.84275]
[1779839220450,31.37,75859.52,0.0,-0.90927,7e-05,11.85883]
[1779839225485,31.37,75862.74,0.0,-0.90905,7e-05,11.88142]
[1779839230520,31.37,75864.69,0.0,-0.90891,7e-05,11.895]
[1779839236305,31.37,75867.23,0.0,-0.90873,7e-05,11.9127]
[1779839239588,31.37,75876.98,0.0,-0.90803,7e-05,11.98189]
[1779839244618,31.37,75880.67,0.0,-0.90777,7e-05,12.00724]
[1779839250660,31.36,75880.14,0.0,-0.90782,7e-05,12.00221]
[1779839256704,31.36,75879.08,0.0,-0.90794,7e-05,11.98996]
[1779839261738,31.36,75878.97,0.0,-0.90795,7e-05,11.98824]
[1779839266772,31.36,75877.48,0.0,-0.90807,7e-05,11.97671]
[1779839272814,31.36,75877.41,0.0,-0.90809,7e-05,11.97517]
[1779839274830,31.36,75870.58,0.0,-0.90858,7e-05,11.92613]
[1779839281879,31.36,75870.87,0.0,-0.90857,7e-05,11.92755]
[1779839286912,31.36,75872.9,0.0,-0.90843,7e-05,11.94151]
[1779839291948,31.36,75872.5,0.0,-0.90847,7e-05,11.93797]
[1779839294969,31.35,75877.52,0.0,-0.90811,7e-05,11.97338]
[1779839297992,31.35,75871.31,0.0,-0.90856,7e-05,11.92847]
[1779839305040,31.35,75871.11,0.0,-0.90858,7e-05,11.92619]
[1779839311081,31.35,75871.35,0.0,-0.9086,7e-05,11.92373]
[1779839316865,31.35,75872.77,0.0,-0.9085,7e-05,11.93322]
[1779839322162,31.35,75870.58,0.0,-0.90866,7e-05,11.91719]
[1779839332232,31.35,75871.76,0.0,-0.90859,7e-05,11.92492]
[1779839336260,31.35,75864.88,0.0,-0.90908,7e-05,11.8756]
[1779839337267,31.35,75857.28,0.0,-0.90963,7e-05,11.82152]
[1779839340289,31.35,75855.47,0.0,-0.90976,7e-05,11.80893]
[1779839344316,31.35,75849.28,0.0,-0.91019,7e-05,11.76564]
[1779839349350,31.35,75848.3,0.0,-0.91025,7e-05,11.7595]
[1779839354386,31.35,75848.14,0.0,-0.91026,7e-05,11.75919]
[1779839359422,31.35,75847.93,0.0,-0.91026,7e-05,11.75849]
[1779839364457,31.36,75846.41,0.0,-0.91036,7e-05,11.7485]
[1779839369492,31.36,75846.31,0.0,-0.91036,7e-05,11.7486]
[1779839377300,31.36,75845.26,0.0,-0.91045,7e-05,11.73904]
[1779839382583,31.36,75843.85,0.0,-0.91054,7e-05,11.73001]
[1779839387618,31.36,75844.17,0.0,-0.9105,7e-05,11.73326]
[1779839392655,31.36,75847.3,0.0,-0.91027,7e-05,11.75627]
[1779839398698,31.36,75847.4,0.0,-0.91026,7e-05,11.75774]
[1779839403731,31.36,75846.3,0.0,-0.91033,7e-05,11.75053]
[1779839408767,31.37,75842.58,0.0,-0.91059,7e-05,11.72492]
[1779839413803,31.37,75842.95,0.0,-0.91055,7e-05,11.72831]
[1779839418837,31.37,75842.79,0.0,-0.91055,7e-05,11.72798]
[1779839423877,31.37,75844.47,0.0,-0.91043,7e-05,11.74059]
[1779839428911,31.37,75844.42,0.0,-0.91042,7e-05,11.74093]
[1779839433948,31.37,75833.03,0.0,-0.91125,7e-05,11.65771]
[1779839438983,31.37,75831.39,0.0,-0.91135,7e-05,11.64765]
[1779839444021,31.38,75830.21,0.0,-0.91141,7e-05,11.64086]
[1779839449055,31.38,75827.71,0.0,-0.91157,7e-05,11.62483]
[1779839458117,31.38,75826.9,0.0,-0.9116,7e-05,11.6221]
[1779839462145,31.38,75821.48,0.0,-0.91197,7e-05,11.58532]
[1779839467931,31.39,75820.16,0.0,-0.91204,7e-05,11.57828]
[1779839473223,31.39,75822.33,0.0,-0.91187,7e-05,11.59536]
[1779839481278,31.39,75820.73,0.0,-0.91195,7e-05,11.58666]
[1779839482286,31.39,75814.3,0.0,-0.9124,7e-05,11.54176]
[1779839483294,31.39,75814.22,0.0,-0.9124,7e-05,11.54158]
[1779839488331,31.4,75811.41,0.0,-0.91258,7e-05,11.52383]
[1779839493369,31.4,75811.62,0.0,-0.91256,7e-05,11.52392]
[1779839498406,31.4,75809.56,0.0,-0.91269,7e-05,11.51161]
[1779839503440,31.41,75810.32,0.0,-0.91261,7e-05,11.51958]
[1779839508217,31.41,75817.41,0.0,-0.91209,7e-05,11.57101]
[1779839515524,31.41,75817.07,0.0,-0.91209,7e-05,11.57134]
[1779839521566,31.42,75816.72,0.0,-0.91209,7e-05,11.57088]
[1779839526601,31.42,75815.19,0.0,-0.91218,7e-05,11.5618]
[1779839531636,31.42,75814.98,0.0,-0.91218,7e-05,11.56196]
[1779839536671,31.42,75813.48,0.0,-0.91227,7e-05,11.55306]
[1779839539692,31.42,75821.07,0.0,-0.91173,7e-05,11.60726]
[1779839544728,31.43,75819.54,0.0,-0.91183,7e-05,11.59776]
[1779839549763,31.43,75818.79,0.0,-0.91186,7e-05,11.59377]
[1779839551776,31.43,75831.78,0.0,-0.91097,7e-05,11.6822]
[1779839558567,31.43,75836.23,0.0,-0.91065,7e-05,11.71426]
[1779839565875,31.43,75836.19,0.0,-0.91065,7e-05,11.71447]
[1779839573930,31.43,75832.98,0.0,-0.91087,7e-05,11.69234]
[1779839578965,31.43,75834.54,0.0,-0.91075,7e-05,11.70376]
[1779839588029,31.43,75836.84,0.0,-0.91058,7e-05,11.72069]
[1779839595078,31.43,75839.41,0.0,-0.9104,7e-05,11.73937]
[1779839605145,31.43,75840.3,0.0,-0.91032,7e-05,11.74639]
[1779839611190,31.44,75839.32,0.0,-0.91041,7e-05,11.7364]
[1779839618987,31.44,75835.49,0.0,-0.91068,7e-05,11.70984]
[1779839627302,31.44,75831.52,0.0,-0.91095,7e-05,11.68233]
[1779839633343,31.44,75830.9,0.0,-0.911,7e-05,11.67824]
[1779839639387,31.44,75828.2,0.0,-0.91118,7e-05,11.6595]
[1779839642415,31.44,75822.98,0.0,-0.91155,7e-05,11.62289]
[1779839644420,31.44,75820.46,0.0,-0.91172,7e-05,11.60537]
[1779839649456,31.44,75825.16,0.0,-0.91139,7e-05,11.63905]
[1779839654491,31.44,75827.52,0.0,-0.91122,7e-05,11.65622]
[1779839659527,31.44,75831.25,0.0,-0.91095,7e-05,11.68304]
[1779839664561,31.44,75835.79,0.0,-0.91062,7e-05,11.71563]
[1779839669599,31.44,75837.21,0.0,-0.91052,7e-05,11.72611]
[1779839679408,31.44,75838.09,0.0,-0.91047,7e-05,11.7296]
[1779839685707,31.44,75839.62,0.0,-0.91035,7e-05,11.74103]
[1779839690742,31.45,75836.55,0.0,-0.91056,7e-05,11.72002]
[1779839695778,31.45,75832.64,0.0,-0.91083,7e-05,11.6932]
[1779839696785,31.45,75839.27,0.0,-0.91036,7e-05,11.74011]
[1779839703837,31.45,75841.84,0.0,-0.91018,7e-05,11.75865]
[1779839707862,31.45,75836.48,0.0,-0.91055,7e-05,11.72095]
[1779839710882,31.45,75827.17,0.0,-0.91121,7e-05,11.65552]
[1779839715918,31.45,75824.87,0.0,-0.91136,7e-05,11.64012]
[1779839720953,31.45,75823.75,0.0,-0.91144,7e-05,11.63299]
[1779839729759,31.45,75822.58,0.0,-0.9115,7e-05,11.62617]
[1779839737066,31.45,75820.43,0.0,-0.91167,7e-05,11.60872]
[1779839744114,31.46,75818.6,0.0,-0.91178,7e-05,11.59709]
[1779839749152,31.46,75818.34,0.0,-0.91179,7e-05,11.59617]
[1779839754184,31.46,75818.15,0.0,-0.91179,7e-05,11.59569]
[1779839759969,31.46,75817.28,0.0,-0.91185,7e-05,11.59059]
[1779839767272,31.46,75816.93,0.0,-0.91186,7e-05,11.5893]
[1779839774324,31.46,75815.28,0.0,-0.91196,7e-05,11.57885]
[1779839779359,31.46,75811.71,0.0,-0.9122,7e-05,11.55462]
[1779839784395,31.47,75811.38,0.0,-0.91222,7e-05,11.55312]
[1779839790179,31.47,75810.7,0.0,-0.91226,7e-05,11.5493]
[1779839797485,31.47,75809.41,0.0,-0.91236,7e-05,11.5379]
[1779839802521,31.47,75804.57,0.0,-0.91269,7e-05,11.50478]
[1779839804535,31.47,75800.51,0.0,-0.91297,7e-05,11.47681]
[1779839810322,31.47,75802.35,0.0,-0.91282,7e-05,11.49106]
[1779839815613,31.47,75803.47,0.0,-0.91273,7e-05,11.50001]
[1779839821655,31.48,75803.49,0.0,-0.91272,7e-05,11.50145]
[1779839826690,31.48,75805.09,0.0,-0.9126,7e-05,11.51371]
[1779839831725,31.48,75805.31,0.0,-0.91257,7e-05,11.51626]
[1779839836763,31.48,75809.63,0.0,-0.91226,7e-05,11.54747]
[1779839843809,31.48,75808.99,0.0,-0.9123,7e-05,11.5439]
[1779839848843,31.48,75809.46,0.0,-0.91226,7e-05,11.54773]
[1779839853880,31.48,75809.53,0.0,-0.91227,7e-05,11.54531]
[1779839860672,31.48,75809.6,0.0,-0.91226,7e-05,11.54643]
[1779839865963,31.48,75808.97,0.0,-0.9123,7e-05,11.54266]
[1779839880813,31.49,75806.64,0.0,-0.91244,7e-05,11.52825]
[1779839886103,31.49,75806.63,0.0,-0.91243,7e-05,11.52881]
[1779839891138,31.49,75806.69,0.0,-0.91242,7e-05,11.52985]
[1779839896173,31.49,75808.46,0.0,-0.91229,7e-05,11.5428]
[1779839901208,31.49,75807.93,0.0,-0.91233,7e-05,11.53957]
[1779839908258,31.49,75809.34,0.0,-0.91222,7e-05,11.55004]
[1779839913293,31.49,75816.46,0.0,-0.91174,7e-05,11.59685]
[1779839918329,31.49,75820.13,0.0,-0.91149,7e-05,11.62265]
[1779839923362,31.49,75824.19,0.0,-0.9112,7e-05,11.65124]
[1779839928398,31.49,75827.41,0.0,-0.91097,7e-05,11.67399]
[1779839933432,31.49,75828.8,0.0,-0.91087,7e-05,11.68395]
[1779839938468,31.49,75831.77,0.0,-0.91066,7e-05,11.70506]
[1779839944509,31.49,75834.57,0.0,-0.91046,7e-05,11.72505]
[1779839949545,31.49,75836.97,0.0,-0.91029,7e-05,11.74218]
[1779839954580,31.49,75839.0,0.0,-0.91014,7e-05,11.7567]
[1779839959616,31.49,75840.48,0.0,-0.91003,7e-05,11.76735]
[1779839964650,31.49,75842.16,0.0,-0.90991,7e-05,11.77941]
[1779839969685,31.49,75844.44,0.0,-0.90975,7e-05,11.79572]
[1779839977750,31.49,75845.81,0.0,-0.90967,7e-05,11.80226]
[1779839982778,31.5,75844.85,0.0,-0.90974,7e-05,11.79571]
[1779839987812,31.5,75845.13,0.0,-0.90971,7e-05,11.79796]
[1779839996874,31.5,75845.67,0.0,-0.90967,7e-05,11.80221]
[1779840002923,31.5,75858.63,0.0,-0.90874,7e-05,11.8943]
[1779840004938,31.5,75854.31,0.0,-0.90905,7e-05,11.86347]
[1779840005961,31.5,75842.85,0.0,-0.90987,7e-05,11.78226]
[1779840006960,31.5,75845.14,0.0,-0.90971,7e-05,11.79853]
[1779840011760,31.5,75837.71,0.0,-0.91023,7e-05,11.74635]
[1779840017030,31.5,75846.09,0.0,-0.90963,7e-05,11.80622]
[1779840019045,31.5,75850.63,0.0,-0.90931,7e-05,11.8384]
[1779840021834,31.5,75855.21,0.0,-0.90898,7e-05,11.87071]
[1779840023072,31.5,75864.84,0.0,-0.90829,7e-05,11.93902]
[1779840024079,31.5,75867.51,0.0,-0.9081,7e-05,11.95781]
[1779840025087,31.5,75859.25,0.0,-0.90869,7e-05,11.89886]
[1779840026093,31.5,75858.35,0.0,-0.90876,7e-05,11.89231]
[1779840031902,31.5,75860.68,0.0,-0.90863,7e-05,11.90442]
[1779840037180,31.49,75865.01,0.0,-0.90832,7e-05,11.93429]
[1779840042215,31.49,75865.94,0.0,-0.90827,7e-05,11.93984]
[1779840047250,31.49,75862.75,0.0,-0.90851,7e-05,11.91609]
[1779840048257,31.49,75855.23,0.0,-0.90905,7e-05,11.86249]
[1779840049264,31.49,75854.08,0.0,-0.90913,7e-05,11.85422]
[1779840054300,31.49,75852.78,0.0,-0.90923,7e-05,11.8445]
[1779840058328,31.49,75847.69,0.0,-0.9096,7e-05,11.80806]
[1779840063368,31.49,75850.04,0.0,-0.90944,7e-05,11.82447]
[1779840068401,31.49,75847.45,0.0,-0.90962,7e-05,11.80579]
[1779840073436,31.49,75847.43,0.0,-0.90963,7e-05,11.80521]
[1779840078470,31.49,75842.95,0.0,-0.90995,7e-05,11.77329]
[1779840083505,31.49,75846.73,0.0,-0.90968,7e-05,11.79979]
[1779840085519,31.49,75851.79,0.0,-0.90933,7e-05,11.83536]
[1779840087535,31.49,75856.5,0.0,-0.90899,7e-05,11.86837]
[1779840092569,31.48,75854.9,0.0,-0.90914,7e-05,11.85256]
[1779840093576,31.48,75844.95,0.0,-0.90985,7e-05,11.78199]
[1779840098611,31.48,75845.28,0.0,-0.90983,7e-05,11.7839]
[1779840103646,31.48,75845.82,0.0,-0.9098,7e-05,11.78733]
[1779840108681,31.48,75844.32,0.0,-0.90991,7e-05,11.77634]
[1779840113717,31.48,75842.76,0.0,-0.91002,7e-05,11.76505]
[1779840118752,31.48,75842.91,0.0,-0.91001,7e-05,11.76594]
[1779840120767,31.48,75852.83,0.0,-0.90931,7e-05,11.83607]
[1779840121773,31.48,75851.38,0.0,-0.90941,7e-05,11.82565]
[1779840124794,31.48,75845.77,0.0,-0.90982,7e-05,11.78559]
[1779840126808,31.48,75855.33,0.0,-0.90914,7e-05,11.85314]
[1779840128822,31.48,75854.04,0.0,-0.90923,7e-05,11.84365]
[1779840133857,31.48,75853.12,0.0,-0.90931,7e-05,11.83631]
[1779840138892,31.48,75853.05,0.0,-0.90932,7e-05,11.83496]
[1779840145948,31.48,75855.84,0.0,-0.90913,7e-05,11.8534]
[1779840151990,31.47,75856.53,0.0,-0.90912,7e-05,11.85362]
[1779840157027,31.47,75860.55,0.0,-0.90884,7e-05,11.88109]
[1779840162062,31.47,75862.0,0.0,-0.90875,7e-05,11.89007]
[1779840167097,31.47,75861.31,0.0,-0.90881,7e-05,11.88385]
[1779840172134,31.47,75861.7,0.0,-0.9088,7e-05,11.8853]
[1779840179182,31.46,75861.89,0.0,-0.90881,7e-05,11.88473]
[1779840184217,31.46,75860.2,0.0,-0.90894,7e-05,11.87138]
[1779840189253,31.46,75857.75,0.0,-0.90913,7e-05,11.85274]
[1779840190259,31.46,75844.1,0.0,-0.91011,7e-05,11.75578]
[1779840191266,31.46,75841.72,0.0,-0.91028,7e-05,11.73887]
[1779840195294,31.46,75836.6,0.0,-0.91064,7e-05,11.70252]
[1779840199323,31.46,75843.19,0.0,-0.91017,7e-05,11.74916]
[1779840204357,31.46,75848.34,0.0,-0.90981,7e-05,11.7854]
[1779840206371,31.46,75851.57,0.0,-0.90958,7e-05,11.80808]
[1779840211406,31.46,75851.31,0.0,-0.90963,7e-05,11.80214]
[1779840216441,31.46,75856.76,0.0,-0.90925,7e-05,11.84007]
[1779840222483,31.46,75854.66,0.0,-0.90941,7e-05,11.82388]
[1779840227519,31.45,75841.34,0.0,-0.91037,7e-05,11.72888]
[1779840228530,31.45,75842.74,0.0,-0.91027,7e-05,11.73866]
[1779840232554,31.45,75851.52,0.0,-0.90965,7e-05,11.80051]
[1779840237588,31.45,75854.5,0.0,-0.90944,7e-05,11.82077]
[1779840242623,31.45,75853.68,0.0,-0.90951,7e-05,11.81413]
[1779840249672,31.45,75853.51,0.0,-0.90953,7e-05,11.81176]
[1779840253701,31.45,75858.27,0.0,-0.9092,7e-05,11.84478]
[1779840258736,31.45,75859.95,0.0,-0.90909,7e-05,11.85556]
[1779840261757,31.45,75867.44,0.0,-0.90856,7e-05,11.90795]
[1779840268806,31.44,75864.53,0.0,-0.90879,7e-05,11.88502]
[1779840269814,31.44,75856.25,0.0,-0.90939,7e-05,11.82598]
[1779840275855,31.44,75851.46,0.0,-0.90977,7e-05,11.78751]
[1779840280890,31.44,75851.98,0.0,-0.90974,7e-05,11.79041]
[1779840288947,31.44,75852.01,0.0,-0.90975,7e-05,11.78943]
[1779840293994,31.44,75820.93,0.0,-0.91196,7e-05,11.56943]
[1779840294995,31.44,75807.65,0.0,-0.91288,7e-05,11.47645]
[1779840296003,31.44,75809.38,0.0,-0.91276,7e-05,11.48888]
[1779840301123,31.44,75809.91,0.0,-0.91272,7e-05,11.49248]
[1779840306155,31.44,75813.95,0.0,-0.91243,7e-05,11.52154]
[1779840311187,31.44,75814.33,0.0,-0.9124,7e-05,11.5254]
[1779840316225,31.44,75816.16,0.0,-0.91226,7e-05,11.53938]
[1779840321258,31.44,75823.9,0.0,-0.9117,7e-05,11.5948]
[1779840324330,31.44,75851.72,0.0,-0.90973,7e-05,11.79148]
[1779840325337,31.44,75860.93,0.0,-0.90907,7e-05,11.8568]
[1779840326345,31.44,75861.79,0.0,-0.90901,7e-05,11.86266]
[1779840331380,31.44,75865.06,0.0,-0.90881,7e-05,11.88117]
[1779840336413,31.44,75863.03,0.0,-0.90897,7e-05,11.86544]
[1779840338430,31.44,75855.31,0.0,-0.90953,7e-05,11.81013]
[1779840340204,31.44,75854.94,0.0,-0.90956,7e-05,11.80717]
[1779840345477,31.44,75860.19,0.0,-0.90919,7e-05,11.84366]
[1779840350273,31.44,75852.58,0.0,-0.90974,7e-05,11.78893]
[1779840352527,31.44,75852.66,0.0,-0.90974,7e-05,11.7894]
[1779840358571,31.44,75848.19,0.0,-0.91006,7e-05,11.75755]
[1779840364615,31.44,75847.69,0.0,-0.91009,7e-05,11.75399]
[1779840370415,31.44,75846.54,0.0,-0.91018,7e-05,11.74583]
[1779840375691,31.44,75846.7,0.0,-0.91017,7e-05,11.74696]
[1779840380745,31.44,75846.65,0.0,-0.91017,7e-05,11.74658]
[1779840383750,31.44,75853.23,0.0,-0.9097,7e-05,11.79313]
[1779840385764,31.44,75861.75,0.0,-0.90909,7e-05,11.85345]
[1779840386771,31.43,75863.24,0.0,-0.90899,7e-05,11.86388]
[1779840388785,31.43,75868.15,0.0,-0.90864,7e-05,11.89819]
[1779840393829,31.43,75861.82,0.0,-0.90913,7e-05,11.84888]
[1779840398858,31.43,75864.6,0.0,-0.90893,7e-05,11.86791]
[1779840399864,31.43,75867.93,0.0,-0.9087,7e-05,11.89122]
[1779840402886,31.43,75873.02,0.0,-0.90834,7e-05,11.9268]
[1779840407920,31.43,75870.54,0.0,-0.90853,7e-05,11.90803]
[1779840412955,31.43,75868.1,0.0,-0.90871,7e-05,11.88963]
[1779840413962,31.43,75860.62,0.0,-0.90925,7e-05,11.83632]
[1779840421011,31.43,75859.81,0.0,-0.90932,7e-05,11.82981]
[1779840423026,31.43,75853.84,0.0,-0.90975,7e-05,11.78734]
[1779840428065,31.43,75850.74,0.0,-0.90997,7e-05,11.76521]
[1779840433099,31.43,75852.76,0.0,-0.90983,7e-05,11.77945]
[1779840439141,31.43,75853.42,0.0,-0.90978,7e-05,11.78398]
[1779840444176,31.43,75854.39,0.0,-0.90971,7e-05,11.79072]
[1779840449211,31.42,75853.45,0.0,-0.90978,7e-05,11.78392]
[1779840454247,31.42,75853.71,0.0,-0.90979,7e-05,11.78224]
[1779840459281,31.42,75855.47,0.0,-0.90966,7e-05,11.79472]
[1779840464316,31.42,75858.04,0.0,-0.90948,7e-05,11.81291]
[1779840471130,31.42,75858.09,0.0,-0.90948,7e-05,11.81322]
[1779840477409,31.42,75857.26,0.0,-0.90953,7e-05,11.80735]
[1779840482447,31.42,75857.44,0.0,-0.90952,7e-05,11.80868]
[1779840484460,31.42,75864.73,0.0,-0.909,7e-05,11.86048]
[1779840485466,31.42,75865.81,0.0,-0.90892,7e-05,11.86809]
[1779840490515,31.42,75865.42,0.0,-0.90895,7e-05,11.86495]
[1779840495537,31.42,75864.82,0.0,-0.909,7e-05,11.86033]
[1779840500571,31.42,75863.18,0.0,-0.90912,7e-05,11.84838]
[1779840505606,31.42,75863.87,0.0,-0.90907,7e-05,11.85303]
[1779840511412,31.42,75864.23,0.0,-0.90908,7e-05,11.8516]
[1779840516684,31.42,75864.98,0.0,-0.90903,7e-05,11.8565]
[1779840521483,31.42,75872.16,0.0,-0.90851,7e-05,11.90709]
[1779840526753,31.42,75874.39,0.0,-0.90836,7e-05,11.92217]
[1779840528768,31.42,75883.87,0.0,-0.90768,7e-05,11.98949]
[1779840529774,31.42,75884.35,0.0,-0.90765,7e-05,11.99265]
[1779840535816,31.42,75883.26,0.0,-0.90774,7e-05,11.98319]
[1779840541622,31.41,75883.18,0.0,-0.90777,7e-05,11.98085]
[1779840543877,31.41,75877.66,0.0,-0.90817,7e-05,11.9409]
[1779840545890,31.41,75884.0,0.0,-0.90772,7e-05,11.9857]
[1779840546902,31.41,75884.55,0.0,-0.90768,7e-05,11.98932]
[1779840551938,31.41,75884.23,0.0,-0.90772,7e-05,11.98535]
[1779840556973,31.41,75882.44,0.0,-0.90787,7e-05,11.97055]
[1779840563015,31.4,75881.14,0.0,-0.90799,7e-05,11.9593]
[1779840569058,31.4,75879.77,0.0,-0.90811,7e-05,11.94759]
[1779840574093,31.4,75881.69,0.0,-0.90801,7e-05,11.95619]
[1779840579126,31.4,75882.53,0.0,-0.90796,7e-05,11.96049]
[1779840585169,31.39,75881.2,0.0,-0.90808,7e-05,11.94904]
[1779840590205,31.39,75879.65,0.0,-0.90821,7e-05,11.93639]
[1779840595239,31.39,75881.34,0.0,-0.9081,7e-05,11.94684]
[1779840600277,31.39,75881.09,0.0,-0.90814,7e-05,11.94343]
[1779840606316,31.38,75880.22,0.0,-0.90822,7e-05,11.93532]
[1779840611351,31.38,75878.9,0.0,-0.90833,7e-05,11.92437]
[1779840616385,31.38,75878.63,0.0,-0.90837,7e-05,11.92092]
[1779840619408,31.38,75883.78,0.0,-0.90801,7e-05,11.95673]
[1779840624444,31.37,75886.5,0.0,-0.90783,7e-05,11.9743]
[1779840630486,31.37,75887.17,0.0,-0.9078,7e-05,11.97682]
[1779840635521,31.37,75891.32,0.0,-0.90754,7e-05,12.00106]
[1779840637536,31.37,75901.07,0.0,-0.90684,7e-05,12.07006]
[1779840642571,31.36,75901.69,0.0,-0.90682,7e-05,12.07213]
[1779840645596,31.36,75912.58,0.0,-0.90603,7e-05,12.14905]
[1779840646614,31.36,75911.62,0.0,-0.90611,7e-05,12.14166]
[1779840649624,31.36,75900.9,0.0,-0.90691,7e-05,12.06316]
[1779840651637,31.36,75887.29,0.0,-0.90791,7e-05,11.96481]
[1779840652646,31.36,75885.46,0.0,-0.90805,7e-05,11.95152]
[1779840656673,31.36,75891.2,0.0,-0.90764,7e-05,11.99178]
[1779840659698,31.36,75885.9,0.0,-0.90803,7e-05,11.95322]
[1779840661712,31.36,75880.92,0.0,-0.9084,7e-05,11.9174]
[1779840666752,31.35,75887.17,0.0,-0.90795,7e-05,11.96151]
[1779840668761,31.35,75890.37,0.0,-0.90772,7e-05,11.98403]
[1779840673796,31.35,75889.76,0.0,-0.90777,7e-05,11.97862]
[1779840678840,31.35,75887.49,0.0,-0.90795,7e-05,11.96139]
[1779840682871,31.35,75882.44,0.0,-0.90832,7e-05,11.92464]
[1779840687908,31.35,75879.17,0.0,-0.90857,7e-05,11.9007]
[1779840688916,31.35,75863.32,0.0,-0.90971,7e-05,11.78772]
[1779840689923,31.35,75864.78,0.0,-0.9096,7e-05,11.79817]
[1779840694959,31.35,75865.82,0.0,-0.90955,7e-05,11.80241]
[1779840699996,31.35,75866.75,0.0,-0.90948,7e-05,11.80933]
[1779840702752,31.35,75874.69,0.0,-0.90891,7e-05,11.866]
[1779840705032,31.35,75868.91,0.0,-0.90932,7e-05,11.82478]
[1779840710066,31.35,75868.73,0.0,-0.90933,7e-05,11.82358]
[1779840722150,31.35,75867.97,0.0,-0.90939,7e-05,11.81846]
[1779840727186,31.35,75876.22,0.0,-0.90879,7e-05,11.87734]
[1779840728192,31.35,75876.71,0.0,-0.90876,7e-05,11.88073]
[1779840733230,31.35,75874.37,0.0,-0.90893,7e-05,11.86379]
[1779840738267,31.35,75873.56,0.0,-0.90899,7e-05,11.85776]
[1779840743301,31.35,75870.79,0.0,-0.90919,7e-05,11.83779]
[1779840748336,31.35,75875.44,0.0,-0.90886,7e-05,11.87056]
[1779840755385,31.35,75875.14,0.0,-0.90891,7e-05,11.86425]
[1779840763176,31.35,75872.25,0.0,-0.90913,7e-05,11.84306]
[1779840767472,31.35,75862.4,0.0,-0.90984,7e-05,11.77259]
[1779840768477,31.35,75862.4,0.0,-0.90984,7e-05,11.77262]
[1779840773512,31.35,75862.07,0.0,-0.90986,7e-05,11.77046]
[1779840775525,31.35,75868.13,0.0,-0.90942,7e-05,11.81353]
[1779840780560,31.35,75867.27,0.0,-0.90949,7e-05,11.80729]
[1779840785595,31.35,75867.66,0.0,-0.90946,7e-05,11.8099]
[1779840790630,31.35,75871.66,0.0,-0.90918,7e-05,11.83816]
[1779840795668,31.35,75871.71,0.0,-0.90918,7e-05,11.8381]
[1779840800702,31.34,75868.25,0.0,-0.90943,7e-05,11.8131]
[1779840805737,31.34,75868.4,0.0,-0.90942,7e-05,11.81391]
[1779840810773,31.34,75868.27,0.0,-0.90943,7e-05,11.81274]
[1779840814804,31.34,75873.59,0.0,-0.90908,7e-05,11.84685]
[1779840819837,31.34,75871.07,0.0,-0.90926,7e-05,11.82838]
[1779840820844,31.34,75865.92,0.0,-0.90963,7e-05,11.79165]
[1779840822859,31.34,75862.89,0.0,-0.90985,7e-05,11.77006]
[1779840827896,31.34,75864.48,0.0,-0.90974,7e-05,11.78141]
[1779840832929,31.34,75867.0,0.0,-0.90956,7e-05,11.79933]
[1779840837965,31.34,75867.02,0.0,-0.90956,7e-05,11.79937]
[1779840843741,31.34,75873.53,0.0,-0.90909,7e-05,11.84544]
[1779840849043,31.34,75871.97,0.0,-0.90921,7e-05,11.83387]
[1779840854079,31.34,75871.9,0.0,-0.90922,7e-05,11.833]
[1779840859114,31.34,75872.07,0.0,-0.90921,7e-05,11.83386]
[1779840864150,31.34,75871.38,0.0,-0.90926,7e-05,11.82858]
[1779840869184,31.34,75871.67,0.0,-0.90924,7e-05,11.83034]
[1779840874223,31.34,75871.98,0.0,-0.90925,7e-05,11.82872]
[1779840876234,31.34,75877.56,0.0,-0.90885,7e-05,11.86836]
[1779840877242,31.34,75876.73,0.0,-0.90891,7e-05,11.86232]
[1779840884024,31.34,75875.27,0.0,-0.90902,7e-05,11.85117]
[1779840890332,31.34,75874.23,0.0,-0.9091,7e-05,11.84309]
[1779840898389,31.34,75873.49,0.0,-0.90916,7e-05,11.8371]
[1779840902418,31.34,75867.14,0.0,-0.90962,7e-05,11.79162]
[1779840907453,31.34,75863.31,0.0,-0.9099,7e-05,11.76445]
[1779840908459,31.34,75844.33,0.0,-0.91125,7e-05,11.63018]
[1779840913494,31.34,75842.6,0.0,-0.91136,7e-05,11.61924]
[1779840919538,31.34,75847.31,0.0,-0.91101,7e-05,11.65421]
[1779840924572,31.34,75848.01,0.0,-0.91094,7e-05,11.66034]
[1779840929607,31.34,75849.47,0.0,-0.91083,7e-05,11.67172]
[1779840933634,31.34,75840.17,0.0,-0.9115,7e-05,11.60351]
[1779840938670,31.35,75838.14,0.0,-0.91163,7e-05,11.59084]
[1779840943704,31.35,75838.55,0.0,-0.91158,7e-05,11.59543]
[1779840945719,31.35,75827.86,0.0,-0.91233,7e-05,11.52089]
[1779840950754,31.35,75821.58,0.0,-0.91274,7e-05,11.4791]
[1779840955789,31.36,75818.26,0.0,-0.91295,7e-05,11.45854]
[1779840959817,31.36,75812.15,0.0,-0.91335,7e-05,11.41805]
[1779840964855,31.37,75805.16,0.0,-0.9138,7e-05,11.37246]
[1779840969889,31.37,75807.15,0.0,-0.91363,7e-05,11.38991]
[1779840975931,31.38,75808.33,0.0,-0.9135,7e-05,11.40234]
[1779840980970,31.38,75810.22,0.0,-0.91334,7e-05,11.41902]
[1779840981977,31.38,75803.16,0.0,-0.91382,7e-05,11.37034]
[1779840982985,31.38,75803.83,0.0,-0.91377,7e-05,11.37578]
[1779840988019,31.39,75804.43,0.0,-0.91369,7e-05,11.38367]
[1779840993058,31.4,75810.82,0.0,-0.91323,7e-05,11.42846]
[1779840994064,31.4,75823.2,0.0,-0.91236,7e-05,11.51593]
[1779840995071,31.4,75827.11,0.0,-0.91208,7e-05,11.54394]
[1779840998092,31.4,75827.48,0.0,-0.91204,7e-05,11.54792]
[1779841000109,31.4,75820.95,0.0,-0.91249,7e-05,11.50293]
[1779841001114,31.4,75819.46,0.0,-0.91259,7e-05,11.493]
[1779841006150,31.4,75830.04,0.0,-0.91182,7e-05,11.57]
[1779841007166,31.41,75830.58,0.0,-0.91177,7e-05,11.57426]
[1779841009171,31.41,75836.94,0.0,-0.91132,7e-05,11.61997]
[1779841010178,31.41,75838.38,0.0,-0.91121,7e-05,11.63052]
[1779841015217,31.41,75840.87,0.0,-0.91102,7e-05,11.64991]
[1779841017226,31.41,75847.15,0.0,-0.91056,7e-05,11.69495]
[1779841018239,31.41,75847.59,0.0,-0.91053,7e-05,11.69833]
[1779841023269,31.41,75846.79,0.0,-0.91057,7e-05,11.69401]
[1779841029315,31.42,75847.03,0.0,-0.91054,7e-05,11.69725]
[1779841035080,31.42,75844.03,0.0,-0.91074,7e-05,11.67758]
[1779841040392,31.42,75842.97,0.0,-0.9108,7e-05,11.67139]
[1779841045427,31.42,75840.05,0.0,-0.91099,7e-05,11.65206]
[1779841050463,31.42,75839.47,0.0,-0.91102,7e-05,11.64931]
[1779841056507,31.43,75838.3,0.0,-0.91111,7e-05,11.63922]
[1779841061539,31.43,75836.15,0.0,-0.91124,7e-05,11.62574]
[1779841066574,31.43,75836.64,0.0,-0.91119,7e-05,11.63062]
[1779841069595,31.43,75829.96,0.0,-0.91166,7e-05,11.5845]
[1779841075361,31.43,75828.93,0.0,-0.91171,7e-05,11.57908]
[1779841080673,31.44,75823.87,0.0,-0.91204,7e-05,11.54577]
[1779841081679,31.44,75811.66,0.0,-0.91289,7e-05,11.46066]
[1779841086714,31.44,75811.01,0.0,-0.91291,7e-05,11.45872]
[1779841091749,31.45,75809.84,0.0,-0.91296,7e-05,11.45318]
[1779841096784,31.45,75809.11,0.0,-0.91299,7e-05,11.45072]
[1779841101819,31.45,75809.51,0.0,-0.91293,7e-05,11.45617]
[1779841106854,31.46,75811.12,0.0,-0.91279,7e-05,11.47008]
[1779841111889,31.46,75809.49,0.0,-0.9129,7e-05,11.45797]
[1779841116924,31.47,75808.99,0.0,-0.91291,7e-05,11.45732]
[1779841121960,31.47,75809.99,0.0,-0.91281,7e-05,11.46718]
[1779841126994,31.47,75812.08,0.0,-0.91264,7e-05,11.4846]
[1779841132029,31.48,75805.83,0.0,-0.91304,7e-05,11.44374]
[1779841136058,31.48,75799.74,0.0,-0.91344,7e-05,11.40369]
[1779841141095,31.49,75796.57,0.0,-0.91363,7e-05,11.38493]
[1779841146132,31.49,75795.63,0.0,-0.91366,7e-05,11.38091]
[1779841151163,31.5,75793.66,0.0,-0.91377,7e-05,11.37061]
[1779841155192,31.5,75804.57,0.0,-0.91298,7e-05,11.44949]
[1779841156199,31.5,75804.73,0.0,-0.91296,7e-05,11.4512]
[1779841161234,31.5,75804.57,0.0,-0.91295,7e-05,11.45304]
[1779841164257,31.51,75810.58,0.0,-0.91251,7e-05,11.49679]
[1779841169289,31.51,75810.48,0.0,-0.91249,7e-05,11.49874]
[1779841174326,31.51,75800.58,0.0,-0.91317,7e-05,11.42874]
[1779841176070,31.52,75798.22,0.0,-0.91334,7e-05,11.41258]
[1779841181374,31.52,75798.43,0.0,-0.91331,7e-05,11.41513]
[1779841186141,31.52,75805.94,0.0,-0.91278,7e-05,11.46847]
[1779841191445,31.52,75805.93,0.0,-0.91277,7e-05,11.46908]
[1779841196488,31.52,75806.37,0.0,-0.91274,7e-05,11.47279]
[1779841201524,31.52,75805.53,0.0,-0.91279,7e-05,11.46767]
[1779841206558,31.52,75805.56,0.0,-0.91278,7e-05,11.46854]
[1779841212600,31.52,75804.91,0.0,-0.91281,7e-05,11.46484]
[1779841216351,31.52,75797.71,0.0,-0.91331,7e-05,11.41529]
[1779841222670,31.53,75798.39,0.0,-0.91325,7e-05,11.42149]
[1779841227705,31.53,75803.5,0.0,-0.91288,7e-05,11.4581]
[1779841232740,31.53,75807.06,0.0,-0.91265,7e-05,11.48015]
[1779841239789,31.53,75806.56,0.0,-0.91268,7e-05,11.4775]
[1779841246858,31.53,75804.83,0.0,-0.91279,7e-05,11.46639]
[1779841252902,31.53,75804.99,0.0,-0.91277,7e-05,11.46836]
[1779841257937,31.53,75807.08,0.0,-0.91261,7e-05,11.48355]
[1779841266705,31.54,75806.73,0.0,-0.91263,7e-05,11.48211]
[1779841272035,31.54,75805.92,0.0,-0.91268,7e-05,11.47723]
[1779841275056,31.54,75796.49,0.0,-0.91333,7e-05,11.41193]
[1779841278078,31.54,75790.79,0.0,-0.91371,7e-05,11.37305]
[1779841283113,31.54,75787.48,0.0,-0.91393,7e-05,11.3515]
[1779841285127,31.54,75793.86,0.0,-0.91348,7e-05,11.39639]
[1779841293186,31.54,75796.04,0.0,-0.91333,7e-05,11.41004]
[1779841298221,31.55,75800.95,0.0,-0.91298,7e-05,11.4453]
[1779841300233,31.55,75806.82,0.0,-0.91257,7e-05,11.48655]
[1779841305270,31.55,75807.13,0.0,-0.91254,7e-05,11.48937]
[1779841310304,31.55,75807.03,0.0,-0.91254,7e-05,11.48931]
[1779841315339,31.55,75806.57,0.0,-0.91257,7e-05,11.48675]
[1779841320374,31.55,75804.73,0.0,-0.91269,7e-05,11.47457]
[1779841323395,31.55,75796.11,0.0,-0.91328,7e-05,11.41494]
[1779841324402,31.55,75795.52,0.0,-0.91332,7e-05,11.41107]
[1779841329437,31.55,75793.89,0.0,-0.91342,7e-05,11.40103]
[1779841334472,31.55,75793.74,0.0,-0.91342,7e-05,11.4012]
[1779841339507,31.56,75793.3,0.0,-0.91344,7e-05,11.39926]
[1779841344542,31.56,75790.1,0.0,-0.91365,7e-05,11.37813]
[1779841349577,31.56,75791.69,0.0,-0.91353,7e-05,11.39032]
[1779841354612,31.56,75793.05,0.0,-0.91345,7e-05,11.39739]
[1779841359648,31.56,75790.8,0.0,-0.91359,7e-05,11.3828]
[1779841364681,31.56,75790.51,0.0,-0.9136,7e-05,11.38188]
[1779841369717,31.57,75790.0,0.0,-0.91362,7e-05,11.37942]
[1779841377488,31.57,75789.5,0.0,-0.91364,7e-05,11.37766]
[1779841382808,31.57,75793.0,0.0,-0.91339,7e-05,11.40302]
[1779841383818,31.57,75800.85,0.0,-0.91284,7e-05,11.458]
[1779841390864,31.57,75802.53,0.0,-0.91272,7e-05,11.47047]
[1779841395899,31.57,75802.85,0.0,-0.91269,7e-05,11.47332]
[1779841400934,31.57,75803.74,0.0,-0.91262,7e-05,11.48016]
[1779841405971,31.57,75804.47,0.0,-0.91256,7e-05,11.4859]
[1779841411007,31.57,75804.73,0.0,-0.91256,7e-05,11.4849]
[1779841416042,31.58,75806.1,0.0,-0.91246,7e-05,11.49513]
[1779841421078,31.58,75807.66,0.0,-0.91234,7e-05,11.50659]
[1779841427119,31.58,75806.31,0.0,-0.91243,7e-05,11.49784]
[1779841435177,31.58,75806.21,0.0,-0.91243,7e-05,11.49805]
[1779841442224,31.58,75806.24,0.0,-0.91242,7e-05,11.49903]
[1779841443231,31.58,75817.06,0.0,-0.91166,7e-05,11.5747]
[1779841450281,31.58,75819.77,0.0,-0.91148,7e-05,11.59333]
[1779841457331,31.58,75816.48,0.0,-0.91171,7e-05,11.56983]
[1779841462364,31.58,75816.75,0.0,-0.9117,7e-05,11.57137]
[1779841468127,31.58,75814.86,0.0,-0.91183,7e-05,11.55774]
[1779841474448,31.58,75813.57,0.0,-0.91195,7e-05,11.54484]
[1779841481497,31.58,75812.38,0.0,-0.91204,7e-05,11.53596]
[1779841486533,31.58,75810.83,0.0,-0.91215,7e-05,11.52472]
[1779841491568,31.58,75811.16,0.0,-0.91213,7e-05,11.52667]
[1779841495597,31.57,75796.36,0.0,-0.91316,7e-05,11.42317]
[1779841496604,31.57,75796.82,0.0,-0.91313,7e-05,11.42648]
[1779841501639,31.58,75793.5,0.0,-0.91335,7e-05,11.40402]
[1779841506674,31.58,75794.79,0.0,-0.91326,7e-05,11.41376]
[1779841511709,31.58,75796.37,0.0,-0.91314,7e-05,11.42544]
[1779841518478,31.58,75796.85,0.0,-0.9131,7e-05,11.42966]
[1779841523793,31.58,75798.86,0.0,-0.91295,7e-05,11.44422]
[1779841528828,31.58,75802.5,0.0,-0.9127,7e-05,11.47007]
[1779841533863,31.58,75801.76,0.0,-0.91277,7e-05,11.46186]
[1779841538898,31.58,75801.2,0.0,-0.9128,7e-05,11.45844]
[1779841543933,31.58,75803.08,0.0,-0.91266,7e-05,11.47221]
[1779841548968,31.58,75804.13,0.0,-0.91258,7e-05,11.4801]
[1779841554003,31.58,75804.65,0.0,-0.91254,7e-05,11.48439]
[1779841560045,31.59,75805.44,0.0,-0.91248,7e-05,11.49057]
[1779841569109,31.59,75806.39,0.0,-0.9124,7e-05,11.49815]
[1779841574144,31.59,75806.59,0.0,-0.91238,7e-05,11.50008]
[1779841579178,31.59,75809.25,0.0,-0.91219,7e-05,11.51915]
[1779841584214,31.59,75814.42,0.0,-0.91183,7e-05,11.55565]
[1779841588242,31.59,75819.83,0.0,-0.91145,7e-05,11.59348]
[1779841595292,31.59,75818.17,0.0,-0.91159,7e-05,11.57811]
[1779841600330,31.59,75815.84,0.0,-0.91176,7e-05,11.56167]
[1779841602340,31.59,75803.85,0.0,-0.91259,7e-05,11.47799]
[1779841607375,31.59,75802.7,0.0,-0.91267,7e-05,11.47053]
[1779841612410,31.59,75802.7,0.0,-0.91266,7e-05,11.47106]
[1779841618456,31.59,75802.28,0.0,-0.91268,7e-05,11.46877]
[1779841624501,31.59,75798.9,0.0,-0.91291,7e-05,11.44599]
[1779841629532,31.59,75802.04,0.0,-0.91269,7e-05,11.46851]
[1779841634567,31.59,75804.86,0.0,-0.91249,7e-05,11.48868]
[1779841639601,31.59,75807.61,0.0,-0.91229,7e-05,11.5082]
[1779841644637,31.59,75808.61,0.0,-0.91222,7e-05,11.51547]
[1779841651686,31.6,75810.5,0.0,-0.91211,7e-05,11.52549]
[1779841654706,31.6,75818.45,0.0,-0.91155,7e-05,11.58122]
[1779841655714,31.6,75819.8,0.0,-0.91145,7e-05,11.59062]
[1779841658734,31.6,75828.28,0.0,-0.91086,7e-05,11.64986]
[1779841659742,31.59,75829.76,0.0,-0.91076,7e-05,11.66008]
[1779841661756,31.59,75835.0,0.0,-0.91039,7e-05,11.69654]
[1779841662765,31.59,75838.23,0.0,-0.91016,7e-05,11.71945]
[1779841664778,31.59,75845.9,0.0,-0.90961,7e-05,11.77373]
[1779841669812,31.6,75845.55,0.0,-0.90963,7e-05,11.77148]
[1779841672834,31.6,75840.08,0.0,-0.91002,7e-05,11.73303]
[1779841673842,31.6,75833.32,0.0,-0.9105,7e-05,11.68553]
[1779841674848,31.6,75830.89,0.0,-0.91067,7e-05,11.66861]
[1779841677869,31.6,75826.42,0.0,-0.91098,7e-05,11.63783]
[1779841682904,31.6,75827.03,0.0,-0.91092,7e-05,11.64327]
[1779841687939,31.6,75827.41,0.0,-0.91089,7e-05,11.64623]
[1779841692974,31.6,75827.81,0.0,-0.91088,7e-05,11.64807]
[1779841698009,31.6,75827.04,0.0,-0.91093,7e-05,11.64298]
[1779841703044,31.6,75825.67,0.0,-0.91101,7e-05,11.63451]
[1779841706065,31.6,75837.78,0.0,-0.91015,7e-05,11.72027]
[1779841708079,31.6,75838.13,0.0,-0.91012,7e-05,11.72291]
[1779841713116,31.6,75837.62,0.0,-0.91018,7e-05,11.71621]
[1779841718149,31.6,75838.93,0.0,-0.91008,7e-05,11.72572]
[1779841724191,31.6,75839.84,0.0,-0.91001,7e-05,11.73251]
[1779841728222,31.6,75850.3,0.0,-0.90927,7e-05,11.80638]
[1779841734261,31.6,75847.72,0.0,-0.90945,7e-05,11.7879]
[1779841739297,31.6,75844.46,0.0,-0.90969,7e-05,11.76469]
[1779841742317,31.6,75838.53,0.0,-0.91011,7e-05,11.72285]
[1779841747352,31.6,75836.91,0.0,-0.91022,7e-05,11.71165]
[1779841752387,31.6,75835.73,0.0,-0.9103,7e-05,11.70364]
[1779841759435,31.6,75836.46,0.0,-0.91025,7e-05,11.70914]
[1779841765478,31.6,75834.72,0.0,-0.91037,7e-05,11.6972]
[1779841771519,31.6,75833.71,0.0,-0.91046,7e-05,11.68696]
[1779841776555,31.6,75832.96,0.0,-0.91051,7e-05,11.68201]
[1779841786627,31.61,75831.29,0.0,-0.91062,7e-05,11.67107]
[1779841791660,31.61,75831.48,0.0,-0.9106,7e-05,11.67278]
[1779841796694,31.61,75830.97,0.0,-0.91063,7e-05,11.66956]
[1779841801732,31.61,75830.81,0.0,-0.91064,7e-05,11.66881]
[1779841804752,31.61,75835.68,0.0,-0.9103,7e-05,11.70317]
[1779841809786,31.61,75838.57,0.0,-0.91009,7e-05,11.72358]
[1779841814823,31.61,75839.75,0.0,-0.91001,7e-05,11.73181]
[1779841820609,31.61,75842.01,0.0,-0.90985,7e-05,11.74768]
[1779841826907,31.61,75845.78,0.0,-0.90958,7e-05,11.77416]
[1779841831945,31.61,75847.97,0.0,-0.90945,7e-05,11.78599]
[1779841833959,31.61,75854.03,0.0,-0.90901,7e-05,11.82874]
[1779841834967,31.61,75862.55,0.0,-0.9084,7e-05,11.88895]
[1779841835974,31.61,75863.75,0.0,-0.90832,7e-05,11.8973]
[1779841837988,31.6,75878.09,0.0,-0.9073,7e-05,11.99707]
[1779841839004,31.6,75896.05,0.0,-0.90599,7e-05,12.12481]
[1779841840029,31.6,75909.15,0.0,-0.90503,7e-05,12.21808]
[1779841841021,31.6,75908.34,0.0,-0.9051,7e-05,12.21164]
[1779841842022,31.6,75902.23,0.0,-0.90556,7e-05,12.16725]
[1779841843029,31.6,75896.36,0.0,-0.90599,7e-05,12.12471]
[1779841844036,31.6,75892.97,0.0,-0.90625,7e-05,12.09999]
[1779841847056,31.6,75887.77,0.0,-0.90664,7e-05,12.06151]
[1779841852092,31.59,75891.03,0.0,-0.90643,7e-05,12.0827]
[1779841857126,31.59,75891.61,0.0,-0.90641,7e-05,12.08469]
[1779841862163,31.59,75892.31,0.0,-0.90638,7e-05,12.08739]
[1779841867199,31.58,75887.36,0.0,-0.90677,7e-05,12.04982]
[1779841872234,31.58,75885.16,0.0,-0.90695,7e-05,12.03198]
[1779841877269,31.58,75883.34,0.0,-0.9071,7e-05,12.01695]
[1779841883310,31.57,75881.93,0.0,-0.90723,7e-05,12.00449]
[1779841885326,31.57,75876.91,0.0,-0.9076,7e-05,11.96795]
[1779841887339,31.57,75874.53,0.0,-0.90778,7e-05,11.95035]
[1779841892379,31.57,75870.4,0.0,-0.90812,7e-05,11.91576]
[1779841897411,31.57,75870.7,0.0,-0.90812,7e-05,11.91663]
[1779841902444,31.57,75874.4,0.0,-0.90786,7e-05,11.94168]
[1779841905467,31.56,75882.16,0.0,-0.90731,7e-05,11.99603]
[1779841910506,31.56,75880.18,0.0,-0.90747,7e-05,11.98015]
[1779841917555,31.56,75877.97,0.0,-0.90765,7e-05,11.96217]
[1779841922590,31.56,75875.08,0.0,-0.90788,7e-05,11.94007]
[1779841927628,31.55,75881.29,0.0,-0.90744,7e-05,11.98266]
[1779841933668,31.55,75881.17,0.0,-0.90748,7e-05,11.97952]
[1779841938702,31.55,75877.21,0.0,-0.90778,7e-05,11.94941]
[1779841943736,31.54,75875.79,0.0,-0.90791,7e-05,11.93737]
[1779841945751,31.54,75881.84,0.0,-0.90748,7e-05,11.97953]
[1779841951793,31.54,75887.39,0.0,-0.90713,7e-05,12.01271]
[1779841955820,31.54,75893.44,0.0,-0.90671,7e-05,12.05391]
[1779841959852,31.53,75900.24,0.0,-0.90623,7e-05,12.10044]
[1779841964887,31.53,75899.31,0.0,-0.90633,7e-05,12.09091]
[1779841967910,31.53,75904.78,0.0,-0.90594,7e-05,12.12837]
[1779841972943,31.52,75907.0,0.0,-0.90581,7e-05,12.1414]
[1779841977979,31.52,75911.09,0.0,-0.90554,7e-05,12.16773]
[1779841983012,31.51,75909.67,0.0,-0.90568,7e-05,12.15452]
[1779841988048,31.51,75910.37,0.0,-0.90565,7e-05,12.1567]
[1779841993088,31.51,75912.57,0.0,-0.90552,7e-05,12.1697]
[1779841999129,31.5,75913.71,0.0,-0.90547,7e-05,12.1746]
[1779842005171,31.5,75914.37,0.0,-0.90546,7e-05,12.17616]
[1779842010206,31.49,75915.45,0.0,-0.9054,7e-05,12.18131]
[1779842015241,31.49,75917.32,0.0,-0.90532,7e-05,12.18865]
[1779842020275,31.48,75920.9,0.0,-0.90508,7e-05,12.21172]
[1779842024304,31.48,75931.84,0.0,-0.90429,7e-05,12.28831]
[1779842025310,31.48,75931.43,0.0,-0.90433,7e-05,12.28468]
[1779842030347,31.48,75942.46,0.0,-0.90354,8e-05,12.36105]
[1779842032115,31.47,75940.77,0.0,-0.90368,8e-05,12.34722]
[1779842033368,31.47,75939.44,0.0,-0.90379,7e-05,12.33686]
[1779842036389,31.47,75927.74,0.0,-0.90468,7e-05,12.25029]
[1779842037396,31.47,75927.7,0.0,-0.90469,7e-05,12.2494]
[1779842042431,31.46,75925.57,0.0,-0.90488,7e-05,12.23107]
[1779842044445,31.46,75921.4,0.0,-0.9052,7e-05,12.19997]
[1779842049480,31.46,75915.09,0.0,-0.9057,7e-05,12.1521]
[1779842052258,31.46,75905.29,0.0,-0.90643,7e-05,12.08054]
[1779842053508,31.46,75904.9,0.0,-0.90647,7e-05,12.07743]
[1779842058543,31.45,75905.81,0.0,-0.90642,7e-05,12.08236]
[1779842063580,31.45,75905.18,0.0,-0.90648,7e-05,12.07591]
[1779842068616,31.45,75908.52,0.0,-0.90625,7e-05,12.0982]
[1779842073652,31.45,75913.88,0.0,-0.9059,7e-05,12.13114]
[1779842075664,31.44,75908.74,0.0,-0.90629,7e-05,12.09349]
[1779842078684,31.44,75915.16,0.0,-0.90583,7e-05,12.13841]
[1779842086741,31.44,75915.99,0.0,-0.9058,7e-05,12.14088]
[1779842091776,31.43,75916.32,0.0,-0.9058,7e-05,12.14105]
[1779842094798,31.43,75922.18,0.0,-0.90538,7e-05,12.1818]
[1779842099832,31.43,75922.33,0.0,-0.9054,7e-05,12.18041]
[1779842104879,31.43,75911.34,0.0,-0.90624,7e-05,12.09905]
[1779842109914,31.42,75914.85,0.0,-0.906,7e-05,12.12223]
[1779842114951,31.42,75915.15,0.0,-0.906,7e-05,12.12228]
[1779842120993,31.42,75915.96,0.0,-0.90597,7e-05,12.12556]
[1779842129049,31.41,75917.39,0.0,-0.9059,7e-05,12.13239]
[1779842134084,31.41,75915.31,0.0,-0.90609,7e-05,12.11182]
[1779842137107,31.41,75909.57,0.0,-0.90653,7e-05,12.06952]
[1779842143148,31.4,75907.07,0.0,-0.90673,7e-05,12.04963]
[1779842148184,31.4,75908.54,0.0,-0.90664,7e-05,12.05854]
[1779842153219,31.4,75908.16,0.0,-0.90669,7e-05,12.05411]
[1779842158254,31.4,75905.32,0.0,-0.90691,7e-05,12.03209]
[1779842165304,31.39,75904.15,0.0,-0.90702,7e-05,12.02171]
[1779842167318,31.39,75898.21,0.0,-0.90746,7e-05,11.97861]
[1779842168325,31.39,75897.54,0.0,-0.90751,7e-05,11.97359]
[1779842173361,31.39,75898.64,0.0,-0.90744,7e-05,11.98038]
[1779842179403,31.39,75898.6,0.0,-0.90746,7e-05,11.97875]
[1779842184461,31.39,75898.78,0.0,-0.90746,7e-05,11.97893]
[1779842189493,31.38,75895.98,0.0,-0.90768,7e-05,11.95781]
[1779842194527,31.38,75894.44,0.0,-0.90782,7e-05,11.94239]
[1779842201575,31.38,75892.46,0.0,-0.90798,7e-05,11.9271]
[1779842206609,31.38,75890.14,0.0,-0.90815,7e-05,11.90985]
[1779842211645,31.38,75891.55,0.0,-0.90806,7e-05,11.91922]
[1779842216680,31.38,75891.89,0.0,-0.90804,7e-05,11.92096]
[1779842221714,31.38,75891.93,0.0,-0.90804,7e-05,11.92056]
[1779842226482,31.38,75877.99,0.0,-0.90906,7e-05,11.82071]
[1779842231785,31.38,75878.49,0.0,-0.90902,7e-05,11.82431]
[1779842237827,31.38,75879.9,0.0,-0.90892,7e-05,11.83432]
[1779842242862,31.38,75880.5,0.0,-0.90888,7e-05,11.83848]
[1779842248904,31.38,75880.55,0.0,-0.90888,7e-05,11.83865]
[1779842253939,31.38,75879.73,0.0,-0.90896,7e-05,11.82917]
[1779842258974,31.38,75878.67,0.0,-0.90904,7e-05,11.82155]
[1779842264009,31.38,75872.71,0.0,-0.90947,7e-05,11.77936]
[1779842269045,31.38,75874.69,0.0,-0.90932,7e-05,11.79395]
[1779842274082,31.38,75872.3,0.0,-0.90948,7e-05,11.77748]
[1779842281132,31.38,75873.96,0.0,-0.90936,7e-05,11.79002]
[1779842286166,31.38,75874.69,0.0,-0.9093,7e-05,11.79574]
[1779842291202,31.38,75876.8,0.0,-0.90914,7e-05,11.81122]
[1779842296971,31.38,75878.33,0.0,-0.90903,7e-05,11.82252]
[1779842303285,31.38,75878.67,0.0,-0.909,7e-05,11.82532]
[1779842306305,31.38,75871.75,0.0,-0.9095,7e-05,11.77638]
[1779842311341,31.38,75873.33,0.0,-0.9094,7e-05,11.78481]
[1779842316377,31.38,75863.66,0.0,-0.91008,7e-05,11.71691]
[1779842317385,31.38,75855.82,0.0,-0.91064,7e-05,11.66164]
[1779842318393,31.39,75841.44,0.0,-0.91166,7e-05,11.56045]
[1779842319398,31.39,75839.93,0.0,-0.91176,7e-05,11.55029]
[1779842324433,31.39,75836.73,0.0,-0.91196,7e-05,11.53017]
[1779842330475,31.39,75831.62,0.0,-0.91229,7e-05,11.49718]
[1779842331483,31.39,75824.61,0.0,-0.91278,7e-05,11.44846]
[1779842332489,31.4,75824.27,0.0,-0.9128,7e-05,11.44665]
[1779842337524,31.4,75824.93,0.0,-0.91272,7e-05,11.45411]
[1779842342559,31.4,75825.32,0.0,-0.91267,7e-05,11.45965]
[1779842347603,31.41,75825.3,0.0,-0.91264,7e-05,11.4621]
[1779842352638,31.41,75821.77,0.0,-0.91286,7e-05,11.43992]
[1779842354653,31.41,75818.37,0.0,-0.91309,7e-05,11.41722]
[1779842359689,31.42,75820.09,0.0,-0.91294,7e-05,11.43213]
[1779842364727,31.42,75815.19,0.0,-0.91326,7e-05,11.40026]
[1779842367463,31.42,75811.93,0.0,-0.91348,7e-05,11.37812]
[1779842371774,31.42,75817.45,0.0,-0.91311,7e-05,11.41418]
[1779842373788,31.42,75824.4,0.0,-0.91262,7e-05,11.46322]
[1779842374798,31.42,75825.19,0.0,-0.91256,7e-05,11.46887]
[1779842377536,31.42,75831.05,0.0,-0.91214,7e-05,11.51029]
[1779842382851,31.43,75827.73,0.0,-0.91235,7e-05,11.48979]
[1779842387605,31.43,75818.07,0.0,-0.91301,7e-05,11.42405]
[1779842392921,31.44,75817.39,0.0,-0.91302,7e-05,11.42258]
[1779842397956,31.44,75821.03,0.0,-0.91274,7e-05,11.45075]
[1779842402992,31.44,75819.32,0.0,-0.91283,7e-05,11.44133]
[1779842407021,31.45,75827.06,0.0,-0.91227,7e-05,11.49755]
[1779842408027,31.45,75832.43,0.0,-0.91189,7e-05,11.53565]
[1779842415077,31.45,75833.86,0.0,-0.91176,7e-05,11.54835]
[1779842421118,31.45,75836.57,0.0,-0.91155,7e-05,11.56954]
[1779842427887,31.46,75838.68,0.0,-0.91138,7e-05,11.58635]
[1779842433202,31.46,75838.77,0.0,-0.91137,7e-05,11.5854]
[1779842438238,31.46,75838.27,0.0,-0.91139,7e-05,11.58346]
[1779842443274,31.46,75836.78,0.0,-0.91148,7e-05,11.57452]
[1779842446295,31.47,75828.9,0.0,-0.91203,7e-05,11.52015]
[1779842451329,31.47,75823.98,0.0,-0.91235,7e-05,11.4876]
[1779842456364,31.47,75823.64,0.0,-0.91236,7e-05,11.4872]
[1779842461399,31.47,75819.5,0.0,-0.91263,7e-05,11.46025]
[1779842466434,31.48,75823.09,0.0,-0.91235,7e-05,11.48747]
[1779842468448,31.48,75828.03,0.0,-0.912,7e-05,11.52283]
[1779842472477,31.48,75834.29,0.0,-0.91154,7e-05,11.5681]
[1779842473483,31.48,75842.82,0.0,-0.91094,7e-05,11.6283]
[1779842476503,31.48,75848.01,0.0,-0.91057,7e-05,11.6653]
[1779842481540,31.48,75847.82,0.0,-0.91057,7e-05,11.66451]
[1779842486581,31.48,75851.76,0.0,-0.91029,7e-05,11.69273]
[1779842491613,31.48,75858.43,0.0,-0.90983,7e-05,11.73668]
[1779842496646,31.48,75859.64,0.0,-0.90975,7e-05,11.7453]
[1779842501681,31.48,75863.34,0.0,-0.90948,7e-05,11.77151]
[1779842505711,31.48,75871.23,0.0,-0.90891,7e-05,11.82743]
[1779842507724,31.48,75879.35,0.0,-0.90833,7e-05,11.88498]
[1779842509737,31.48,75881.92,0.0,-0.90815,7e-05,11.90296]
[1779842514772,31.48,75881.77,0.0,-0.90817,7e-05,11.90104]
[1779842520817,31.48,75877.67,0.0,-0.90847,7e-05,11.87095]
[1779842525850,31.48,75879.44,0.0,-0.90835,7e-05,11.88286]
[1779842530885,31.48,75879.27,0.0,-0.90837,7e-05,11.88096]
[1779842533906,31.48,75874.89,0.0,-0.90869,7e-05,11.8495]
[1779842538945,31.48,75877.4,0.0,-0.90851,7e-05,11.86695]
[1779842543976,31.48,75879.43,0.0,-0.90837,7e-05,11.88089]
[1779842549016,31.47,75880.03,0.0,-0.90833,7e-05,11.88462]
[1779842555060,31.47,75879.49,0.0,-0.9084,7e-05,11.87657]
[1779842560110,31.47,75887.97,0.0,-0.90779,7e-05,11.9366]
[1779842561107,31.47,75895.26,0.0,-0.90726,7e-05,11.98818]
[1779842566140,31.47,75893.93,0.0,-0.90737,7e-05,11.97756]
[1779842571176,31.47,75894.24,0.0,-0.90737,7e-05,11.97831]
[1779842576210,31.47,75891.94,0.0,-0.90755,7e-05,11.96041]
[1779842581246,31.46,75890.45,0.0,-0.90767,7e-05,11.94835]
[1779842586280,31.46,75888.28,0.0,-0.90785,7e-05,11.93147]
[1779842591315,31.46,75887.38,0.0,-0.90793,7e-05,11.92365]
[1779842596350,31.46,75885.73,0.0,-0.90806,7e-05,11.91052]
[1779842601386,31.46,75882.39,0.0,-0.90832,7e-05,11.88536]
[1779842604407,31.46,75879.31,0.0,-0.90855,7e-05,11.86254]
[1779842609154,31.45,75874.09,0.0,-0.90893,7e-05,11.82467]
[1779842613470,31.45,75883.38,0.0,-0.90829,7e-05,11.88647]
[1779842618505,31.45,75884.83,0.0,-0.9082,7e-05,11.8957]
[1779842623540,31.45,75886.18,0.0,-0.90811,7e-05,11.90409]
[1779842627567,31.45,75891.19,0.0,-0.90776,7e-05,11.93872]
[1779842632603,31.45,75894.74,0.0,-0.90752,7e-05,11.96251]
[1779842635624,31.44,75887.31,0.0,-0.90807,7e-05,11.90869]
[1779842640659,31.44,75887.26,0.0,-0.90808,7e-05,11.90736]
[1779842645697,31.44,75886.98,0.0,-0.90811,7e-05,11.90435]
[1779842650730,31.44,75889.67,0.0,-0.90793,7e-05,11.92245]
[1779842655765,31.44,75891.56,0.0,-0.9078,7e-05,11.93478]
[1779842662815,31.44,75892.23,0.0,-0.90777,7e-05,11.93789]
[1779842667851,31.43,75890.24,0.0,-0.90793,7e-05,11.92253]
[1779842674898,31.43,75891.19,0.0,-0.9079,7e-05,11.92427]
[1779842679933,31.43,75892.11,0.0,-0.90784,7e-05,11.92977]
[1779842687989,31.43,75892.59,0.0,-0.90783,7e-05,11.93157]
[1779842693024,31.43,75888.42,0.0,-0.90814,7e-05,11.90087]
[1779842694030,31.43,75878.69,0.0,-0.90885,7e-05,11.83141]
[1779842695038,31.43,75875.18,0.0,-0.9091,7e-05,11.80639]
[1779842700082,31.43,75875.68,0.0,-0.90907,7e-05,11.80982]
[1779842705108,31.43,75883.26,0.0,-0.90852,7e-05,11.86365]
[1779842706117,31.43,75881.42,0.0,-0.90865,7e-05,11.85046]
[1779842711169,31.43,75888.66,0.0,-0.90813,7e-05,11.90159]
[1779842713181,31.42,75891.54,0.0,-0.90793,7e-05,11.92177]
[1779842718217,31.42,75889.34,0.0,-0.9081,7e-05,11.9051]
[1779842724258,31.42,75887.0,0.0,-0.90828,7e-05,11.88739]
[1779842730000,31.42,75882.52,0.0,-0.90861,7e-05,11.85453]
[1779842735334,31.42,75882.84,0.0,-0.90862,7e-05,11.85253]
[1779842740371,31.42,75882.73,0.0,-0.90864,7e-05,11.85091]
[1779842745406,31.42,75891.75,0.0,-0.90799,7e-05,11.91437]
[1779842746421,31.42,75899.47,0.0,-0.90743,7e-05,11.96926]
[1779842747442,31.42,75900.46,0.0,-0.90736,7e-05,11.97599]
[1779842749453,31.41,75913.4,0.0,-0.90642,7e-05,12.06802]
[1779842750453,31.41,75912.77,0.0,-0.90647,7e-05,12.06303]
[1779842754475,31.41,75905.41,0.0,-0.90703,7e-05,12.00854]
[1779842758509,31.41,75901.11,0.0,-0.90736,7e-05,11.9763]
[1779842759516,31.41,75892.36,0.0,-0.908,7e-05,11.91347]
[1779842760522,31.41,75891.94,0.0,-0.90803,7e-05,11.91027]
[1779842766564,31.41,75893.8,0.0,-0.90791,7e-05,11.92237]
[1779842767571,31.41,75899.95,0.0,-0.90746,7e-05,11.96613]
[1779842768579,31.41,75901.62,0.0,-0.90734,7e-05,11.97783]
[1779842772605,31.4,75906.24,0.0,-0.90702,7e-05,12.00973]
[1779842778648,31.4,75907.42,0.0,-0.90695,7e-05,12.01628]
[1779842783683,31.4,75908.67,0.0,-0.90688,7e-05,12.02364]
[1779842788718,31.4,75910.91,0.0,-0.90673,7e-05,12.03774]
[1779842793754,31.39,75914.21,0.0,-0.90653,7e-05,12.05612]
[1779842798789,31.39,75916.93,0.0,-0.90635,7e-05,12.07384]
[1779842803830,31.39,75915.29,0.0,-0.90649,7e-05,12.06059]
[1779842804832,31.39,75908.53,0.0,-0.90699,7e-05,12.01139]
[1779842805839,31.39,75907.88,0.0,-0.90704,7e-05,12.00646]
[1779842811882,31.39,75909.17,0.0,-0.90696,7e-05,12.01418]
[1779842816915,31.38,75909.57,0.0,-0.90695,7e-05,12.01575]
[1779842821951,31.38,75909.71,0.0,-0.90695,7e-05,12.01546]
[1779842826988,31.38,75911.02,0.0,-0.90687,7e-05,12.02357]
[1779842832024,31.38,75911.78,0.0,-0.90683,7e-05,12.02767]
[1779842837057,31.38,75911.5,0.0,-0.90686,7e-05,12.02429]
[1779842842092,31.37,75913.22,0.0,-0.90675,7e-05,12.03526]
[1779842847130,31.37,75913.47,0.0,-0.90674,7e-05,12.03569]
[1779842853170,31.37,75913.28,0.0,-0.9068,7e-05,12.02923]
[1779842858206,31.37,75913.16,0.0,-0.90682,7e-05,12.02707]
[1779842863240,31.37,75913.01,0.0,-0.90685,7e-05,12.02472]
[1779842868275,31.36,75912.71,0.0,-0.90688,7e-05,12.02131]
[1779842873310,31.36,75913.19,0.0,-0.90686,7e-05,12.02352]
[1779842879352,31.36,75912.47,0.0,-0.90693,7e-05,12.01687]
[1779842884393,31.36,75912.58,0.0,-0.90693,7e-05,12.01647]
[1779842889422,31.36,75912.46,0.0,-0.90695,7e-05,12.01443]
[1779842894461,31.35,75913.18,0.0,-0.90691,7e-05,12.0184]
[1779842899495,31.35,75913.23,0.0,-0.90692,7e-05,12.01751]
[1779842903523,31.35,75919.08,0.0,-0.9065,7e-05,12.05852]
[1779842904531,31.35,75919.29,0.0,-0.90649,7e-05,12.05971]
[1779842906263,31.35,75912.98,0.0,-0.90696,7e-05,12.01375]
[1779842907552,31.35,75913.03,0.0,-0.90696,7e-05,12.01386]
[1779842912586,31.35,75926.69,0.0,-0.90599,7e-05,12.10735]
[1779842913595,31.35,75935.1,0.0,-0.90537,7e-05,12.16761]
[1779842914600,31.35,75935.71,0.0,-0.90533,7e-05,12.17155]
[1779842918627,31.34,75930.67,0.0,-0.90572,7e-05,12.13327]
[1779842923664,31.34,75931.43,0.0,-0.90569,7e-05,12.13651]
[1779842928698,31.34,75930.26,0.0,-0.9058,7e-05,12.12568]
[1779842933734,31.33,75924.01,0.0,-0.90629,7e-05,12.07828]
[1779842939777,31.33,75924.81,0.0,-0.90626,7e-05,12.08154]
[1779842941790,31.33,75918.73,0.0,-0.90671,7e-05,12.03698]
[1779842942797,31.33,75918.99,0.0,-0.9067,7e-05,12.03851]
[1779842947832,31.33,75919.68,0.0,-0.90666,7e-05,12.04176]
[1779842953873,31.32,75918.91,0.0,-0.90674,7e-05,12.03422]
[1779842959917,31.32,75917.06,0.0,-0.9069,7e-05,12.0187]
[1779842964951,31.32,75917.47,0.0,-0.90689,7e-05,12.02012]
[1779842969987,31.32,75917.61,0.0,-0.90689,7e-05,12.01964]
[1779842972001,31.31,75911.3,0.0,-0.90739,7e-05,11.97033]
[1779842979048,31.31,75911.8,0.0,-0.90736,7e-05,11.97241]
[1779842984084,31.31,75913.33,0.0,-0.90726,7e-05,11.98238]
[1779842987109,31.31,75891.37,0.0,-0.90887,7e-05,11.82479]
[1779842988121,31.31,75879.69,0.0,-0.90972,7e-05,11.74141]
[1779842989127,31.31,75881.22,0.0,-0.9096,7e-05,11.75246]
[1779842994167,31.31,75877.3,0.0,-0.90988,7e-05,11.72522]
[1779842996180,31.31,75857.45,0.0,-0.9113,7e-05,11.58428]
[1779842997186,31.31,75855.33,0.0,-0.91145,7e-05,11.5692]
[1779843002221,31.31,75858.95,0.0,-0.91119,7e-05,11.59559]
[1779843007256,31.31,75858.84,0.0,-0.9112,7e-05,11.59431]
[1779843013299,31.31,75858.98,0.0,-0.9112,7e-05,11.59472]
[1779843018333,31.31,75866.76,0.0,-0.91065,7e-05,11.64932]
[1779843019341,31.31,75872.66,0.0,-0.91023,7e-05,11.69101]
[1779843020347,31.31,75873.75,0.0,-0.91015,7e-05,11.69851]
[1779843025402,31.31,75875.65,0.0,-0.91003,7e-05,11.71067]
[1779843026398,31.31,75889.03,0.0,-0.90906,7e-05,11.80595]
[1779843027402,31.31,75897.93,0.0,-0.90842,7e-05,11.86885]
[1779843028415,31.31,75898.52,0.0,-0.90838,7e-05,11.87258]
[1779843033443,31.3,75900.38,0.0,-0.9083,7e-05,11.87995]
[1779843038478,31.3,75905.0,0.0,-0.90799,7e-05,11.91046]
[1779843043513,31.29,75908.72,0.0,-0.90774,7e-05,11.93446]
[1779843048548,31.29,75914.38,0.0,-0.90735,7e-05,11.97299]
[1779843049556,31.29,75915.39,0.0,-0.90728,7e-05,11.98008]
[1779843054590,31.29,75912.39,0.0,-0.90751,7e-05,11.95773]
[1779843059628,31.29,75913.46,0.0,-0.90743,7e-05,11.96478]
[1779843064662,31.29,75915.63,0.0,-0.90728,7e-05,11.97974]
[1779843069697,31.28,75919.25,0.0,-0.90705,7e-05,12.00281]
[1779843074730,31.28,75921.68,0.0,-0.9069,7e-05,12.01725]
[1779843081779,31.28,75921.69,0.0,-0.90691,7e-05,12.01585]
[1779843087821,31.28,75921.06,0.0,-0.90697,7e-05,12.0099]
[1779843091849,31.27,75926.59,0.0,-0.9066,7e-05,12.04521]
[1779843093863,31.27,75928.35,0.0,-0.90648,7e-05,12.05726]
[1779843098898,31.27,75926.39,0.0,-0.90664,7e-05,12.04155]
[1779843103937,31.27,75925.24,0.0,-0.90674,7e-05,12.03172]
[1779843108972,31.27,75925.63,0.0,-0.90673,7e-05,12.03301]
[1779843114007,31.26,75925.48,0.0,-0.90675,7e-05,12.03044]
[1779843117032,31.26,75931.08,0.0,-0.90635,7e-05,12.06994]
[1779843118038,31.26,75933.24,0.0,-0.90619,7e-05,12.08518]
[1779843121060,31.26,75938.22,0.0,-0.90584,7e-05,12.11953]
[1779843126094,31.26,75938.0,0.0,-0.90587,7e-05,12.11621]
[1779843131130,31.25,75939.31,0.0,-0.9058,7e-05,12.12298]
[1779843136165,31.25,75937.08,0.0,-0.90599,7e-05,12.10467]
[1779843141201,31.25,75936.42,0.0,-0.90606,7e-05,12.0978]
[1779843146236,31.24,75935.11,0.0,-0.90618,7e-05,12.0863]
[1779843152279,31.24,75934.4,0.0,-0.90628,7e-05,12.07533]
[1779843157314,31.24,75935.59,0.0,-0.90621,7e-05,12.08208]
[1779843162347,31.24,75932.77,0.0,-0.90644,7e-05,12.05993]
[1779843167383,31.23,75932.95,0.0,-0.90645,7e-05,12.05953]
[1779843172418,31.23,75919.81,0.0,-0.90743,7e-05,11.96318]
[1779843173426,31.23,75919.66,0.0,-0.90745,7e-05,11.9619]
[1779843178460,31.23,75925.27,0.0,-0.90705,7e-05,12.00122]
[1779843183495,31.23,75926.14,0.0,-0.90699,7e-05,12.00629]
[1779843188530,31.23,75931.38,0.0,-0.90662,7e-05,12.04285]
[1779843192558,31.22,75932.07,0.0,-0.90658,7e-05,12.04663]
[1779843197593,31.22,75935.27,0.0,-0.90636,7e-05,12.06809]
[1779843199608,31.22,75941.85,0.0,-0.90588,7e-05,12.11493]
[1779843204642,31.22,75940.91,0.0,-0.90597,7e-05,12.10605]
[1779843208436,31.21,75929.09,0.0,-0.90686,7e-05,12.01916]
[1779843209678,31.21,75923.99,0.0,-0.90724,7e-05,11.98212]
[1779843213706,31.21,75920.39,0.0,-0.90754,7e-05,11.95183]
[1779843218741,31.21,75918.4,0.0,-0.9077,7e-05,11.93664]
[1779843223776,31.21,75920.31,0.0,-0.90757,7e-05,11.94949]
[1779843228811,31.21,75920.36,0.0,-0.90757,7e-05,11.94892]
[1779843233846,31.21,75919.64,0.0,-0.90763,7e-05,11.94284]
[1779843239890,31.21,75920.07,0.0,-0.90761,7e-05,11.94486]
[1779843244925,31.21,75922.11,0.0,-0.90747,7e-05,11.95856]
[1779843249960,31.2,75927.3,0.0,-0.9071,7e-05,11.99484]
[1779843252982,31.2,75939.88,0.0,-0.90618,7e-05,12.08483]
[1779843253990,31.2,75944.85,0.0,-0.90581,7e-05,12.12037]
[1779843257009,31.2,75945.17,0.0,-0.9058,7e-05,12.12127]
[1779843262046,31.2,75945.73,0.0,-0.90579,7e-05,12.12294]
[1779843263053,31.2,75954.51,0.0,-0.90514,7e-05,12.18611]
[1779843264059,31.19,75959.43,0.0,-0.90477,8e-05,12.22129]
[1779843267080,31.19,75963.01,0.0,-0.90452,8e-05,12.24549]
[1779843273122,31.19,75960.8,0.0,-0.90475,8e-05,12.22237]
[1779843275136,31.19,75956.78,0.0,-0.90506,8e-05,12.19213]
[1779843280198,31.18,75952.92,0.0,-0.90538,7e-05,12.16169]
[1779843285233,31.18,75952.34,0.0,-0.90545,7e-05,12.15519]
[1779843290268,31.18,75948.9,0.0,-0.90573,7e-05,12.12805]
[1779843296310,31.17,75947.29,0.0,-0.90588,7e-05,12.11336]
[1779843301347,31.17,75938.23,0.0,-0.90658,7e-05,12.04536]
[1779843305372,31.16,75943.52,0.0,-0.90621,7e-05,12.08138]
[1779843310409,31.16,75944.68,0.0,-0.90616,7e-05,12.08576]
[1779843314440,31.16,75954.07,0.0,-0.90548,7e-05,12.15227]
[1779843315447,31.16,75958.59,0.0,-0.90515,8e-05,12.18462]
[1779843320482,31.15,75964.75,0.0,-0.90471,8e-05,12.22678]
[1779843322496,31.15,75972.08,0.0,-0.90417,8e-05,12.27909]
[1779843323503,31.15,75973.52,0.0,-0.90407,8e-05,12.28898]
[1779843328544,31.14,75974.43,0.0,-0.90403,8e-05,12.29255]
[1779843333572,31.14,75969.14,0.0,-0.90448,8e-05,12.24754]
[1779843338609,31.14,75970.66,0.0,-0.9044,8e-05,12.25613]
[1779843343646,31.13,75974.12,0.0,-0.90416,8e-05,12.27883]
[1779843348678,31.13,75974.76,0.0,-0.90414,8e-05,12.28093]
[1779843353713,31.13,75974.47,0.0,-0.90419,8e-05,12.27628]
[1779843358748,31.12,75978.08,0.0,-0.90394,8e-05,12.30014]
[1779843363784,31.12,75980.68,0.0,-0.90378,8e-05,12.31594]
[1779843368818,31.11,75978.4,0.0,-0.90398,8e-05,12.2967]
[1779843373854,31.11,75980.36,0.0,-0.90386,8e-05,12.3078]
[1779843377882,31.11,75990.57,0.0,-0.90311,8e-05,12.38016]
[1779843382917,31.1,75990.88,0.0,-0.9031,8e-05,12.38159]
[1779843389727,31.1,75985.46,0.0,-0.90353,8e-05,12.34026]
[1779843395004,31.1,75981.49,0.0,-0.90386,8e-05,12.30712]
[1779843400038,31.1,75979.71,0.0,-0.904,8e-05,12.29378]
[1779843405073,31.1,75975.4,0.0,-0.90435,8e-05,12.25998]
[1779843410108,31.09,75975.95,0.0,-0.90433,8e-05,12.26171]
[1779843415144,31.09,75976.28,0.0,-0.90433,8e-05,12.26185]
[1779843421186,31.09,75976.85,0.0,-0.90432,8e-05,12.26332]
[1779843428235,31.08,75977.28,0.0,-0.90432,8e-05,12.26334]
[1779843430249,31.08,75988.31,0.0,-0.90349,8e-05,12.34301]
[1779843434277,31.08,75993.2,0.0,-0.90314,8e-05,12.37646]
[1779843439313,31.07,75993.44,0.0,-0.90316,8e-05,12.37514]
[1779843445354,31.07,75992.67,0.0,-0.90325,8e-05,12.36582]
[1779843450389,31.06,75992.76,0.0,-0.90328,8e-05,12.36344]
[1779843455424,31.06,75993.72,0.0,-0.90326,8e-05,12.36385]
[1779843460459,31.05,75994.41,0.0,-0.90324,8e-05,12.36583]
[1779843465494,31.05,75994.25,0.0,-0.90329,8e-05,12.36157]
[1779843472543,31.04,75993.82,0.0,-0.90337,8e-05,12.35415]
[1779843479592,31.04,75993.91,0.0,-0.9034,8e-05,12.35059]
[1779843484627,31.03,75993.59,0.0,-0.90346,8e-05,12.34525]
[1779843489663,31.03,75992.54,0.0,-0.90355,8e-05,12.33627]
[1779843495703,31.03,75993.81,0.0,-0.90347,8e-05,12.34478]
[1779843500738,31.03,75993.78,0.0,-0.90348,8e-05,12.34384]
[1779843505774,31.03,75996.25,0.0,-0.9033,8e-05,12.3612]
[1779843515841,31.03,75995.2,0.0,-0.90342,8e-05,12.34826]
[1779843520879,31.02,75994.61,0.0,-0.90347,8e-05,12.34314]
[1779843525913,31.02,75994.7,0.0,-0.90347,8e-05,12.34303]
[1779843530949,31.02,75994.49,0.0,-0.9035,8e-05,12.34057]
[1779843535985,31.02,75994.66,0.0,-0.90349,8e-05,12.34103]
[1779843541025,31.02,75994.33,0.0,-0.90353,8e-05,12.33783]
[1779843546060,31.02,75996.23,0.0,-0.90339,8e-05,12.35088]
[1779843551095,31.02,75995.94,0.0,-0.90342,8e-05,12.3479]
[1779843556130,31.02,75995.34,0.0,-0.90348,8e-05,12.34264]
[1779843561165,31.01,75996.06,0.0,-0.90343,8e-05,12.3471]
[1779843566201,31.01,75995.23,0.0,-0.9035,8e-05,12.3402]
[1779843571236,31.01,75994.42,0.0,-0.9036,8e-05,12.32991]
[1779843576271,31.01,75991.72,0.0,-0.90381,8e-05,12.30949]
[1779843581306,31.01,75991.76,0.0,-0.90381,8e-05,12.30921]
[1779843588354,31.01,75991.54,0.0,-0.90384,8e-05,12.30681]
[1779843593390,31.01,75988.53,0.0,-0.90407,8e-05,12.28427]
[1779843598425,31.01,75987.65,0.0,-0.90414,8e-05,12.27751]
[1779843603460,31.01,75982.59,0.0,-0.90453,8e-05,12.24014]
[1779843608495,31.01,75978.7,0.0,-0.90482,8e-05,12.21173]
[1779843613530,31.01,75974.69,0.0,-0.90514,8e-05,12.18171]
[1779843619581,31.0,75979.17,0.0,-0.90482,8e-05,12.212]
[1779843624616,31.0,75979.09,0.0,-0.90485,8e-05,12.20939]
[1779843628644,31.0,75984.6,0.0,-0.90445,8e-05,12.24802]
[1779843633679,30.99,75989.58,0.0,-0.90412,8e-05,12.27844]
[1779843637710,30.99,75996.61,0.0,-0.9036,8e-05,12.32828]
[1779843638715,30.99,76013.01,0.0,-0.90235,8e-05,12.44861]
[1779843643750,30.99,76012.52,0.0,-0.9024,8e-05,12.44359]
[1779843648785,30.99,76009.04,0.0,-0.90269,8e-05,12.41643]
[1779843653821,30.99,76000.35,0.0,-0.90337,8e-05,12.35115]
[1779843654828,30.98,75988.07,0.0,-0.90431,8e-05,12.26087]
[1779843655834,30.98,75979.08,0.0,-0.90499,8e-05,12.19504]
[1779843656842,30.98,75976.49,0.0,-0.90518,8e-05,12.17617]
[1779843661876,30.99,75975.09,0.0,-0.90528,8e-05,12.16636]
[1779843666911,30.99,75976.34,0.0,-0.90518,8e-05,12.17603]
[1779843671945,30.99,75977.55,0.0,-0.90509,8e-05,12.18526]
[1779843674967,30.99,75966.9,0.0,-0.90589,8e-05,12.10735]
[1779843675974,30.99,75965.62,0.0,-0.90599,8e-05,12.09776]
[1779843681011,30.98,75963.47,0.0,-0.90617,7e-05,12.08097]
[1779843685038,30.98,75955.87,0.0,-0.90674,7e-05,12.02487]
[1779843690086,30.98,75952.45,0.0,-0.907,7e-05,11.99935]
[1779843695117,30.98,75954.54,0.0,-0.90688,7e-05,12.01009]
[1779843698137,30.98,75946.11,0.0,-0.90751,7e-05,11.94863]
[1779843700153,30.98,75951.87,0.0,-0.90709,7e-05,11.99005]
[1779843705186,30.98,75951.7,0.0,-0.90711,7e-05,11.98795]
[1779843710223,30.98,75951.32,0.0,-0.90715,7e-05,11.98448]
[1779843715258,30.98,75948.18,0.0,-0.90739,7e-05,11.96105]
[1779843720294,30.98,75946.36,0.0,-0.90753,7e-05,11.94727]
[1779843723315,30.98,75951.83,0.0,-0.90712,7e-05,11.98652]
[1779843728349,30.97,75954.3,0.0,-0.90695,7e-05,12.00354]
[1779843732129,30.97,75947.25,0.0,-0.90748,7e-05,11.95189]
[1779843737411,30.97,75950.67,0.0,-0.90723,7e-05,11.97602]
[1779843742201,30.97,75962.02,0.0,-0.9064,7e-05,12.05755]
[1779843744463,30.97,75955.87,0.0,-0.90686,7e-05,12.0124]
[1779843745469,30.97,75939.2,0.0,-0.9081,7e-05,11.89154]
[1779843751512,30.97,75937.91,0.0,-0.90821,7e-05,11.87881]
[1779843756553,30.97,75937.18,0.0,-0.90827,7e-05,11.87368]
[1779843761587,30.97,75940.05,0.0,-0.90806,7e-05,11.89441]
[1779843766622,30.97,75939.29,0.0,-0.90811,7e-05,11.88865]
[1779843771657,30.97,75939.93,0.0,-0.90807,7e-05,11.89302]
[1779843772664,30.97,75933.01,0.0,-0.90858,7e-05,11.843]
[1779843777699,30.97,75933.64,0.0,-0.90853,7e-05,11.84749]
[1779843782736,30.97,75934.64,0.0,-0.90846,7e-05,11.85465]
[1779843784750,30.97,75946.25,0.0,-0.9076,7e-05,11.9385]
[1779843785758,30.97,75951.62,0.0,-0.90721,7e-05,11.97724]
[1779843790793,30.97,75954.04,0.0,-0.90704,7e-05,11.99374]
[1779843793816,30.97,75962.88,0.0,-0.90639,7e-05,12.05726]
[1779843796836,30.97,75968.14,0.0,-0.906,8e-05,12.09457]
[1779843801872,30.96,75967.43,0.0,-0.90607,8e-05,12.08773]
[1779843806907,30.96,75970.27,0.0,-0.90588,8e-05,12.10682]
[1779843811942,30.96,75970.76,0.0,-0.90588,8e-05,12.10525]
[1779843816978,30.96,75970.14,0.0,-0.90594,8e-05,12.09918]
[1779843822013,30.95,75969.97,0.0,-0.90597,8e-05,12.09657]
[1779843827049,30.95,75971.39,0.0,-0.90588,8e-05,12.10554]
[1779843832084,30.95,75972.52,0.0,-0.90581,8e-05,12.11239]
[1779843837118,30.95,75978.58,0.0,-0.90537,8e-05,12.15521]
[1779843842908,30.94,75978.0,0.0,-0.90543,8e-05,12.14896]
[1779843847189,30.94,75970.29,0.0,-0.90603,8e-05,12.09135]
[1779843848195,30.94,75964.44,0.0,-0.90647,7e-05,12.04847]
[1779843849203,30.94,75964.61,0.0,-0.90646,7e-05,12.04952]
[1779843854237,30.94,75954.85,0.0,-0.9072,7e-05,11.97769]
[1779843855248,30.94,75954.84,0.0,-0.9072,7e-05,11.97749]
[1779843860279,30.94,75951.32,0.0,-0.90746,7e-05,11.95176]
[1779843865314,30.94,75948.53,0.0,-0.90767,7e-05,11.93138]
[1779843870349,30.94,75939.54,0.0,-0.90833,7e-05,11.86636]
[1779843875384,30.94,75945.84,0.0,-0.90789,7e-05,11.90873]
[1779843878406,30.94,75951.81,0.0,-0.90745,7e-05,11.95204]
[1779843883453,30.94,75950.52,0.0,-0.90755,7e-05,11.94232]
[1779843888488,30.94,75949.52,0.0,-0.90762,7e-05,11.93474]
[1779843893525,30.94,75951.9,0.0,-0.90745,7e-05,11.95151]
[1779843898559,30.94,75953.57,0.0,-0.90733,7e-05,11.96297]
[1779843903596,30.94,75952.73,0.0,-0.9074,7e-05,11.95618]
[1779843908631,30.94,75946.69,0.0,-0.90786,7e-05,11.91175]
[1779843912665,30.94,75941.17,0.0,-0.90827,7e-05,11.87151]
[1779843917694,30.94,75940.06,0.0,-0.90835,7e-05,11.86333]
[1779843921726,30.94,75904.52,0.0,-0.91095,7e-05,11.60731]
[1779843922730,30.94,75904.52,0.0,-0.91095,7e-05,11.60767]
[1779843926760,30.94,75909.93,0.0,-0.91054,7e-05,11.64782]
[1779843931794,30.94,75912.83,0.0,-0.91034,7e-05,11.66659]
[1779843936829,30.94,75916.12,0.0,-0.91009,7e-05,11.69151]
[1779843941865,30.94,75916.18,0.0,-0.91007,7e-05,11.69316]
[1779843946900,30.95,75916.87,0.0,-0.91001,7e-05,11.69929]
[1779843951935,30.95,75918.39,0.0,-0.90989,7e-05,11.71129]
[1779843956970,30.95,75914.75,0.0,-0.91014,7e-05,11.68617]
[1779843962004,30.95,75915.25,0.0,-0.91009,7e-05,11.69106]
[1779843969055,30.95,75915.7,0.0,-0.91004,7e-05,11.69608]
[1779843971069,30.95,75921.48,0.0,-0.90961,7e-05,11.73809]
[1779843976104,30.96,75921.29,0.0,-0.90962,7e-05,11.73773]
[1779843983889,30.96,75920.62,0.0,-0.90965,7e-05,11.73463]
[1779843989198,30.96,75914.42,0.0,-0.91009,7e-05,11.69116]
[1779843991212,30.96,75913.51,0.0,-0.91017,7e-05,11.68169]
[1779843997253,30.96,75915.65,0.0,-0.91,7e-05,11.69879]
[1779844004032,30.97,75916.17,0.0,-0.90994,7e-05,11.70446]
[1779844014102,30.97,75916.3,0.0,-0.9099,7e-05,11.70812]
[1779844022431,30.97,75916.71,0.0,-0.90985,7e-05,11.71321]
[1779844027469,30.97,75917.36,0.0,-0.90979,7e-05,11.71945]
[1779844032501,30.98,75919.76,0.0,-0.9096,7e-05,11.73788]
[1779844037538,30.98,75922.33,0.0,-0.9094,7e-05,11.75741]
[1779844042572,30.98,75921.78,0.0,-0.90943,7e-05,11.75446]
[1779844048615,30.98,75923.41,0.0,-0.9093,7e-05,11.76716]
[1779844054383,30.98,75923.83,0.0,-0.90929,7e-05,11.76743]
[1779844060699,30.98,75924.43,0.0,-0.90923,7e-05,11.77263]
[1779844066740,30.98,75920.28,0.0,-0.90953,7e-05,11.74357]
[1779844071775,30.99,75918.7,0.0,-0.90964,7e-05,11.73293]
[1779844076813,30.99,75916.81,0.0,-0.90976,7e-05,11.72021]
[1779844082855,30.99,75916.86,0.0,-0.90975,7e-05,11.72167]
[1779844086884,30.99,75921.71,0.0,-0.90939,7e-05,11.75711]
[1779844091918,30.99,75920.91,0.0,-0.90944,7e-05,11.75193]
[1779844096952,30.99,75919.81,0.0,-0.90952,7e-05,11.74462]
[1779844101988,30.99,75916.41,0.0,-0.90976,7e-05,11.72082]
[1779844107023,30.99,75920.63,0.0,-0.90944,7e-05,11.75171]
[1779844112058,30.99,75919.28,0.0,-0.90956,7e-05,11.73899]
[1779844117093,30.99,75919.57,0.0,-0.90953,7e-05,11.74159]
[1779844122129,30.99,75919.34,0.0,-0.90955,7e-05,11.74042]
[1779844127163,31.0,75919.75,0.0,-0.90951,7e-05,11.74383]
[1779844132199,31.0,75918.34,0.0,-0.90961,7e-05,11.73417]
[1779844137233,31.0,75918.41,0.0,-0.9096,7e-05,11.73515]
[1779844142268,31.0,75919.94,0.0,-0.90948,7e-05,11.74657]
[1779844147307,31.0,75924.98,0.0,-0.90911,7e-05,11.78326]
[1779844149324,31.0,75930.0,0.0,-0.90874,7e-05,11.81954]
[1779844151336,31.0,75938.89,0.0,-0.90809,7e-05,11.88371]
[1779844152343,31.0,75937.62,0.0,-0.90818,7e-05,11.87445]
[1779844157379,31.0,75942.15,0.0,-0.90785,7e-05,11.90679]
[1779844162413,31.0,75947.57,0.0,-0.90746,7e-05,11.94538]
[1779844167448,30.99,75949.42,0.0,-0.90733,7e-05,11.9577]
[1779844172488,30.99,75951.13,0.0,-0.90724,7e-05,11.9654]
[1779844174498,30.99,75961.97,0.0,-0.90644,7e-05,12.04357]
[1779844176512,30.99,75963.14,0.0,-0.90636,7e-05,12.05139]
[1779844180541,30.99,75972.77,0.0,-0.90565,8e-05,12.12007]
[1779844181547,30.99,75973.41,0.0,-0.9056,8e-05,12.1243]
[1779844186583,30.98,75970.48,0.0,-0.90585,8e-05,12.10037]
[1779844191617,30.98,75960.27,0.0,-0.90664,7e-05,12.02432]
[1779844196652,30.98,75963.7,0.0,-0.90639,7e-05,12.048]
[1779844201687,30.98,75969.02,0.0,-0.90601,8e-05,12.08535]
[1779844206723,30.98,75971.18,0.0,-0.90586,8e-05,12.0995]
[1779844209744,30.97,75966.17,0.0,-0.90625,7e-05,12.06219]
[1779844215515,30.97,75966.54,0.0,-0.90623,7e-05,12.0637]
[1779844218806,30.97,75972.02,0.0,-0.90583,8e-05,12.1026]
[1779844223842,30.97,75971.46,0.0,-0.90589,8e-05,12.09714]
[1779844225585,30.97,75966.36,0.0,-0.90627,7e-05,12.05971]
[1779844232905,30.97,75967.95,0.0,-0.9062,8e-05,12.0661]
[1779844237940,30.97,75969.89,0.0,-0.90606,8e-05,12.07925]
[1779844242974,30.96,75970.07,0.0,-0.90606,8e-05,12.07954]
[1779844245726,30.96,75961.96,0.0,-0.90667,7e-05,12.01998]
[1779844251031,30.96,75958.84,0.0,-0.90691,7e-05,11.99685]
[1779844256066,30.96,75963.57,0.0,-0.90656,7e-05,12.03062]
[1779844261111,30.96,75967.1,0.0,-0.90631,7e-05,12.05538]
[1779844266147,30.96,75965.24,0.0,-0.90646,7e-05,12.04092]
[1779844268159,30.96,75959.25,0.0,-0.90691,7e-05,11.99709]
[1779844273192,30.96,75960.38,0.0,-0.90683,7e-05,12.00475]
[1779844278227,30.96,75960.07,0.0,-0.90686,7e-05,12.00195]
[1779844284269,30.96,75958.16,0.0,-0.90701,7e-05,11.98743]
[1779844289305,30.96,75953.03,0.0,-0.90739,7e-05,11.94975]
[1779844294340,30.95,75958.23,0.0,-0.90703,7e-05,11.98348]
[1779844299375,30.95,75957.88,0.0,-0.90707,7e-05,11.9802]
[1779844304410,30.95,75947.62,0.0,-0.90784,7e-05,11.90508]
[1779844310452,30.95,75945.69,0.0,-0.90798,7e-05,11.89086]
[1779844315488,30.95,75946.6,0.0,-0.90792,7e-05,11.89721]
[1779844318508,30.95,75936.7,0.0,-0.90865,7e-05,11.82551]
[1779844321528,30.95,75936.51,0.0,-0.90866,7e-05,11.82433]
[1779844327572,30.95,75937.61,0.0,-0.90858,7e-05,11.83269]
[1779844332606,30.95,75937.5,0.0,-0.90858,7e-05,11.83228]
[1779844337640,30.95,75936.86,0.0,-0.90862,7e-05,11.82803]
[1779844342676,30.95,75936.4,0.0,-0.90866,7e-05,11.82498]
[1779844347711,30.95,75935.91,0.0,-0.90869,7e-05,11.82166]
[1779844350732,30.95,75941.72,0.0,-0.90826,7e-05,11.86372]
[1779844355778,30.95,75943.33,0.0,-0.90817,7e-05,11.87165]
[1779844363834,30.95,75945.44,0.0,-0.90802,7e-05,11.8863]
[1779844368871,30.95,75946.66,0.0,-0.90793,7e-05,11.89469]
[1779844371890,30.95,75951.83,0.0,-0.90755,7e-05,11.93176]
[1779844374911,30.95,75957.45,0.0,-0.90714,7e-05,11.97183]
[1779844379946,30.95,75970.8,0.0,-0.90615,8e-05,12.06793]
[1779844384983,30.95,75972.14,0.0,-0.90607,8e-05,12.07626]
[1779844392030,30.94,75970.82,0.0,-0.90619,8e-05,12.06471]
[1779844397064,30.94,75967.74,0.0,-0.90643,7e-05,12.04098]
[1779844402099,30.94,75971.28,0.0,-0.90618,8e-05,12.06559]
[1779844409148,30.94,75972.28,0.0,-0.90612,8e-05,12.0711]
[1779844414184,30.94,75972.15,0.0,-0.90617,8e-05,12.06545]
[1779844419219,30.94,75972.36,0.0,-0.90617,8e-05,12.06584]
[1779844424256,30.93,75973.49,0.0,-0.90609,8e-05,12.07294]
[1779844435330,30.93,75973.29,0.0,-0.90613,8e-05,12.06898]
[1779844442382,30.93,75974.15,0.0,-0.90609,8e-05,12.07368]
[1779844447419,30.93,75974.35,0.0,-0.90608,8e-05,12.07401]
[1779844452454,30.92,75975.65,0.0,-0.906,8e-05,12.0823]
[1779844458497,30.92,75975.52,0.0,-0.90602,8e-05,12.07993]
[1779844464538,30.92,75975.67,0.0,-0.90603,8e-05,12.07962]
[1779844469573,30.92,75975.59,0.0,-0.90604,8e-05,12.07788]
[1779844474608,30.92,75975.49,0.0,-0.90609,8e-05,12.07247]
[1779844477629,30.92,75984.98,0.0,-0.90538,8e-05,12.14099]
[1779844484679,30.91,75988.33,0.0,-0.90515,8e-05,12.16317]
[1779844489713,30.91,75987.81,0.0,-0.90521,8e-05,12.15762]
[1779844494748,30.91,75988.79,0.0,-0.90515,8e-05,12.16313]
[1779844499785,30.91,75989.8,0.0,-0.90509,8e-05,12.16886]
[1779844504819,30.9,75984.33,0.0,-0.90552,8e-05,12.12721]
[1779844509853,30.9,75982.19,0.0,-0.9057,8e-05,12.11024]
[1779844512874,30.9,75973.2,0.0,-0.90638,8e-05,12.04386]
[1779844513881,30.9,75973.68,0.0,-0.90635,8e-05,12.0472]
[1779844518917,30.9,75973.88,0.0,-0.90634,8e-05,12.04784]
[1779844526975,30.9,75973.1,0.0,-0.90642,8e-05,12.04093]
[1779844532011,30.9,75964.85,0.0,-0.90706,7e-05,11.97653]
[1779844533017,30.9,75953.21,0.0,-0.90793,7e-05,11.89188]
[1779844534024,30.9,75952.37,0.0,-0.90799,7e-05,11.88585]
[1779844539061,30.9,75949.78,0.0,-0.90818,7e-05,11.86755]
[1779844544098,30.9,75948.82,0.0,-0.90825,7e-05,11.86093]
[1779844547120,30.9,75943.16,0.0,-0.90866,7e-05,11.82038]
[1779844552154,30.9,75942.39,0.0,-0.90871,7e-05,11.81552]
[1779844557957,30.9,75941.71,0.0,-0.90875,7e-05,11.81131]
[1779844561218,30.9,75935.89,0.0,-0.90919,7e-05,11.76824]
[1779844566253,30.9,75936.25,0.0,-0.90918,7e-05,11.76982]
[1779844571290,30.9,75934.6,0.0,-0.90931,7e-05,11.75688]
[1779844578096,30.89,75936.0,0.0,-0.90922,7e-05,11.76574]
[1779844583374,30.89,75935.47,0.0,-0.90927,7e-05,11.76065]
[1779844590423,30.89,75933.75,0.0,-0.90941,7e-05,11.74674]
[1779844596465,30.89,75932.43,0.0,-0.90955,7e-05,11.73243]
[1779844600493,30.89,75926.23,0.0,-0.91001,7e-05,11.68701]
[1779844605527,30.89,75924.9,0.0,-0.91011,7e-05,11.67681]
[1779844610563,30.88,75924.76,0.0,-0.91013,7e-05,11.67522]
[1779844615599,30.88,75925.39,0.0,-0.91009,7e-05,11.6792]
[1779844620634,30.88,75926.01,0.0,-0.91005,7e-05,11.6831]
[1779844627683,30.88,75925.8,0.0,-0.91007,7e-05,11.68081]
[1779844632721,30.88,75926.08,0.0,-0.91006,7e-05,11.68228]
[1779844637754,30.88,75927.21,0.0,-0.90998,7e-05,11.68979]
[1779844642789,30.88,75927.5,0.0,-0.90997,7e-05,11.6912]
[1779844648589,30.88,75927.39,0.0,-0.90998,7e-05,11.6896]
[1779844653868,30.88,75926.99,0.0,-0.91004,7e-05,11.68252]
[1779844658900,30.88,75925.49,0.0,-0.91016,7e-05,11.6711]
[1779844663935,30.88,75927.44,0.0,-0.91002,7e-05,11.68461]
[1779844668973,30.87,75920.81,0.0,-0.91051,7e-05,11.63628]
[1779844669981,30.87,75912.54,0.0,-0.91111,7e-05,11.57682]
[1779844670988,30.87,75912.06,0.0,-0.91115,7e-05,11.57342]
[1779844676023,30.88,75908.25,0.0,-0.91142,7e-05,11.5463]
[1779844677030,30.88,75902.63,0.0,-0.91183,7e-05,11.50616]
[1779844678037,30.88,75904.73,0.0,-0.91167,7e-05,11.52135]
[1779844683073,30.88,75908.93,0.0,-0.91136,7e-05,11.5521]
[1779844685087,30.88,75896.61,0.0,-0.91225,7e-05,11.46416]
[1779844686094,30.88,75895.96,0.0,-0.91229,7e-05,11.45976]
[1779844691128,30.88,75886.34,0.0,-0.91297,7e-05,11.39254]
[1779844692135,30.88,75890.25,0.0,-0.91268,7e-05,11.42077]
[1779844697170,30.88,75885.24,0.0,-0.91302,7e-05,11.38675]
[1779844702205,30.88,75879.46,0.0,-0.91341,7e-05,11.34764]
[1779844705226,30.89,75875.1,0.0,-0.91371,7e-05,11.318]
[1779844710261,30.89,75879.01,0.0,-0.9134,7e-05,11.34852]
[1779844715297,30.89,75864.03,0.0,-0.91446,7e-05,11.24129]
[1779844718317,30.9,75857.21,0.0,-0.91492,7e-05,11.19514]
[1779844721338,30.9,75850.04,0.0,-0.9154,7e-05,11.14684]
[1779844726373,30.92,75852.09,0.0,-0.91514,7e-05,11.17224]
[1779844731408,30.97,75850.25,0.0,-0.91489,7e-05,11.19659]
[1779844736442,31.0,75851.56,0.0,-0.91458,7e-05,11.22817]
[1779844741477,31.01,75850.73,0.0,-0.9146,7e-05,11.22564]
[1779844745506,31.01,75856.41,0.0,-0.91417,7e-05,11.26828]
[1779844750541,31.01,75864.45,0.0,-0.91358,7e-05,11.32796]
[1779844752556,31.02,75871.21,0.0,-0.91309,7e-05,11.37679]
[1779844757591,31.02,75876.2,0.0,-0.91271,7e-05,11.4145]
[1779844758598,31.02,75857.63,0.0,-0.91402,7e-05,11.28369]
[1779844759604,31.02,75841.53,0.0,-0.91514,7e-05,11.17111]
[1779844764638,31.03,75838.86,0.0,-0.91528,7e-05,11.15652]
[1779844769673,31.03,75837.93,0.0,-0.91531,7e-05,11.15408]
[1779844773702,31.04,75828.6,0.0,-0.91594,7e-05,11.08855]
[1779844777732,31.06,75820.14,0.0,-0.9164,7e-05,11.04162]
[1779844778740,31.07,75814.86,0.0,-0.91667,7e-05,11.01466]
[1779844780753,31.1,75809.28,0.0,-0.91685,7e-05,10.99595]
[1779844785788,31.14,75800.25,0.0,-0.91715,7e-05,10.96422]
[1779844790823,31.15,75802.13,0.0,-0.91698,7e-05,10.98221]
[1779844797872,31.16,75801.83,0.0,-0.91693,7e-05,10.98691]
[1779844802907,31.2,75803.78,0.0,-0.9165,7e-05,11.03017]
[1779844807949,31.26,75802.16,0.0,-0.91619,7e-05,11.06057]
[1779844808949,31.27,75794.91,0.0,-0.91664,7e-05,11.01454]
[1779844809955,31.27,75782.33,0.0,-0.91749,7e-05,10.92857]
[1779844814992,31.28,75784.42,0.0,-0.9173,7e-05,10.94751]
[1779844818014,31.29,75773.62,0.0,-0.91795,7e-05,10.88054]
[1779844823051,31.31,75772.35,0.0,-0.9179,7e-05,10.88591]
[1779844828088,31.31,75773.81,0.0,-0.91777,7e-05,10.89893]
[1779844830102,31.32,75779.13,0.0,-0.9174,7e-05,10.93667]
[1779844832115,31.32,75781.9,0.0,-0.91723,7e-05,10.95331]
[1779844837150,31.32,75783.23,0.0,-0.91711,7e-05,10.96483]
[1779844842185,31.32,75784.34,0.0,-0.91701,7e-05,10.97482]
[1779844848227,31.33,75785.44,0.0,-0.91691,7e-05,10.98516]
[1779844853261,31.33,75786.04,0.0,-0.91685,7e-05,10.99157]
[1779844858299,31.33,75778.72,0.0,-0.91732,7e-05,10.94335]
[1779844860310,31.34,75778.26,0.0,-0.91734,7e-05,10.94126]
[1779844863332,31.34,75771.75,0.0,-0.91776,7e-05,10.89808]
[1779844864339,31.35,75770.75,0.0,-0.91777,7e-05,10.89716]
[1779844866353,31.36,75764.89,0.0,-0.9181,7e-05,10.86358]
[1779844868368,31.38,75758.2,0.0,-0.91842,7e-05,10.83034]
[1779844871388,31.4,75756.32,0.0,-0.91835,7e-05,10.83716]
[1779844876423,31.44,75758.7,0.0,-0.91794,7e-05,10.87886]
[1779844881458,31.45,75761.83,0.0,-0.91765,7e-05,10.90798]
[1779844884486,31.45,75767.86,0.0,-0.91723,7e-05,10.95087]
[1779844885491,31.46,75768.93,0.0,-0.91715,7e-05,10.95866]
[1779844887505,31.46,75759.65,0.0,-0.91777,7e-05,10.89582]
[1779844888512,31.46,75757.87,0.0,-0.91788,7e-05,10.88414]
[1779844893547,31.46,75756.58,0.0,-0.91796,7e-05,10.87504]
[1779844895565,31.46,75743.18,0.0,-0.91885,7e-05,10.78404]
[1779844896568,31.47,75742.84,0.0,-0.91881,7e-05,10.7884]
[1779844901603,31.53,75743.15,0.0,-0.9184,7e-05,10.82925]
[1779844906643,31.57,75742.84,0.0,-0.91814,7e-05,10.85515]
[1779844911676,31.61,75737.69,0.0,-0.91822,7e-05,10.84651]
[1779844916711,31.62,75736.07,0.0,-0.91826,7e-05,10.84261]
[1779844921746,31.62,75734.59,0.0,-0.91833,7e-05,10.83509]
[1779844926781,31.64,75732.0,0.0,-0.91838,7e-05,10.82935]
[1779844930562,31.64,75746.75,0.0,-0.91738,7e-05,10.93129]
[1779844930809,31.64,75746.75,0.0,-0.91738,7e-05,10.93208]
[1779844931816,31.65,75756.57,0.0,-0.91671,7e-05,10.99989]
[1779844936851,31.65,75760.68,0.0,-0.91641,7e-05,11.02995]
[1779844941887,31.65,75765.41,0.0,-0.91608,7e-05,11.06329]
[1779844944908,31.65,75758.97,0.0,-0.91651,7e-05,11.0197]
[1779844949942,31.65,75755.49,0.0,-0.91674,7e-05,10.99701]
[1779844954978,31.65,75753.74,0.0,-0.91686,7e-05,10.98279]
[1779844956992,31.65,75760.92,0.0,-0.91638,7e-05,11.0323]
[1779844962027,31.66,75762.58,0.0,-0.91626,7e-05,11.04444]
[1779844967064,31.66,75758.98,0.0,-0.91646,7e-05,11.0236]
[1779844975120,31.66,75760.77,0.0,-0.91633,7e-05,11.03731]
[1779844977134,31.66,75766.01,0.0,-0.91597,7e-05,11.07356]
[1779844982169,31.66,75764.58,0.0,-0.91606,7e-05,11.06444]
[1779844987204,31.67,75764.29,0.0,-0.91607,7e-05,11.06319]
[1779844992238,31.67,75762.38,0.0,-0.91619,7e-05,11.05087]
[1779844996267,31.67,75752.42,0.0,-0.91686,7e-05,10.98335]
[1779844997274,31.67,75753.24,0.0,-0.9168,7e-05,10.98922]
[1779845002310,31.67,75750.17,0.0,-0.91699,7e-05,10.96963]
[1779845004360,31.67,75740.44,0.0,-0.91764,7e-05,10.90381]
[1779845006339,31.67,75725.9,0.0,-0.91861,7e-05,10.80501]
[1779845007347,31.67,75726.04,0.0,-0.91859,7e-05,10.80708]
[1779845008357,31.68,75726.09,0.0,-0.91853,7e-05,10.81306]
[1779845013387,31.71,75729.9,0.0,-0.91809,7e-05,10.85652]
[1779845015403,31.71,75736.11,0.0,-0.91766,7e-05,10.8996]
[1779845017416,31.71,75738.17,0.0,-0.91752,7e-05,10.91435]
[1779845022450,31.72,75738.78,0.0,-0.91746,7e-05,10.92026]
[1779845026479,31.72,75747.32,0.0,-0.91687,7e-05,10.97972]
[1779845028492,31.72,75748.5,0.0,-0.91679,7e-05,10.98825]
[1779845031519,31.72,75740.47,0.0,-0.91732,7e-05,10.9342]
[1779845033528,31.72,75743.77,0.0,-0.91709,7e-05,10.95728]
[1779845034536,31.72,75749.78,0.0,-0.91669,7e-05,10.99856]
[1779845035543,31.72,75750.99,0.0,-0.9166,7e-05,11.00704]
[1779845040577,31.72,75753.27,0.0,-0.91644,7e-05,11.02354]
[1779845042594,31.72,75762.29,0.0,-0.91583,7e-05,11.08555]
[1779845043600,31.72,75760.99,0.0,-0.91591,7e-05,11.07713]
[1779845048633,31.73,75760.71,0.0,-0.91592,7e-05,11.07587]
[1779845054674,31.73,75757.86,0.0,-0.91611,7e-05,11.05653]
[1779845059710,31.73,75755.78,0.0,-0.91625,7e-05,11.04244]
[1779845060718,31.73,75762.25,0.0,-0.91582,7e-05,11.08676]
[1779845061724,31.73,75761.7,0.0,-0.91585,7e-05,11.08295]
[1779845067769,31.73,75758.1,0.0,-0.9161,7e-05,11.05808]
[1779845077837,31.73,75755.71,0.0,-0.91629,7e-05,11.03791]
[1779845079852,31.73,75750.03,0.0,-0.91667,7e-05,10.99905]
[1779845085893,31.73,75749.03,0.0,-0.91674,7e-05,10.99236]
[1779845091694,31.73,75746.61,0.0,-0.9169,7e-05,10.97614]
[1779845095963,31.73,75753.79,0.0,-0.91641,7e-05,11.02537]
[1779845096969,31.73,75754.46,0.0,-0.91637,7e-05,11.02993]
[1779845102004,31.73,75751.04,0.0,-0.9166,7e-05,11.00644]
[1779845104022,31.73,75749.46,0.0,-0.9167,7e-05,10.99572]
[1779845109055,31.73,75749.24,0.0,-0.91672,7e-05,10.9944]
[1779845114091,31.73,75743.2,0.0,-0.91712,7e-05,10.95347]
[1779845119126,31.73,75740.08,0.0,-0.91732,7e-05,10.93284]
[1779845121140,31.73,75740.64,0.0,-0.91728,7e-05,10.93702]
[1779845122148,31.73,75730.18,0.0,-0.91798,7e-05,10.86609]
[1779845123154,31.73,75724.73,0.0,-0.91834,7e-05,10.82938]
[1779845124161,31.73,75727.08,0.0,-0.91818,7e-05,10.84562]
[1779845129197,31.73,75732.84,0.0,-0.91777,7e-05,10.88723]
[1779845130202,31.73,75739.01,0.0,-0.91736,7e-05,10.92948]
[1779845132219,31.73,75738.84,0.0,-0.91739,7e-05,10.92537]
[1779845135239,31.74,75744.56,0.0,-0.91699,7e-05,10.96501]
[1779845137252,31.74,75751.48,0.0,-0.91653,7e-05,11.01258]
[1779845142286,31.74,75753.63,0.0,-0.91637,7e-05,11.02784]
[1779845147322,31.74,75754.87,0.0,-0.91629,7e-05,11.03682]
[1779845155378,31.74,75753.32,0.0,-0.91638,7e-05,11.02692]
[1779845158400,31.74,75765.93,0.0,-0.91551,7e-05,11.11481]
[1779845159407,31.74,75768.48,0.0,-0.91534,7e-05,11.13276]
[1779845164441,31.74,75770.42,0.0,-0.91518,7e-05,11.14842]
[1779845170482,31.75,75773.97,0.0,-0.91492,7e-05,11.17493]
[1779845175519,31.75,75767.74,0.0,-0.91532,7e-05,11.13388]
[1779845180553,31.75,75768.35,0.0,-0.91526,7e-05,11.14011]
[1779845185588,31.76,75767.94,0.0,-0.91527,7e-05,11.13935]
[1779845190624,31.76,75768.03,0.0,-0.91524,7e-05,11.14203]
[1779845195661,31.76,75770.74,0.0,-0.91506,7e-05,11.15882]
[1779845200693,31.77,75771.15,0.0,-0.91501,7e-05,11.16392]
[1779845205728,31.77,75771.64,0.0,-0.91496,7e-05,11.16874]
[1779845210763,31.77,75774.35,0.0,-0.91478,7e-05,11.18698]
[1779845215798,31.77,75776.58,0.0,-0.91463,7e-05,11.20188]
[1779845221840,31.77,75776.76,0.0,-0.91463,7e-05,11.20255]
[1779845224862,31.77,75765.42,0.0,-0.9154,7e-05,11.12441]
[1779845225868,31.77,75766.36,0.0,-0.91534,7e-05,11.13089]
[1779845230903,31.77,75769.24,0.0,-0.91514,7e-05,11.15066]
[1779845235938,31.76,75769.59,0.0,-0.91513,7e-05,11.15161]
[1779845240974,31.76,75768.56,0.0,-0.91523,7e-05,11.14216]
[1779845246008,31.76,75768.08,0.0,-0.91528,7e-05,11.13653]
[1779845251046,31.75,75767.02,0.0,-0.9154,7e-05,11.12351]
[1779845256081,31.75,75767.41,0.0,-0.9154,7e-05,11.12393]
[1779845261115,31.75,75769.25,0.0,-0.9153,7e-05,11.13432]
[1779845266151,31.74,75772.31,0.0,-0.91511,7e-05,11.1529]
[1779845272964,31.74,75771.54,0.0,-0.9152,7e-05,11.1441]
[1779845281257,31.73,75771.53,0.0,-0.91524,7e-05,11.14008]
[1779845286292,31.73,75775.26,0.0,-0.91501,7e-05,11.16321]
[1779845291331,31.72,75775.55,0.0,-0.91502,7e-05,11.16259]
[1779845296366,31.72,75776.58,0.0,-0.91498,7e-05,11.16708]
[1779845301401,31.72,75776.62,0.0,-0.915,7e-05,11.16478]
[1779845306436,31.71,75779.64,0.0,-0.91482,7e-05,11.18295]
[1779845311472,31.71,75782.46,0.0,-0.91468,7e-05,11.19627]
[1779845313485,31.71,75802.13,0.0,-0.91332,7e-05,11.33162]
[1779845314491,31.71,75802.07,0.0,-0.91333,7e-05,11.33097]
[1779845319527,31.71,75802.94,0.0,-0.91328,7e-05,11.33577]
[1779845325569,31.7,75801.84,0.0,-0.91339,7e-05,11.32471]
[1779845332618,31.69,75801.17,0.0,-0.9135,7e-05,11.31427]
[1779845339667,31.68,75800.59,0.0,-0.91359,7e-05,11.30523]
[1779845341682,31.68,75793.55,0.0,-0.91409,7e-05,11.25513]
[1779845346716,31.68,75792.44,0.0,-0.9142,7e-05,11.24435]
[1779845351751,31.67,75796.66,0.0,-0.91394,7e-05,11.27038]
[1779845356786,31.67,75797.12,0.0,-0.91394,7e-05,11.27037]
[1779845361821,31.66,75796.61,0.0,-0.91401,7e-05,11.26374]
[1779845366855,31.66,75793.91,0.0,-0.91423,7e-05,11.24208]
[1779845372898,31.65,75794.42,0.0,-0.91425,7e-05,11.23879]
[1779845377934,31.65,75793.21,0.0,-0.91436,7e-05,11.22774]
[1779845379948,31.65,75786.11,0.0,-0.91486,7e-05,11.17771]
[1779845384988,31.65,75786.43,0.0,-0.91486,7e-05,11.17777]
[1779845393043,31.64,75787.89,0.0,-0.91479,7e-05,11.18445]
[1779845399083,31.64,75787.96,0.0,-0.91481,7e-05,11.1824]
[1779845402149,31.64,75765.14,0.0,-0.91638,7e-05,11.02394]
[1779845403155,31.64,75746.32,0.0,-0.91765,7e-05,10.89527]
[1779845404162,31.64,75747.17,0.0,-0.91759,7e-05,10.90151]
[1779845405174,31.64,75758.18,0.0,-0.91685,7e-05,10.97715]
[1779845406180,31.64,75758.56,0.0,-0.91682,7e-05,10.98007]
[1779845411210,31.64,75758.03,0.0,-0.91685,7e-05,10.97626]
[1779845412218,31.64,75764.55,0.0,-0.91641,7e-05,11.02078]
[1779845413976,31.64,75769.22,0.0,-0.9161,7e-05,11.05238]
[1779845419266,31.63,75771.37,0.0,-0.91597,7e-05,11.0659]
[1779845424051,31.63,75780.38,0.0,-0.91537,7e-05,11.12652]
[1779845425310,31.63,75780.54,0.0,-0.91536,7e-05,11.12728]
[1779845429338,31.63,75785.8,0.0,-0.91501,7e-05,11.1622]
[1779845431351,31.63,75798.52,0.0,-0.91417,7e-05,11.24586]
[1779845432358,31.63,75800.09,0.0,-0.91407,7e-05,11.25621]
[1779845436387,31.62,75803.74,0.0,-0.91384,7e-05,11.27931]
[1779845441421,31.62,75809.53,0.0,-0.91346,7e-05,11.31652]
[1779845442428,31.62,75816.92,0.0,-0.91296,7e-05,11.36692]
[1779845444214,31.62,75822.81,0.0,-0.91255,7e-05,11.40759]
[1779845449481,31.62,75820.22,0.0,-0.91275,7e-05,11.38773]
[1779845451493,31.61,75801.19,0.0,-0.91408,7e-05,11.25485]
[1779845452501,31.61,75799.95,0.0,-0.91417,7e-05,11.24611]
[1779845457537,31.61,75798.16,0.0,-0.91432,7e-05,11.23085]
[1779845462571,31.61,75795.64,0.0,-0.91452,7e-05,11.21068]
[1779845465597,31.6,75782.61,0.0,-0.91543,7e-05,11.11912]
[1779845466605,31.6,75782.6,0.0,-0.91544,7e-05,11.11865]
[1779845469624,31.6,75767.0,0.0,-0.91651,7e-05,11.01021]
[1779845470631,31.6,75766.2,0.0,-0.91657,7e-05,11.00449]
[1779845475666,31.6,75766.18,0.0,-0.91658,7e-05,11.00325]
[1779845480702,31.6,75767.68,0.0,-0.91649,7e-05,11.01247]
[1779845486744,31.6,75771.47,0.0,-0.91625,7e-05,11.03716]
[1779845491778,31.59,75771.05,0.0,-0.91631,7e-05,11.02982]
[1779845496821,31.59,75771.93,0.0,-0.91626,7e-05,11.0346]
[1779845499834,31.59,75778.49,0.0,-0.91582,7e-05,11.07904]
[1779845502856,31.59,75789.88,0.0,-0.91505,7e-05,11.15704]
[1779845503863,31.59,75797.75,0.0,-0.91451,7e-05,11.21128]
[1779845504870,31.59,75797.91,0.0,-0.9145,7e-05,11.21194]
[1779845509906,31.59,75793.95,0.0,-0.9148,7e-05,11.1823]
[1779845513935,31.58,75788.09,0.0,-0.91522,7e-05,11.14019]
[1779845518968,31.58,75780.06,0.0,-0.91578,7e-05,11.08303]
[1779845524006,31.58,75780.33,0.0,-0.91578,7e-05,11.08347]
[1779845527024,31.58,75790.02,0.0,-0.91513,7e-05,11.14942]
[1779845529039,31.58,75792.51,0.0,-0.91496,7e-05,11.16587]
[1779845534076,31.57,75792.0,0.0,-0.91502,7e-05,11.16033]
[1779845539120,31.57,75792.68,0.0,-0.91499,7e-05,11.16301]
[1779845544154,31.57,75790.01,0.0,-0.91519,7e-05,11.1427]
[1779845545157,31.57,75796.58,0.0,-0.91475,7e-05,11.18775]
[1779845546164,31.57,75796.6,0.0,-0.91475,7e-05,11.18746]
[1779845551199,31.56,75796.69,0.0,-0.91479,7e-05,11.18249]
[1779845556234,31.56,75799.8,0.0,-0.9146,7e-05,11.20188]
[1779845558249,31.56,75794.46,0.0,-0.91497,7e-05,11.16407]
[1779845563283,31.56,75791.44,0.0,-0.9152,7e-05,11.14132]
[1779845565299,31.56,75794.75,0.0,-0.91498,7e-05,11.16339]
[1779845575366,31.55,75793.28,0.0,-0.91512,7e-05,11.14913]
[1779845581410,31.55,75790.93,0.0,-0.91531,7e-05,11.13051]
[1779845586444,31.54,75786.59,0.0,-0.91562,7e-05,11.09864]
[1779845591478,31.54,75786.63,0.0,-0.91564,7e-05,11.09716]
[1779845596514,31.54,75786.07,0.0,-0.9157,7e-05,11.09158]
[1779845601549,31.54,75787.53,0.0,-0.91561,7e-05,11.09992]
[1779845606583,31.53,75781.29,0.0,-0.91605,7e-05,11.05532]
[1779845611621,31.53,75781.85,0.0,-0.91605,7e-05,11.05429]
[1779845616656,31.53,75778.23,0.0,-0.91631,7e-05,11.02801]
[1779845620684,31.53,75771.66,0.0,-0.91677,7e-05,10.98199]
[1779845624713,31.53,75770.11,0.0,-0.91688,7e-05,10.97077]
[1779845629747,31.53,75772.43,0.0,-0.91673,7e-05,10.98621]
[1779845630753,31.53,75777.46,0.0,-0.91639,7e-05,11.02063]
[1779845635789,31.52,75779.01,0.0,-0.91629,7e-05,11.03028]
[1779845640823,31.52,75777.33,0.0,-0.91642,7e-05,11.01782]
[1779845645859,31.52,75777.28,0.0,-0.91643,7e-05,11.01663]
[1779845650893,31.52,75779.63,0.0,-0.91628,7e-05,11.03188]
[1779845655928,31.52,75779.2,0.0,-0.91632,7e-05,11.02794]
[1779845660963,31.52,75780.89,0.0,-0.91621,7e-05,11.03832]
[1779845665999,31.52,75780.43,0.0,-0.91626,7e-05,11.03409]
[1779845672042,31.51,75780.57,0.0,-0.91628,7e-05,11.03034]
[1779845677078,31.51,75780.82,0.0,-0.91628,7e-05,11.03103]
[1779845684127,31.51,75779.28,0.0,-0.91639,7e-05,11.01907]
[1779845689162,31.51,75774.06,0.0,-0.91676,7e-05,10.98223]
[1779845691176,31.51,75770.8,0.0,-0.91698,7e-05,10.9596]
[1779845696211,31.51,75771.67,0.0,-0.91693,7e-05,10.96511]
[1779845701246,31.51,75772.92,0.0,-0.91685,7e-05,10.97325]
[1779845706281,31.51,75773.1,0.0,-0.91684,7e-05,10.97404]
[1779845712323,31.51,75773.22,0.0,-0.91684,7e-05,10.97448]
[1779845717357,31.51,75774.38,0.0,-0.91676,7e-05,10.98199]
[1779845720380,31.51,75768.27,0.0,-0.91718,7e-05,10.93982]
[1779845726420,31.5,75765.2,0.0,-0.91739,7e-05,10.91844]
[1779845731456,31.5,75763.14,0.0,-0.91755,7e-05,10.90065]
[1779845736491,31.5,75761.6,0.0,-0.91766,7e-05,10.88994]
[1779845742534,31.5,75759.6,0.0,-0.91779,7e-05,10.87613]
[1779845748576,31.5,75758.34,0.0,-0.91788,7e-05,10.86747]
[1779845752608,31.5,75753.12,0.0,-0.91823,7e-05,10.83179]
[1779845758648,31.5,75755.72,0.0,-0.91805,7e-05,10.84952]
[1779845763684,31.5,75757.51,0.0,-0.91794,7e-05,10.86161]
[1779845768719,31.5,75757.6,0.0,-0.91793,7e-05,10.86211]
[1779845773756,31.5,75753.59,0.0,-0.9182,7e-05,10.83461]
[1779845778794,31.5,75752.52,0.0,-0.91827,7e-05,10.82725]
[1779845783828,31.5,75755.15,0.0,-0.9181,7e-05,10.8451]
[1779845788862,31.5,75760.42,0.0,-0.91775,7e-05,10.88081]
[1779845790876,31.5,75765.12,0.0,-0.91742,7e-05,10.91374]
[1779845795912,31.51,75770.87,0.0,-0.91704,7e-05,10.95143]
[1779845800947,31.51,75777.14,0.0,-0.91662,7e-05,10.9941]
[1779845805985,31.5,75776.59,0.0,-0.91667,7e-05,10.98935]
[1779845807997,31.5,75771.0,0.0,-0.91705,7e-05,10.9506]
[1779845809003,31.5,75765.78,0.0,-0.9174,7e-05,10.91469]
[1779845810014,31.5,75765.98,0.0,-0.91739,7e-05,10.91601]
[1779845815047,31.5,75763.43,0.0,-0.91756,7e-05,10.89829]
[1779845816052,31.5,75757.21,0.0,-0.91798,7e-05,10.85572]
[1779845817061,31.5,75754.93,0.0,-0.91814,7e-05,10.84018]
[1779845820087,31.5,75748.42,0.0,-0.91857,7e-05,10.79598]
[1779845821089,31.5,75736.88,0.0,-0.91933,7e-05,10.71758]
[1779845822096,31.5,75736.21,0.0,-0.91937,7e-05,10.71373]
[1779845827130,31.51,75733.9,0.0,-0.91949,7e-05,10.70113]
[1779845832165,31.51,75737.04,0.0,-0.91927,7e-05,10.72389]
[1779845835187,31.51,75743.16,0.0,-0.91886,7e-05,10.76609]
[1779845840222,31.51,75749.13,0.0,-0.91845,7e-05,10.80751]
[1779845842236,31.51,75753.54,0.0,-0.91816,7e-05,10.83775]
[1779845846267,31.51,75759.7,0.0,-0.91774,7e-05,10.88]
[1779845848279,31.51,75768.4,0.0,-0.91716,7e-05,10.93957]
[1779845853313,31.51,75768.61,0.0,-0.91717,7e-05,10.93711]
[1779845858349,31.51,75767.41,0.0,-0.91725,7e-05,10.92856]
[1779845863383,31.51,75767.39,0.0,-0.91726,7e-05,10.92814]
[1779845868418,31.51,75769.89,0.0,-0.91709,7e-05,10.94504]
[1779845873453,31.51,75773.56,0.0,-0.91685,7e-05,10.96983]
[1779845878488,31.51,75774.5,0.0,-0.91679,7e-05,10.97569]
[1779845883524,31.51,75776.1,0.0,-0.91669,7e-05,10.9861]
[1779845888558,31.51,75778.86,0.0,-0.91651,7e-05,11.00448]
[1779845891579,31.51,75784.21,0.0,-0.91615,7e-05,11.04091]
[1779845896614,31.51,75789.31,0.0,-0.91581,7e-05,11.07519]
[1779845901649,31.51,75788.2,0.0,-0.91589,7e-05,11.06645]
[1779845906684,31.5,75788.43,0.0,-0.91589,7e-05,11.06701]
[1779845912728,31.5,75787.96,0.0,-0.91596,7e-05,11.05911]
[1779845917763,31.5,75787.29,0.0,-0.91601,7e-05,11.05356]
[1779845922798,31.5,75789.94,0.0,-0.91584,7e-05,11.07082]
[1779845928839,31.5,75790.85,0.0,-0.91579,7e-05,11.07576]
[1779845933876,31.5,75790.14,0.0,-0.91585,7e-05,11.0697]
[1779845938910,31.49,75788.91,0.0,-0.91595,7e-05,11.06005]
[1779845941932,31.49,75781.85,0.0,-0.91643,7e-05,11.0108]
[1779845942937,31.49,75780.96,0.0,-0.9165,7e-05,11.00455]
[1779845947979,31.49,75783.31,0.0,-0.91634,7e-05,11.02015]
[1779845954022,31.49,75783.59,0.0,-0.91633,7e-05,11.02144]
[1779845959060,31.49,75784.05,0.0,-0.9163,7e-05,11.0241]
[1779845965100,31.49,75783.64,0.0,-0.91634,7e-05,11.02073]
[1779845969129,31.49,75789.29,0.0,-0.91596,7e-05,11.05924]
[1779845974162,31.49,75790.84,0.0,-0.91588,7e-05,11.06561]
[1779845981212,31.49,75788.52,0.0,-0.91605,7e-05,11.04874]
[1779845988028,31.48,75789.95,0.0,-0.91596,7e-05,11.05787]
[1779845993298,31.48,75793.85,0.0,-0.9157,7e-05,11.08427]
[1779845994305,31.48,75799.1,0.0,-0.91534,7e-05,11.12046]
[1779845995313,31.48,75800.08,0.0,-0.91527,7e-05,11.12694]
[1779846000352,31.48,75798.7,0.0,-0.91538,7e-05,11.11666]
[1779846005386,31.48,75795.27,0.0,-0.91562,7e-05,11.0919]
[1779846010421,31.48,75789.46,0.0,-0.91603,7e-05,11.05115]
[1779846015456,31.48,75788.03,0.0,-0.91613,7e-05,11.0409]
[1779846020491,31.48,75784.32,0.0,-0.91638,7e-05,11.01496]
[1779846025527,31.48,75777.9,0.0,-0.91682,7e-05,10.97039]
[1779846026534,31.48,75770.6,0.0,-0.91732,7e-05,10.92022]
[1779846027540,31.48,75767.35,0.0,-0.91754,7e-05,10.89799]
[1779846032578,31.48,75772.7,0.0,-0.9172,7e-05,10.93161]
[1779846033584,31.48,75780.35,0.0,-0.91668,7e-05,10.98421]
[1779846034591,31.48,75785.72,0.0,-0.91631,7e-05,11.02102]
[1779846039625,31.48,75784.95,0.0,-0.91638,7e-05,11.01412]
[1779846044664,31.47,75786.45,0.0,-0.9163,7e-05,11.02271]
[1779846050702,31.47,75791.26,0.0,-0.916,7e-05,11.0526]
[1779846055736,31.46,75790.52,0.0,-0.9161,7e-05,11.04289]
[1779846060773,31.46,75791.25,0.0,-0.91606,7e-05,11.04728]
[1779846063794,31.46,75797.49,0.0,-0.91565,7e-05,11.08868]
[1779846068828,31.46,75797.03,0.0,-0.91569,7e-05,11.08442]
[1779846074871,31.46,75797.11,0.0,-0.9157,7e-05,11.08355]
[1779846079906,31.45,75799.26,0.0,-0.91556,7e-05,11.09712]
[1779846084941,31.45,75801.49,0.0,-0.91543,7e-05,11.11101]
[1779846089976,31.45,75799.45,0.0,-0.91558,7e-05,11.09533]
[1779846095011,31.45,75803.46,0.0,-0.91534,7e-05,11.11809]
[1779846102060,31.44,75804.19,0.0,-0.91532,7e-05,11.12073]
[1779846107097,31.44,75804.07,0.0,-0.91534,7e-05,11.11819]
[1779846112131,31.44,75804.6,0.0,-0.91533,7e-05,11.12016]
[1779846117166,31.44,75804.07,0.0,-0.91538,7e-05,11.11478]
[1779846122201,31.43,75808.76,0.0,-0.91507,7e-05,11.14557]
[1779846127235,31.43,75807.56,0.0,-0.91517,7e-05,11.1354]
[1779846132273,31.43,75805.58,0.0,-0.91533,7e-05,11.11985]
[1779846137310,31.42,75803.41,0.0,-0.9155,7e-05,11.10302]
[1779846142345,31.42,75801.63,0.0,-0.91564,7e-05,11.08895]
[1779846147380,31.42,75800.19,0.0,-0.91575,7e-05,11.07729]
[1779846152416,31.42,75798.57,0.0,-0.9159,7e-05,11.06095]
[1779846157450,31.41,75797.35,0.0,-0.916,7e-05,11.0509]
[1779846162484,31.41,75794.61,0.0,-0.91621,7e-05,11.03039]
[1779846167522,31.41,75793.79,0.0,-0.91628,7e-05,11.02291]
[1779846174572,31.41,75792.85,0.0,-0.91637,7e-05,11.01435]
[1779846179607,31.4,75789.47,0.0,-0.91661,7e-05,10.98955]
[1779846184641,31.4,75788.83,0.0,-0.91667,7e-05,10.98371]
[1779846189676,31.4,75788.08,0.0,-0.91674,7e-05,10.97713]
[1779846193705,31.4,75798.62,0.0,-0.91603,7e-05,11.0488]
[1779846194710,31.4,75812.16,0.0,-0.9151,7e-05,11.14269]
[1779846195718,31.4,75817.43,0.0,-0.91473,7e-05,11.17924]
[1779846196726,31.4,75815.88,0.0,-0.91484,7e-05,11.16833]
[1779846201760,31.4,75817.28,0.0,-0.91476,7e-05,11.17622]
[1779846202768,31.4,75810.78,0.0,-0.91522,7e-05,11.13051]
[1779846203775,31.39,75806.32,0.0,-0.91553,7e-05,11.0991]
[1779846208809,31.39,75812.15,0.0,-0.91515,7e-05,11.13744]
[1779846213847,31.39,75810.07,0.0,-0.91534,7e-05,11.1175]
[1779846219657,31.39,75808.5,0.0,-0.91547,7e-05,11.10457]
[1779846224922,31.38,75811.67,0.0,-0.91526,7e-05,11.12483]
[1779846229956,31.38,75810.54,0.0,-0.91536,7e-05,11.11504]
[1779846233988,31.38,75805.49,0.0,-0.91573,7e-05,11.07848]
[1779846239019,31.38,75806.24,0.0,-0.91569,7e-05,11.08191]
[1779846244056,31.37,75805.01,0.0,-0.91579,7e-05,11.0716]
[1779846249097,31.37,75808.73,0.0,-0.91556,7e-05,11.09554]
[1779846252118,31.37,75814.94,0.0,-0.91514,7e-05,11.13741]
[1779846257153,31.35,75817.73,0.0,-0.91509,7e-05,11.14252]
[1779846262188,31.34,75818.35,0.0,-0.91507,7e-05,11.14481]
[1779846270010,31.34,75818.51,0.0,-0.91509,7e-05,11.14281]
[1779846276286,31.34,75819.11,0.0,-0.9151,7e-05,11.14122]
[1779846285349,31.33,75816.13,0.0,-0.91534,7e-05,11.11722]
[1779846290398,31.33,75779.69,0.0,-0.91784,7e-05,10.86352]
[1779846291402,31.33,75764.82,0.0,-0.91884,7e-05,10.7615]
[1779846292408,31.33,75767.57,0.0,-0.91866,7e-05,10.78055]
[1779846297443,31.33,75764.84,0.0,-0.91881,7e-05,10.76498]
[1779846302485,31.34,75767.75,0.0,-0.91859,7e-05,10.78713]
[1779846306513,31.34,75777.39,0.0,-0.91794,7e-05,10.85378]
[1779846307520,31.34,75779.79,0.0,-0.91778,7e-05,10.87032]
[1779846311548,31.34,75773.45,0.0,-0.9182,7e-05,10.82679]
[1779846312555,31.34,75770.54,0.0,-0.9184,7e-05,10.8069]
[1779846317590,31.34,75771.41,0.0,-0.91833,7e-05,10.8134]
[1779846322629,31.34,75775.06,0.0,-0.91808,7e-05,10.839]
[1779846325659,31.34,75768.28,0.0,-0.91854,7e-05,10.79282]
[1779846326663,31.34,75766.34,0.0,-0.91867,7e-05,10.7797]
[1779846331697,31.34,75770.61,0.0,-0.91839,7e-05,10.80637]
[1779846336732,31.34,75771.99,0.0,-0.91829,7e-05,10.81664]
[1779846340760,31.34,75763.98,0.0,-0.91882,7e-05,10.7625]
[1779846345795,31.35,75759.94,0.0,-0.91908,7e-05,10.73613]
[1779846349823,31.35,75753.69,0.0,-0.91949,7e-05,10.6945]
[1779846354858,31.35,75751.85,0.0,-0.91959,7e-05,10.68354]
[1779846358890,31.35,75759.23,0.0,-0.91909,7e-05,10.73524]
[1779846359894,31.35,75766.27,0.0,-0.91861,7e-05,10.78364]
[1779846360902,31.35,75768.12,0.0,-0.91849,7e-05,10.79649]
[1779846365941,31.35,75770.33,0.0,-0.91833,7e-05,10.81236]
[1779846371985,31.35,75772.74,0.0,-0.91816,7e-05,10.82957]
[1779846377019,31.36,75772.57,0.0,-0.91817,7e-05,10.82903]
[1779846382053,31.36,75772.55,0.0,-0.91816,7e-05,10.82946]
[1779846387088,31.36,75772.49,0.0,-0.91816,7e-05,10.8296]
[1779846391117,31.36,75789.24,0.0,-0.91704,7e-05,10.94225]
[1779846392124,31.36,75797.04,0.0,-0.91651,7e-05,10.99647]
[1779846393130,31.36,75795.48,0.0,-0.91661,7e-05,10.98598]
[1779846398164,31.36,75795.19,0.0,-0.91663,7e-05,10.98411]
[1779846401186,31.36,75808.47,0.0,-0.91572,7e-05,11.07551]
[1779846402193,31.36,75810.87,0.0,-0.91556,7e-05,11.09186]
[1779846406221,31.36,75814.55,0.0,-0.91532,7e-05,11.11605]
[1779846411256,31.35,75811.24,0.0,-0.91557,7e-05,11.09125]
[1779846413271,31.35,75804.97,0.0,-0.91601,7e-05,11.04707]
[1779846416294,31.35,75802.37,0.0,-0.91619,7e-05,11.0282]
[1779846418306,31.35,75797.24,0.0,-0.91655,7e-05,10.99219]
[1779846421087,31.35,75796.01,0.0,-0.91664,7e-05,10.9831]
[1779846423351,31.35,75790.83,0.0,-0.917,7e-05,10.94699]
[1779846428384,31.35,75790.21,0.0,-0.91705,7e-05,10.94206]
[1779846433420,31.35,75795.84,0.0,-0.91667,7e-05,10.98022]
[1779846435433,31.35,75801.7,0.0,-0.91627,7e-05,11.02033]
[1779846436440,31.35,75808.77,0.0,-0.91579,7e-05,11.06906]
[1779846437446,31.35,75811.01,0.0,-0.91564,7e-05,11.08426]
[1779846439461,31.34,75817.53,0.0,-0.9152,7e-05,11.12884]
[1779846441232,31.34,75826.24,0.0,-0.9146,7e-05,11.18863]
[1779846442482,31.34,75827.43,0.0,-0.91452,7e-05,11.19688]
[1779846444501,31.34,75843.58,0.0,-0.91339,7e-05,11.30965]
[1779846445508,31.34,75848.36,0.0,-0.91306,7e-05,11.34294]
[1779846447523,31.34,75854.23,0.0,-0.91265,7e-05,11.38359]
[1779846452558,31.34,75855.86,0.0,-0.91257,7e-05,11.38992]
[1779846457593,31.34,75851.57,0.0,-0.91289,7e-05,11.35817]
[1779846462627,31.34,75851.3,0.0,-0.91293,7e-05,11.35489]
[1779846467662,31.33,75854.5,0.0,-0.91271,7e-05,11.37591]
[1779846473704,31.33,75852.99,0.0,-0.91284,7e-05,11.3634]
[1779846476726,31.33,75863.5,0.0,-0.91211,7e-05,11.43641]
[1779846477731,31.33,75863.37,0.0,-0.91212,7e-05,11.43507]
[1779846482768,31.32,75862.54,0.0,-0.9122,7e-05,11.42695]
[1779846487803,31.32,75864.96,0.0,-0.91205,7e-05,11.4419]
[1779846492843,31.32,75867.67,0.0,-0.91188,7e-05,11.45883]
[1779846493849,31.32,75876.22,0.0,-0.91128,7e-05,11.51877]
[1779846494854,31.32,75884.08,0.0,-0.91072,7e-05,11.57395]
[1779846495860,31.32,75881.24,0.0,-0.91093,7e-05,11.5533]
[1779846496867,31.32,75880.02,0.0,-0.91102,7e-05,11.54405]
[1779846499889,31.31,75879.76,0.0,-0.91106,7e-05,11.53998]
[1779846504929,31.31,75879.53,0.0,-0.91111,7e-05,11.53564]
[1779846509959,31.3,75878.9,0.0,-0.91118,7e-05,11.52853]
[1779846514997,31.3,75876.3,0.0,-0.91142,7e-05,11.50403]
[1779846520031,31.3,75871.55,0.0,-0.91178,7e-05,11.46792]
[1779846525065,31.29,75870.81,0.0,-0.91186,7e-05,11.46037]
[1779846530100,31.29,75868.27,0.0,-0.91206,7e-05,11.44015]
[1779846531106,31.29,75860.56,0.0,-0.91261,7e-05,11.38538]
[1779846532114,31.29,75860.62,0.0,-0.91261,7e-05,11.38545]
[1779846537149,31.29,75861.04,0.0,-0.9126,7e-05,11.38666]
[1779846542186,31.28,75863.05,0.0,-0.9125,7e-05,11.39686]
[1779846547220,31.28,75862.77,0.0,-0.91256,7e-05,11.39092]
[1779846552257,31.27,75862.58,0.0,-0.91261,7e-05,11.3857]
[1779846555277,31.26,75857.21,0.0,-0.91308,7e-05,11.33908]
[1779846560312,31.22,75864.31,0.0,-0.91286,7e-05,11.36234]
[1779846561319,31.22,75871.99,0.0,-0.91232,7e-05,11.41584]
[1779846562325,31.22,75875.15,0.0,-0.9121,7e-05,11.43741]
[1779846564340,31.21,75880.51,0.0,-0.91173,7e-05,11.47417]
[1779846567362,31.18,75874.69,0.0,-0.91238,7e-05,11.40983]
[1779846572396,31.13,75871.18,0.0,-0.913,7e-05,11.34835]
[1779846575417,31.12,75867.28,0.0,-0.91334,7e-05,11.3142]
[1779846580456,31.12,75870.17,0.0,-0.91316,7e-05,11.33221]
[1779846585491,31.11,75866.68,0.0,-0.91344,7e-05,11.30475]
[1779846590526,31.11,75866.84,0.0,-0.91346,7e-05,11.30298]
[1779846595560,31.11,75867.52,0.0,-0.91344,7e-05,11.30487]
[1779846600597,31.1,75869.9,0.0,-0.9133,7e-05,11.31878]
[1779846605631,31.1,75868.28,0.0,-0.91344,7e-05,11.30443]
[1779846607644,31.1,75863.59,0.0,-0.91379,7e-05,11.27021]
[1779846609659,31.09,75858.99,0.0,-0.91412,7e-05,11.23679]
[1779846614694,31.09,75860.86,0.0,-0.91401,7e-05,11.24761]
[1779846620738,31.09,75864.05,0.0,-0.91379,7e-05,11.26985]
[1779846624765,31.09,75871.44,0.0,-0.91327,7e-05,11.3217]
[1779846630807,31.09,75870.48,0.0,-0.91338,7e-05,11.31145]
[1779846634835,31.08,75858.15,0.0,-0.91429,7e-05,11.21874]
[1779846635842,31.08,75857.04,0.0,-0.91438,7e-05,11.21049]
[1779846640877,31.08,75857.14,0.0,-0.91439,7e-05,11.20907]
[1779846642891,31.08,75847.45,0.0,-0.91508,7e-05,11.14015]
[1779846644904,31.08,75848.2,0.0,-0.91503,7e-05,11.14481]
[1779846649939,31.07,75853.97,0.0,-0.91464,7e-05,11.18381]
[1779846654975,31.07,75851.86,0.0,-0.91481,7e-05,11.1672]
[1779846657997,31.07,75846.74,0.0,-0.91518,7e-05,11.13028]
[1779846663035,31.07,75850.61,0.0,-0.91492,7e-05,11.15604]
[1779846668075,31.07,75851.56,0.0,-0.91486,7e-05,11.16254]
[1779846673118,31.07,75851.41,0.0,-0.91486,7e-05,11.1621]
[1779846678145,31.07,75854.06,0.0,-0.91468,7e-05,11.17971]
[1779846683180,31.06,75852.89,0.0,-0.91478,7e-05,11.16977]
[1779846688216,31.06,75851.05,0.0,-0.91493,7e-05,11.15513]
[1779846693252,31.06,75852.24,0.0,-0.91489,7e-05,11.15831]
[1779846697280,31.06,75858.16,0.0,-0.91449,7e-05,11.19854]
[1779846702317,31.05,75860.26,0.0,-0.91436,7e-05,11.21128]
[1779846707351,31.05,75860.95,0.0,-0.91433,7e-05,11.21408]
[1779846710372,31.05,75855.31,0.0,-0.91474,7e-05,11.17322]
[1779846712385,31.05,75861.58,0.0,-0.91431,7e-05,11.21661]
[1779846717423,31.05,75864.24,0.0,-0.91414,7e-05,11.23322]
[1779846722458,31.04,75864.07,0.0,-0.91418,7e-05,11.22987]
[1779846726486,31.04,75859.06,0.0,-0.91454,7e-05,11.19296]
[1779846730515,31.04,75853.41,0.0,-0.91496,7e-05,11.15176]
[1779846735550,31.04,75852.95,0.0,-0.915,7e-05,11.14692]
[1779846740586,31.03,75853.23,0.0,-0.915,7e-05,11.14726]
[1779846745620,31.03,75852.3,0.0,-0.91508,7e-05,11.13915]
[1779846750654,31.03,75852.0,0.0,-0.91512,7e-05,11.13551]
[1779846756698,31.03,75852.01,0.0,-0.91516,7e-05,11.13029]
[1779846761736,31.02,75852.95,0.0,-0.91511,7e-05,11.13541]
[1779846764756,31.02,75856.34,0.0,-0.91488,7e-05,11.15822]
[1779846769791,31.02,75856.94,0.0,-0.91486,7e-05,11.16064]
[1779846773573,31.02,75867.79,0.0,-0.91411,7e-05,11.23591]
[1779846778855,31.02,75865.78,0.0,-0.91427,7e-05,11.21974]
[1779846783892,31.02,75865.99,0.0,-0.91426,7e-05,11.22105]
[1779846790941,31.01,75865.56,0.0,-0.91431,7e-05,11.21538]
[1779846795976,31.01,75859.76,0.0,-0.91473,7e-05,11.17354]
[1779846801011,31.01,75859.51,0.0,-0.91476,7e-05,11.17032]
[1779846806047,31.01,75858.62,0.0,-0.91484,7e-05,11.16261]
[1779846811081,31.01,75851.1,0.0,-0.91539,7e-05,11.10619]
[1779846816117,31.0,75848.12,0.0,-0.91561,7e-05,11.08384]
[1779846822158,31.0,75847.77,0.0,-0.91565,7e-05,11.07991]
[1779846827194,31.0,75848.92,0.0,-0.91559,7e-05,11.08647]
[1779846832228,31.0,75849.13,0.0,-0.91559,7e-05,11.08667]
[1779846839277,31.0,75848.81,0.0,-0.91563,7e-05,11.08261]
[1779846844312,30.99,75848.1,0.0,-0.91569,7e-05,11.07631]
[1779846849347,30.99,75847.96,0.0,-0.91571,7e-05,11.07402]
[1779846852368,30.99,75854.75,0.0,-0.91525,7e-05,11.12091]
[1779846853376,30.99,75857.6,0.0,-0.91505,7e-05,11.14062]
[1779846856395,30.99,75860.41,0.0,-0.91486,7e-05,11.15972]
[1779846861431,30.99,75859.47,0.0,-0.91495,7e-05,11.15112]
[1779846869487,30.98,75859.39,0.0,-0.91496,7e-05,11.14972]
[1779846874522,30.99,75859.58,0.0,-0.91497,7e-05,11.14787]
[1779846876536,30.99,75851.74,0.0,-0.91552,7e-05,11.09289]
[1779846877543,30.98,75848.15,0.0,-0.91577,7e-05,11.06738]
[1779846882578,30.98,75847.08,0.0,-0.91586,7e-05,11.05857]
[1779846887615,30.98,75845.45,0.0,-0.91597,7e-05,11.04721]
[1779846893656,30.98,75845.2,0.0,-0.91598,7e-05,11.04662]
[1779846900705,30.99,75843.22,0.0,-0.9161,7e-05,11.03407]
[1779846905739,30.99,75839.19,0.0,-0.91639,7e-05,11.00501]
[1779846910774,30.98,75840.17,0.0,-0.91633,7e-05,11.01073]
[1779846915809,30.98,75839.07,0.0,-0.91642,7e-05,11.00189]
[1779846921852,30.98,75838.49,0.0,-0.91647,7e-05,10.99652]
[1779846926889,30.98,75837.18,0.0,-0.91657,7e-05,10.98631]
[1779846934698,30.98,75836.55,0.0,-0.91666,7e-05,10.97682]
[1779846939979,30.97,75838.81,0.0,-0.91651,7e-05,10.99163]
[1779846945016,30.97,75838.31,0.0,-0.91656,7e-05,10.98703]
[1779846950052,30.97,75833.12,0.0,-0.91692,7e-05,10.9498]
[1779846956094,30.97,75832.42,0.0,-0.91698,7e-05,10.94398]
[1779846961130,30.97,75832.52,0.0,-0.91698,7e-05,10.9439]
[1779846963145,30.97,75820.22,0.0,-0.91783,7e-05,10.85789]
[1779846964150,30.97,75817.69,0.0,-0.918,7e-05,10.84028]
[1779846969186,30.97,75819.6,0.0,-0.91787,7e-05,10.85361]
[1779846974221,30.97,75825.05,0.0,-0.9175,7e-05,10.89155]
[1779846979256,30.97,75825.55,0.0,-0.91747,7e-05,10.89475]
[1779846984290,30.97,75827.04,0.0,-0.91737,7e-05,10.90485]
[1779846989326,30.97,75831.87,0.0,-0.91704,7e-05,10.93807]
[1779846994362,30.97,75836.31,0.0,-0.91676,7e-05,10.96502]
[1779846999396,30.97,75839.6,0.0,-0.91654,7e-05,10.98719]
[1779847002417,30.96,75834.58,0.0,-0.9169,7e-05,10.95145]
[1779847007452,30.96,75838.61,0.0,-0.91663,7e-05,10.97906]
[1779847012487,30.96,75838.16,0.0,-0.91666,7e-05,10.97532]
[1779847017522,30.96,75837.03,0.0,-0.91674,7e-05,10.96702]
[1779847022557,30.96,75836.51,0.0,-0.91678,7e-05,10.96307]
[1779847023564,30.96,75830.53,0.0,-0.9172,7e-05,10.92127]
[1779847024573,30.96,75822.26,0.0,-0.91776,7e-05,10.86367]
[1779847025579,30.96,75819.46,0.0,-0.91795,7e-05,10.84429]
[1779847026587,30.96,75814.24,0.0,-0.91831,7e-05,10.80817]
[1779847028600,30.96,75814.56,0.0,-0.91828,7e-05,10.81079]
[1779847033635,30.96,75812.23,0.0,-0.91843,7e-05,10.79555]
[1779847038670,30.97,75808.5,0.0,-0.91868,7e-05,10.77068]
[1779847043705,30.97,75808.27,0.0,-0.91868,7e-05,10.7702]
[1779847051760,30.97,75807.82,0.0,-0.91872,7e-05,10.76542]
[1779847061831,30.97,75807.89,0.0,-0.91869,7e-05,10.7681]
[1779847066866,30.97,75806.8,0.0,-0.91875,7e-05,10.76163]
[1779847071902,30.98,75806.35,0.0,-0.91877,7e-05,10.75971]
[1779847079957,30.98,75806.33,0.0,-0.91875,7e-05,10.76146]
[1779847081970,30.98,75801.05,0.0,-0.91911,7e-05,10.72543]
[1779847087006,30.98,75802.84,0.0,-0.91897,7e-05,10.73923]
[1779847092043,30.98,75800.14,0.0,-0.91914,7e-05,10.72231]
[1779847097076,30.99,75799.87,0.0,-0.91914,7e-05,10.72167]
[1779847104126,30.99,75799.6,0.0,-0.91914,7e-05,10.72195]
[1779847105915,30.99,75794.59,0.0,-0.91947,7e-05,10.688]
[1779847110167,30.99,75790.68,0.0,-0.91972,7e-05,10.66254]
[1779847114195,30.99,75783.81,0.0,-0.92019,7e-05,10.61339]
[1779847115986,31.0,75781.59,0.0,-0.92033,7e-05,10.59906]
[1779847121245,31.0,75783.76,0.0,-0.92016,7e-05,10.61635]
[1779847126280,31.0,75785.45,0.0,-0.92002,7e-05,10.63029]
[1779847132330,31.01,75786.84,0.0,-0.9199,7e-05,10.64254]
[1779847137364,31.01,75786.97,0.0,-0.91987,7e-05,10.64567]
[1779847142438,31.01,75780.75,0.0,-0.92027,7e-05,10.60516]
[1779847144427,31.01,75768.95,0.0,-0.92104,7e-05,10.52534]
[1779847145434,31.02,75766.51,0.0,-0.9212,7e-05,10.5093]
[1779847146440,31.02,75757.75,0.0,-0.92176,7e-05,10.45093]
[1779847147447,31.02,75747.84,0.0,-0.92241,7e-05,10.38349]
[1779847148454,31.02,75745.44,0.0,-0.92256,7e-05,10.36805]
[1779847153490,31.02,75746.89,0.0,-0.92242,7e-05,10.38225]
[1779847156510,31.03,75752.04,0.0,-0.92206,7e-05,10.41974]
[1779847159531,31.03,75757.77,0.0,-0.92166,7e-05,10.46109]
[1779847161545,31.03,75760.88,0.0,-0.92144,7e-05,10.48374]
[1779847164568,31.04,75759.29,0.0,-0.92153,7e-05,10.47478]
[1779847169602,31.04,75760.4,0.0,-0.92142,7e-05,10.48606]
[1779847170609,31.04,75765.88,0.0,-0.92105,7e-05,10.52408]
[1779847172622,31.04,75768.43,0.0,-0.92089,7e-05,10.53918]
[1779847177657,31.05,75769.56,0.0,-0.92079,7e-05,10.54956]
[1779847180678,31.05,75766.41,0.0,-0.92098,7e-05,10.5297]
[1779847183698,31.05,75769.27,0.0,-0.92078,7e-05,10.55085]
[1779847188734,31.06,75766.33,0.0,-0.92095,7e-05,10.53325]
[1779847191755,31.06,75759.29,0.0,-0.9214,7e-05,10.48671]
[1779847199812,31.07,75757.82,0.0,-0.92145,7e-05,10.48103]
[1779847204850,31.07,75757.28,0.0,-0.92146,7e-05,10.47996]
[1779847207869,31.07,75762.34,0.0,-0.92111,7e-05,10.516]
[1779847208875,31.07,75757.26,0.0,-0.92145,7e-05,10.4818]
[1779847210889,31.07,75756.69,0.0,-0.92147,7e-05,10.47891]
[1779847214918,31.08,75760.77,0.0,-0.92118,7e-05,10.50867]
[1779847219952,31.08,75756.95,0.0,-0.92141,7e-05,10.48494]
[1779847224987,31.08,75756.17,0.0,-0.92144,7e-05,10.48195]
[1779847230029,31.09,75757.64,0.0,-0.92132,7e-05,10.49429]
[1779847232038,31.09,75763.86,0.0,-0.92092,7e-05,10.53421]
[1779847234052,31.09,75766.85,0.0,-0.92072,7e-05,10.55545]
[1779847237073,31.09,75761.18,0.0,-0.92108,7e-05,10.51774]
[1779847238081,31.09,75760.2,0.0,-0.92115,7e-05,10.51145]
[1779847243116,31.09,75761.83,0.0,-0.92102,7e-05,10.52461]
[1779847248150,31.1,75763.97,0.0,-0.92086,7e-05,10.54113]
[1779847253185,31.1,75765.29,0.0,-0.92075,7e-05,10.552]
[1779847254193,31.1,75750.54,0.0,-0.92172,7e-05,10.45181]
[1779847255964,31.1,75744.8,0.0,-0.92209,7e-05,10.4139]
[1779847257214,31.1,75762.91,0.0,-0.92089,7e-05,10.53774]
[1779847258222,31.1,75768.99,0.0,-0.92048,7e-05,10.58011]
[1779847259228,31.1,75767.21,0.0,-0.92059,7e-05,10.5687]
[1779847263287,31.11,75772.98,0.0,-0.92018,7e-05,10.61077]
[1779847268323,31.11,75772.81,0.0,-0.92017,7e-05,10.6111]
[1779847273358,31.11,75767.03,0.0,-0.92055,7e-05,10.57259]
[1779847278394,31.11,75767.41,0.0,-0.92051,7e-05,10.57669]
[1779847284435,31.12,75768.49,0.0,-0.92042,7e-05,10.58584]
[1779847289471,31.12,75763.29,0.0,-0.92075,7e-05,10.55187]
[1779847294505,31.12,75765.44,0.0,-0.92061,7e-05,10.56477]
[1779847299539,31.12,75765.57,0.0,-0.92059,7e-05,10.56722]
[1779847303572,31.13,75759.14,0.0,-0.921,7e-05,10.52457]
[1779847304574,31.13,75755.29,0.0,-0.92125,7e-05,10.4987]
[1779847306589,31.13,75752.54,0.0,-0.92143,7e-05,10.48083]
[1779847311623,31.13,75752.24,0.0,-0.92142,7e-05,10.481]
[1779847314645,31.13,75745.34,0.0,-0.92187,7e-05,10.43546]
[1779847315652,31.13,75743.35,0.0,-0.92199,7e-05,10.42248]
[1779847320687,31.14,75747.68,0.0,-0.92168,7e-05,10.45449]
[1779847325722,31.14,75748.89,0.0,-0.92158,7e-05,10.46511]
[1779847330762,31.14,75746.76,0.0,-0.92169,7e-05,10.45297]
[1779847331766,31.14,75740.5,0.0,-0.9221,7e-05,10.41096]
[1779847332775,31.15,75739.43,0.0,-0.92216,7e-05,10.40472]
[1779847338815,31.15,75737.61,0.0,-0.92225,7e-05,10.39583]
[1779847343851,31.16,75738.61,0.0,-0.92215,7e-05,10.40548]
[1779847349893,31.16,75738.56,0.0,-0.92212,7e-05,10.40863]
[1779847354929,31.16,75733.27,0.0,-0.92246,7e-05,10.3724]
[1779847359964,31.17,75735.56,0.0,-0.92228,7e-05,10.39116]
[1779847367013,31.18,75737.52,0.0,-0.9221,7e-05,10.40897]
[1779847372050,31.18,75731.26,0.0,-0.92248,7e-05,10.36991]
[1779847373057,31.18,75723.24,0.0,-0.923,6e-05,10.31651]
[1779847374063,31.18,75723.96,0.0,-0.92294,6e-05,10.32217]
[1779847379098,31.19,75721.04,0.0,-0.92309,6e-05,10.30655]
[1779847384133,31.19,75713.91,0.0,-0.92351,6e-05,10.26271]
[1779847387161,31.22,75702.75,0.0,-0.92405,6e-05,10.20594]
[1779847388166,31.22,75687.62,0.0,-0.92501,6e-05,10.10585]
[1779847389173,31.24,75688.68,0.0,-0.92484,6e-05,10.12359]
[1779847392196,31.28,75681.92,0.0,-0.92496,6e-05,10.10962]
[1779847394209,31.3,75671.79,0.0,-0.9255,6e-05,10.05358]
[1779847395215,31.31,75673.47,0.0,-0.92533,6e-05,10.07119]
[1779847399250,31.34,75676.06,0.0,-0.92494,6e-05,10.11117]
[1779847400250,31.35,75688.0,0.0,-0.92413,6e-05,10.19592]
[1779847401262,31.35,75697.85,0.0,-0.92349,6e-05,10.26255]
[1779847402265,31.35,75695.88,0.0,-0.92361,6e-05,10.25017]
[1779847407303,31.36,75695.97,0.0,-0.92357,6e-05,10.25433]
[1779847410321,31.36,75702.49,0.0,-0.92313,6e-05,10.30033]
[1779847411329,31.36,75703.3,0.0,-0.92309,6e-05,10.30309]
[1779847417098,31.41,75704.21,0.0,-0.9227,6e-05,10.34258]
[1779847422405,31.42,75705.8,0.0,-0.92252,6e-05,10.3617]
[1779847427169,31.43,75719.5,0.0,-0.9216,7e-05,10.45641]
[1779847429457,31.43,75723.97,0.0,-0.9213,7e-05,10.48734]
[1779847433485,31.43,75729.31,0.0,-0.92094,7e-05,10.52484]
[1779847434491,31.43,75722.22,0.0,-0.9214,7e-05,10.47733]
[1779847435499,31.43,75719.21,0.0,-0.92159,7e-05,10.45746]
[1779847438519,31.43,75728.68,0.0,-0.92096,7e-05,10.5226]
[1779847440534,31.44,75728.85,0.0,-0.92094,7e-05,10.52445]
[1779847444563,31.44,75721.64,0.0,-0.9214,7e-05,10.47731]
[1779847447311,31.44,75728.06,0.0,-0.92096,7e-05,10.52191]
[1779847452625,31.44,75728.91,0.0,-0.92089,7e-05,10.5295]
[1779847457659,31.45,75727.44,0.0,-0.92097,7e-05,10.52145]
[1779847462696,31.45,75725.94,0.0,-0.92105,7e-05,10.51319]
[1779847466721,31.45,75731.8,0.0,-0.92065,7e-05,10.55422]
[1779847469744,31.45,75740.55,0.0,-0.92006,7e-05,10.6144]
[1779847471758,31.45,75743.59,0.0,-0.91988,7e-05,10.63207]
[1779847476794,31.45,75747.39,0.0,-0.91962,7e-05,10.659]
[1779847481830,31.46,75749.91,0.0,-0.91944,7e-05,10.67714]
[1779847487872,31.45,75751.58,0.0,-0.91933,7e-05,10.68838]
[1779847492908,31.45,75751.57,0.0,-0.91934,7e-05,10.68703]
[1779847496935,31.45,75756.83,0.0,-0.91899,7e-05,10.72286]
[1779847502978,31.45,75757.47,0.0,-0.91894,7e-05,10.72826]
[1779847508024,31.46,75760.7,0.0,-0.91871,7e-05,10.75101]
[1779847513050,31.46,75760.58,0.0,-0.91872,7e-05,10.75079]
[1779847518086,31.46,75756.39,0.0,-0.91899,7e-05,10.72297]
[1779847524133,31.46,75756.94,0.0,-0.91894,7e-05,10.72767]
[1779847525135,31.46,75749.95,0.0,-0.91941,7e-05,10.68025]
[1779847526142,31.46,75737.2,0.0,-0.92025,7e-05,10.59396]
[1779847527150,31.46,75736.63,0.0,-0.92028,7e-05,10.59047]
[1779847532183,31.46,75736.27,0.0,-0.92032,7e-05,10.58559]
[1779847537223,31.46,75735.29,0.0,-0.92037,7e-05,10.58]
[1779847540241,31.47,75729.87,0.0,-0.92072,7e-05,10.54464]
[1779847545278,31.47,75732.29,0.0,-0.92054,7e-05,10.56339]
[1779847555346,31.48,75733.78,0.0,-0.92039,7e-05,10.57809]
[1779847556353,31.48,75727.66,0.0,-0.92079,7e-05,10.53719]
[1779847560381,31.48,75721.28,0.0,-0.92119,7e-05,10.49601]
[1779847565416,31.48,75719.6,0.0,-0.92127,7e-05,10.48712]
[1779847570451,31.49,75717.96,0.0,-0.92136,7e-05,10.47835]
[1779847575486,31.49,75719.92,0.0,-0.92121,7e-05,10.49367]
[1779847580520,31.49,75725.23,0.0,-0.92084,7e-05,10.53127]
[1779847585556,31.49,75727.03,0.0,-0.92072,7e-05,10.54459]
[1779847590593,31.49,75724.64,0.0,-0.92088,7e-05,10.52784]
[1779847595627,31.49,75725.3,0.0,-0.92086,7e-05,10.52894]
[1779847600662,31.5,75723.32,0.0,-0.92097,7e-05,10.51744]
[1779847606703,31.5,75721.48,0.0,-0.92107,7e-05,10.50737]
[1779847611739,31.5,75720.03,0.0,-0.92114,7e-05,10.49956]
[1779847616798,31.5,75722.32,0.0,-0.92098,7e-05,10.51596]
[1779847621834,31.5,75722.49,0.0,-0.92098,7e-05,10.51651]
[1779847625863,31.5,75714.92,0.0,-0.92147,7e-05,10.46571]
[1779847626869,31.5,75711.94,0.0,-0.92166,7e-05,10.44569]
[1779847630897,31.5,75710.24,0.0,-0.92177,6e-05,10.43449]
[1779847635932,31.5,75713.88,0.0,-0.92153,7e-05,10.45964]
[1779847637946,31.5,75706.52,0.0,-0.922,6e-05,10.41124]
[1779847638954,31.51,75702.12,0.0,-0.92228,6e-05,10.38188]
[1779847640966,31.51,75702.05,0.0,-0.92228,6e-05,10.38175]
[1779847646017,31.51,75703.2,0.0,-0.92219,6e-05,10.39081]
[1779847649037,31.51,75698.08,0.0,-0.9225,6e-05,10.35853]
[1779847651052,31.51,75692.54,0.0,-0.92287,6e-05,10.31951]
[1779847656086,31.52,75689.72,0.0,-0.92301,6e-05,10.30448]
[1779847658868,31.52,75684.24,0.0,-0.92334,6e-05,10.2703]
[1779847665150,31.53,75684.39,0.0,-0.92331,6e-05,10.27373]
[1779847670185,31.53,75685.34,0.0,-0.92323,6e-05,10.28178]
[1779847675219,31.53,75684.74,0.0,-0.92325,6e-05,10.27947]
[1779847680255,31.53,75682.23,0.0,-0.92338,6e-05,10.26586]
[1779847685288,31.54,75681.33,0.0,-0.92342,6e-05,10.26175]
[1779847690327,31.54,75680.61,0.0,-0.92345,6e-05,10.25884]
[1779847695359,31.54,75681.07,0.0,-0.9234,6e-05,10.2638]
[1779847700396,31.55,75683.38,0.0,-0.92324,6e-05,10.28101]
[1779847705431,31.55,75684.75,0.0,-0.92313,6e-05,10.29185]
[1779847711473,31.55,75686.68,0.0,-0.92301,6e-05,10.30334]
[1779847715502,31.55,75691.8,0.0,-0.92267,6e-05,10.33876]
[1779847717514,31.55,75692.19,0.0,-0.92264,6e-05,10.34188]
[1779847723557,31.56,75691.68,0.0,-0.92266,6e-05,10.33997]
[1779847728592,31.56,75693.79,0.0,-0.92249,6e-05,10.35729]
[1779847733627,31.56,75693.01,0.0,-0.92253,6e-05,10.35305]
[1779847736648,31.56,75692.68,0.0,-0.92255,6e-05,10.35143]
[1779847738662,31.56,75692.61,0.0,-0.92255,6e-05,10.35135]
[1779847746718,31.57,75693.36,0.0,-0.92248,6e-05,10.35785]
[1779847753767,31.57,75695.1,0.0,-0.92236,6e-05,10.37075]
[1779847759573,31.57,75690.47,0.0,-0.92265,6e-05,10.34097]
[1779847765851,31.57,75690.34,0.0,-0.92264,6e-05,10.34178]
[1779847770886,31.58,75689.74,0.0,-0.92264,6e-05,10.34108]
[1779847773907,31.58,75684.48,0.0,-0.92298,6e-05,10.30467]
[1779847779713,31.59,75681.04,0.0,-0.92316,6e-05,10.28604]
[1779847784985,31.59,75679.31,0.0,-0.92324,6e-05,10.27806]
[1779847792036,31.6,75679.12,0.0,-0.9232,6e-05,10.28158]
[1779847797071,31.6,75677.23,0.0,-0.92329,6e-05,10.2724]
[1779847802106,31.61,75677.22,0.0,-0.92326,6e-05,10.27567]
[1779847808149,31.61,75676.08,0.0,-0.92329,6e-05,10.27204]
[1779847815197,31.62,75675.11,0.0,-0.92332,6e-05,10.26931]
[1779847820232,31.62,75674.39,0.0,-0.92334,6e-05,10.26741]
[1779847825268,31.63,75674.06,0.0,-0.92335,6e-05,10.26624]
[1779847830307,31.63,75673.26,0.0,-0.92339,6e-05,10.26218]
[1779847835344,31.63,75673.17,0.0,-0.92341,6e-05,10.25918]
[1779847844405,31.63,75672.95,0.0,-0.9234,6e-05,10.2594]
[1779847849447,31.63,75673.22,0.0,-0.92337,6e-05,10.26286]
[1779847854475,31.64,75671.15,0.0,-0.92348,6e-05,10.25156]
[1779847859514,31.64,75668.46,0.0,-0.92364,6e-05,10.23489]
[1779847864544,31.64,75666.85,0.0,-0.92373,6e-05,10.22551]
[1779847869580,31.64,75669.99,0.0,-0.92352,6e-05,10.2475]
[1779847874615,31.64,75670.37,0.0,-0.92348,6e-05,10.25113]
[1779847879652,31.65,75670.23,0.0,-0.92348,6e-05,10.25129]
[1779847884687,31.65,75669.94,0.0,-0.92349,6e-05,10.25048]
[1779847890557,31.65,75669.69,0.0,-0.92349,6e-05,10.25036]
[1779847897778,31.65,75669.5,0.0,-0.92351,6e-05,10.24726]
[1779847902814,31.65,75666.96,0.0,-0.92366,6e-05,10.23143]
[1779847906841,31.66,75672.13,0.0,-0.92332,6e-05,10.26683]
[1779847911876,31.66,75672.98,0.0,-0.92326,6e-05,10.27321]
[1779847916912,31.66,75672.27,0.0,-0.92329,6e-05,10.26943]
[1779847921950,31.66,75672.26,0.0,-0.92328,6e-05,10.27031]
[1779847924971,31.66,75678.18,0.0,-0.9229,6e-05,10.3101]
[1779847930838,31.67,75681.98,0.0,-0.9226,6e-05,10.34082]
[1779847934039,31.67,75697.6,0.0,-0.92158,6e-05,10.44628]
[1779847939077,31.67,75698.93,0.0,-0.92149,6e-05,10.45559]
[1779847944112,31.67,75697.93,0.0,-0.92156,6e-05,10.44818]
[1779847949147,31.67,75701.25,0.0,-0.92136,6e-05,10.46962]
[1779847954183,31.67,75706.02,0.0,-0.92106,7e-05,10.49906]
[1779847959218,31.67,75707.51,0.0,-0.92095,7e-05,10.51063]
[1779847964253,31.67,75705.14,0.0,-0.92109,7e-05,10.49626]
[1779847971302,31.68,75709.5,0.0,-0.92079,7e-05,10.52719]
[1779847976336,31.68,75709.55,0.0,-0.92077,7e-05,10.52907]
[1779847981370,31.68,75708.93,0.0,-0.9208,7e-05,10.52594]
[1779847986406,31.68,75708.94,0.0,-0.92078,7e-05,10.52732]
[1779847991442,31.69,75706.81,0.0,-0.92091,7e-05,10.51462]
[1779847992448,31.69,75698.7,0.0,-0.92143,6e-05,10.46062]
[1779847993455,31.69,75697.32,0.0,-0.92152,6e-05,10.45177]
[1779847996476,31.69,75690.37,0.0,-0.92196,6e-05,10.40616]
[1779847998499,31.69,75689.92,0.0,-0.92198,6e-05,10.40402]
[1779848005539,31.69,75688.86,0.0,-0.92204,6e-05,10.39796]
[1779848010574,31.69,75690.2,0.0,-0.92193,6e-05,10.40931]
[1779848019637,31.7,75691.65,0.0,-0.92181,6e-05,10.42047]
[1779848024672,31.7,75695.2,0.0,-0.92155,6e-05,10.44659]
[1779848031547,31.71,75696.79,0.0,-0.92142,6e-05,10.46012]
[1779848040784,31.72,75699.13,0.0,-0.92122,6e-05,10.48097]
[1779848045821,31.72,75702.0,0.0,-0.92101,7e-05,10.50251]
[1779848050855,31.72,75703.92,0.0,-0.92087,7e-05,10.5171]
[1779848054883,31.73,75710.63,0.0,-0.92041,7e-05,10.56379]
[1779848056897,31.72,75716.19,0.0,-0.92005,7e-05,10.60091]
[1779848061932,31.72,75714.34,0.0,-0.92018,7e-05,10.58774]
[1779848066967,31.72,75713.32,0.0,-0.92025,7e-05,10.58012]
[1779848072005,31.72,75713.73,0.0,-0.92026,7e-05,10.57861]
[1779848077036,31.72,75717.9,0.0,-0.91998,7e-05,10.60735]
[1779848086100,31.73,75718.53,0.0,-0.91991,7e-05,10.6138]
[1779848092143,31.73,75717.33,0.0,-0.91998,7e-05,10.607]
[1779848099193,31.73,75714.35,0.0,-0.92015,7e-05,10.58898]
[1779848104227,31.73,75715.47,0.0,-0.92007,7e-05,10.59746]
[1779848109262,31.73,75713.77,0.0,-0.92017,7e-05,10.58713]
[1779848114297,31.74,75713.07,0.0,-0.92021,7e-05,10.58349]
[1779848119331,31.74,75710.17,0.0,-0.92039,7e-05,10.56516]
[1779848124367,31.74,75710.58,0.0,-0.92035,7e-05,10.56902]
[1779848128395,31.74,75718.26,0.0,-0.91983,7e-05,10.62168]
[1779848129402,31.74,75729.8,0.0,-0.91907,7e-05,10.69949]
[1779848134438,31.74,75730.14,0.0,-0.91907,7e-05,10.69846]
[1779848139473,31.74,75731.36,0.0,-0.91899,7e-05,10.70686]
[1779848146520,31.74,75731.37,0.0,-0.91899,7e-05,10.707]
[1779848151556,31.74,75724.58,0.0,-0.91944,7e-05,10.66131]
[1779848156590,31.74,75720.65,0.0,-0.91969,7e-05,10.6352]
[1779848162634,31.74,75719.93,0.0,-0.91973,7e-05,10.63099]
[1779848168675,31.74,75718.8,0.0,-0.9198,7e-05,10.62408]
[1779848173710,31.74,75716.25,0.0,-0.91996,7e-05,10.60772]
[1779848178745,31.75,75714.93,0.0,-0.92004,7e-05,10.59964]
[1779848184787,31.75,75714.7,0.0,-0.92004,7e-05,10.5991]
[1779848189823,31.75,75713.54,0.0,-0.92011,7e-05,10.59221]
[1779848194859,31.75,75710.15,0.0,-0.92034,7e-05,10.56708]
[1779848202915,31.75,75710.49,0.0,-0.9203,7e-05,10.57129]
[1779848209986,31.75,75712.2,0.0,-0.92019,7e-05,10.58245]
[1779848211991,31.75,75721.36,0.0,-0.91959,7e-05,10.64427]
[1779848212998,31.75,75719.76,0.0,-0.91969,7e-05,10.63386]
[1779848218033,31.75,75719.29,0.0,-0.91971,7e-05,10.63143]
[1779848223070,31.76,75711.16,0.0,-0.92024,7e-05,10.57792]
[1779848228105,31.76,75712.57,0.0,-0.92013,7e-05,10.58857]
[1779848238176,31.76,75711.5,0.0,-0.92018,7e-05,10.58378]
[1779848243210,31.76,75713.62,0.0,-0.92003,7e-05,10.59893]
[1779848249252,31.76,75712.37,0.0,-0.9201,7e-05,10.59192]
[1779848254287,31.77,75714.53,0.0,-0.91997,7e-05,10.6044]
[1779848260330,31.77,75714.57,0.0,-0.91995,7e-05,10.60579]
[1779848265364,31.77,75717.65,0.0,-0.91974,7e-05,10.62759]
[1779848270402,31.77,75717.01,0.0,-0.91977,7e-05,10.62429]
[1779848273422,31.77,75709.01,0.0,-0.92029,7e-05,10.57124]
[1779848274431,31.77,75703.6,0.0,-0.92064,7e-05,10.53517]
[1779848275438,31.77,75695.35,0.0,-0.92118,6e-05,10.47997]
[1779848280472,31.77,75693.09,0.0,-0.92133,6e-05,10.46477]
[1779848283493,31.77,75685.51,0.0,-0.92182,6e-05,10.4142]
[1779848288528,31.77,75684.47,0.0,-0.92187,6e-05,10.40859]
[1779848293563,31.78,75687.99,0.0,-0.92163,6e-05,10.43383]
[1779848298598,31.78,75691.25,0.0,-0.9214,6e-05,10.45735]
[1779848300613,31.78,75676.79,0.0,-0.92231,6e-05,10.36334]
[1779848301625,31.79,75661.78,0.0,-0.92319,6e-05,10.27186]
[1779848304653,31.8,75657.5,0.0,-0.92345,6e-05,10.24504]
[1779848305656,31.8,75648.94,0.0,-0.92398,6e-05,10.18923]
[1779848306663,31.8,75641.99,0.0,-0.92442,6e-05,10.14373]
[1779848311698,31.8,75635.85,0.0,-0.92482,6e-05,10.10078]
[1779848317741,31.8,75633.84,0.0,-0.92494,6e-05,10.08873]
[1779848321767,31.8,75623.59,0.0,-0.92557,6e-05,10.02276]
[1779848322776,31.8,75619.85,0.0,-0.92579,6e-05,9.99867]
[1779848324790,31.8,75617.47,0.0,-0.92594,6e-05,9.98384]
[1779848330832,31.81,75617.79,0.0,-0.9259,6e-05,9.98761]
[1779848335866,31.81,75616.43,0.0,-0.92597,6e-05,9.98067]
[1779848340902,31.81,75617.86,0.0,-0.92586,6e-05,9.99128]
[1779848344933,31.83,75605.3,0.0,-0.9265,6e-05,9.9239]
[1779848345938,31.83,75590.89,0.0,-0.92738,6e-05,9.83146]
[1779848346948,31.83,75589.71,0.0,-0.92744,6e-05,9.82472]
[1779848349966,31.84,75584.31,0.0,-0.92774,6e-05,9.79262]
[1779848353994,31.84,75579.01,0.0,-0.92805,6e-05,9.7599]
[1779848359033,31.84,75576.61,0.0,-0.92817,6e-05,9.74746]
[1779848364068,31.85,75577.46,0.0,-0.9281,6e-05,9.75482]
[1779848369102,31.89,75580.75,0.0,-0.92762,6e-05,9.80493]
[1779848373131,31.91,75585.21,0.0,-0.92726,6e-05,9.8415]
[1779848374138,31.91,75590.72,0.0,-0.92693,6e-05,9.87702]
[1779848379172,31.92,75588.77,0.0,-0.92694,6e-05,9.87576]
[1779848384208,31.94,75585.3,0.0,-0.92704,6e-05,9.8641]
[1779848387229,31.95,75591.63,0.0,-0.92658,6e-05,9.9127]
[1779848392265,32.0,75594.43,0.0,-0.92611,6e-05,9.96188]
[1779848395286,32.03,75597.44,0.0,-0.92572,6e-05,10.00217]
[1779848400322,32.03,75593.85,0.0,-0.92592,6e-05,9.98089]
[1779848403342,32.06,75599.08,0.0,-0.92545,6e-05,10.02982]
[1779848408377,32.06,75603.32,0.0,-0.92517,6e-05,10.05932]
[1779848413412,32.06,75602.2,0.0,-0.92522,6e-05,10.05391]
[1779848416433,32.06,75608.31,0.0,-0.92484,6e-05,10.09455]
[1779848417440,32.06,75614.03,0.0,-0.92448,6e-05,10.132]
[1779848422476,32.07,75617.95,0.0,-0.92422,6e-05,10.15851]
[1779848427510,32.07,75624.33,0.0,-0.92381,6e-05,10.20156]
[1779848429525,32.07,75630.71,0.0,-0.9234,6e-05,10.24356]
[1779848434562,32.07,75629.65,0.0,-0.92349,6e-05,10.23411]
[1779848440609,32.07,75630.52,0.0,-0.92345,6e-05,10.23818]
[1779848445645,32.06,75629.63,0.0,-0.92352,6e-05,10.23055]
[1779848450681,32.06,75631.56,0.0,-0.92342,6e-05,10.24139]
[1779848455717,32.06,75633.45,0.0,-0.92332,6e-05,10.25173]
[1779848460750,32.06,75631.64,0.0,-0.92345,6e-05,10.23784]
[1779848465790,32.05,75631.23,0.0,-0.9235,6e-05,10.23311]
[1779848470824,32.05,75630.87,0.0,-0.92354,6e-05,10.22873]
[1779848473843,32.05,75624.07,0.0,-0.92398,6e-05,10.18315]
[1779848478878,32.05,75624.24,0.0,-0.92398,6e-05,10.18261]
[1779848483914,32.04,75623.19,0.0,-0.92407,6e-05,10.17414]
[1779848488949,32.04,75623.36,0.0,-0.92407,6e-05,10.17404]
[1779848489956,32.04,75629.82,0.0,-0.92367,6e-05,10.21564]
[1779848491970,32.04,75631.16,0.0,-0.92361,6e-05,10.22065]
[1779848497005,32.04,75630.12,0.0,-0.92369,6e-05,10.212]
[1779848503048,32.03,75629.61,0.0,-0.92375,6e-05,10.20603]
[1779848507077,32.03,75621.62,0.0,-0.92427,6e-05,10.15242]
[1779848509089,32.03,75623.87,0.0,-0.92413,6e-05,10.16653]
[1779848514125,32.03,75625.23,0.0,-0.92406,6e-05,10.17383]
[1779848519159,32.02,75626.83,0.0,-0.92398,6e-05,10.1823]
[1779848523189,32.02,75632.49,0.0,-0.92364,6e-05,10.21794]
[1779848528224,32.02,75635.01,0.0,-0.9235,6e-05,10.23241]
[1779848529231,32.02,75625.93,0.0,-0.92407,6e-05,10.17272]
[1779848534265,32.02,75622.19,0.0,-0.92432,6e-05,10.147]
[1779848538293,32.02,75615.32,0.0,-0.92476,6e-05,10.10131]
[1779848540308,32.02,75608.23,0.0,-0.9252,6e-05,10.05498]
[1779848545343,32.01,75606.74,0.0,-0.9253,6e-05,10.04493]
[1779848550378,32.01,75607.85,0.0,-0.92523,6e-05,10.05174]
[1779848555412,32.01,75611.51,0.0,-0.92503,6e-05,10.07166]
[1779848561511,32.01,75614.01,0.0,-0.92488,6e-05,10.08726]
[1779848566543,32.01,75617.47,0.0,-0.92467,6e-05,10.10904]
[1779848571578,32.01,75619.12,0.0,-0.92458,6e-05,10.11875]
[1779848576616,32.01,75620.24,0.0,-0.92452,6e-05,10.12511]
[1779848581654,32.01,75619.95,0.0,-0.92455,6e-05,10.12226]
[1779848583668,32.01,75627.71,0.0,-0.92407,6e-05,10.17239]
[1779848588701,32.0,75631.95,0.0,-0.92382,6e-05,10.19861]
[1779848593735,32.0,75632.5,0.0,-0.9238,6e-05,10.20059]
[1779848598772,32.0,75631.47,0.0,-0.92388,6e-05,10.19227]
[1779848603810,32.0,75629.92,0.0,-0.92399,6e-05,10.1806]
[1779848611676,31.99,75627.65,0.0,-0.92418,6e-05,10.16014]
[1779848617908,31.99,75628.51,0.0,-0.92414,6e-05,10.1642]
[1779848622943,31.99,75629.23,0.0,-0.92411,6e-05,10.16762]
[1779848628985,31.99,75628.51,0.0,-0.92417,6e-05,10.16139]
[1779848634022,31.98,75630.69,0.0,-0.92404,6e-05,10.1743]
[1779848637042,31.98,75624.8,0.0,-0.92442,6e-05,10.13508]
[1779848642076,31.98,75628.18,0.0,-0.92422,6e-05,10.15604]
[1779848647112,31.98,75629.28,0.0,-0.92416,6e-05,10.16196]
[1779848652148,31.98,75628.55,0.0,-0.92422,6e-05,10.15615]
[1779848658188,31.98,75630.9,0.0,-0.92409,6e-05,10.16964]
[1779848663224,31.97,75630.87,0.0,-0.9241,6e-05,10.16802]
[1779848668260,31.97,75630.21,0.0,-0.92416,6e-05,10.16231]
[1779848673294,31.97,75632.67,0.0,-0.92404,6e-05,10.17332]
[1779848678328,31.97,75635.29,0.0,-0.92389,6e-05,10.18889]
[1779848683365,31.96,75633.84,0.0,-0.924,6e-05,10.17776]
[1779848688399,31.96,75632.93,0.0,-0.92407,6e-05,10.17021]
[1779848693434,31.96,75632.43,0.0,-0.92412,6e-05,10.16535]
[1779848698469,31.96,75631.68,0.0,-0.92418,6e-05,10.15886]
[1779848703504,31.95,75639.98,0.0,-0.92368,6e-05,10.21139]
[1779848706524,31.95,75648.52,0.0,-0.92315,6e-05,10.26614]
[1779848709545,31.95,75655.79,0.0,-0.92271,6e-05,10.31245]
[1779848714581,31.95,75656.37,0.0,-0.9227,6e-05,10.31344]
[1779848719616,31.94,75656.0,0.0,-0.92274,6e-05,10.30899]
[1779848724652,31.94,75655.98,0.0,-0.92277,6e-05,10.30605]
[1779848730694,31.93,75656.86,0.0,-0.92274,6e-05,10.30913]
[1779848737743,31.93,75659.23,0.0,-0.92264,6e-05,10.31829]
[1779848742778,31.93,75659.3,0.0,-0.92266,6e-05,10.3166]
[1779848747816,31.92,75654.34,0.0,-0.92299,6e-05,10.28186]
[1779848752851,31.92,75650.95,0.0,-0.92323,6e-05,10.25778]
[1779848760909,31.92,75650.11,0.0,-0.92331,6e-05,10.24952]
[1779848762923,31.92,75642.08,0.0,-0.92382,6e-05,10.19621]
[1779848767958,31.91,75637.89,0.0,-0.92409,6e-05,10.16767]
[1779848773001,31.91,75637.8,0.0,-0.92411,6e-05,10.16603]
[1779848778028,31.91,75636.35,0.0,-0.92421,6e-05,10.15563]
[1779848784070,31.91,75636.04,0.0,-0.92424,6e-05,10.15251]
[1779848790111,31.91,75636.29,0.0,-0.92424,6e-05,10.15302]
[1779848795147,31.91,75636.11,0.0,-0.92428,6e-05,10.14751]
[1779848800182,31.91,75637.67,0.0,-0.92419,6e-05,10.15671]
[1779848802196,31.9,75643.79,0.0,-0.92381,6e-05,10.1963]
[1779848807230,31.9,75644.99,0.0,-0.92375,6e-05,10.20271]
[1779848811258,31.9,75651.97,0.0,-0.92332,6e-05,10.24732]
[1779848816294,31.9,75650.56,0.0,-0.92343,6e-05,10.23624]
[1779848818308,31.9,75655.68,0.0,-0.92311,6e-05,10.2692]
[1779848823343,31.89,75655.93,0.0,-0.92311,6e-05,10.2689]
[1779848825358,31.89,75664.73,0.0,-0.92256,6e-05,10.32613]
[1779848827372,31.89,75672.82,0.0,-0.92205,6e-05,10.37867]
[1779848828381,31.89,75678.35,0.0,-0.9217,6e-05,10.41479]
[1779848829386,31.89,75675.89,0.0,-0.92187,6e-05,10.39788]
[1779848833418,31.89,75682.01,0.0,-0.92149,6e-05,10.43671]
[1779848839461,31.89,75681.99,0.0,-0.9215,6e-05,10.43568]
[1779848844494,31.88,75681.0,0.0,-0.92158,6e-05,10.42716]
[1779848849530,31.88,75681.14,0.0,-0.9216,6e-05,10.42535]
[1779848854565,31.87,75679.76,0.0,-0.92174,6e-05,10.41015]
[1779848859601,31.87,75677.0,0.0,-0.92194,6e-05,10.38955]
[1779848864635,31.87,75680.06,0.0,-0.92177,6e-05,10.40755]
[1779848871685,31.86,75678.8,0.0,-0.92188,6e-05,10.39607]
[1779848876719,31.86,75680.21,0.0,-0.92181,6e-05,10.40321]
[1779848881753,31.86,75682.73,0.0,-0.92167,6e-05,10.41771]
[1779848882761,31.86,75693.61,0.0,-0.92097,6e-05,10.48956]
[1779848887796,31.85,75695.7,0.0,-0.92086,7e-05,10.50066]
[1779848892831,31.85,75700.23,0.0,-0.92058,7e-05,10.52975]
[1779848896859,31.85,75694.47,0.0,-0.92096,6e-05,10.49075]
[1779848897869,31.85,75689.33,0.0,-0.92129,6e-05,10.45645]
[1779848901897,31.85,75681.91,0.0,-0.92178,6e-05,10.40602]
[1779848906932,31.84,75676.27,0.0,-0.92217,6e-05,10.36649]
[1779848911966,31.84,75677.53,0.0,-0.92213,6e-05,10.36947]
[1779848917002,31.84,75678.51,0.0,-0.92208,6e-05,10.37407]
[1779848922037,31.83,75679.35,0.0,-0.92205,6e-05,10.3777]
[1779848928081,31.83,75679.01,0.0,-0.92209,6e-05,10.37316]
[1779848933933,31.83,75679.45,0.0,-0.92209,6e-05,10.37382]
[1779848944013,31.82,75679.35,0.0,-0.92213,6e-05,10.36943]
[1779848949228,31.82,75679.49,0.0,-0.92214,6e-05,10.36855]
[1779848954263,31.82,75679.51,0.0,-0.92216,6e-05,10.36687]
[1779848960305,31.81,75679.84,0.0,-0.92216,6e-05,10.3669]
[1779848967354,31.81,75679.71,0.0,-0.92219,6e-05,10.36354]
[1779848970379,31.81,75670.51,0.0,-0.92279,6e-05,10.3017]
[1779848975414,31.81,75670.87,0.0,-0.9228,6e-05,10.29944]
[1779848980448,31.81,75670.81,0.0,-0.92282,6e-05,10.29788]
[1779848985485,31.8,75670.23,0.0,-0.92286,6e-05,10.29299]
[1779848992533,31.8,75670.9,0.0,-0.92283,6e-05,10.29609]
[1779848998576,31.8,75672.57,0.0,-0.92274,6e-05,10.30601]
[1779849003612,31.8,75672.59,0.0,-0.92273,6e-05,10.30677]
[1779849008645,31.8,75671.02,0.0,-0.92281,6e-05,10.29808]
[1779849010659,31.8,75664.21,0.0,-0.92324,6e-05,10.25378]
[1779849011668,31.81,75663.41,0.0,-0.92329,6e-05,10.24891]
[1779849013680,31.8,75658.31,0.0,-0.92361,6e-05,10.21505]
[1779849018715,31.8,75655.42,0.0,-0.9238,6e-05,10.19585]
[1779849023752,31.81,75657.26,0.0,-0.92367,6e-05,10.20935]
[1779849028786,31.81,75659.2,0.0,-0.92354,6e-05,10.22224]
[1779849033820,31.81,75658.68,0.0,-0.9236,6e-05,10.21505]
[1779849038855,31.81,75653.8,0.0,-0.92392,6e-05,10.18251]
[1779849042883,31.81,75648.42,0.0,-0.92426,6e-05,10.14685]
[1779849047918,31.8,75646.3,0.0,-0.9244,6e-05,10.1325]
[1779849052953,31.8,75643.27,0.0,-0.92459,6e-05,10.11219]
[1779849055974,31.8,75650.41,0.0,-0.92414,6e-05,10.15968]
[1779849060013,31.81,75655.5,0.0,-0.9238,6e-05,10.19435]
[1779849064033,31.81,75650.88,0.0,-0.92408,6e-05,10.16524]
[1779849069064,31.81,75653.97,0.0,-0.9239,6e-05,10.18474]
[1779849074100,31.81,75656.89,0.0,-0.92372,6e-05,10.20313]
[1779849079137,31.8,75658.6,0.0,-0.92362,6e-05,10.21356]
[1779849085000,31.8,75659.31,0.0,-0.92358,6e-05,10.21728]
[1779849090215,31.8,75662.61,0.0,-0.92338,6e-05,10.2382]
[1779849095249,31.8,75663.31,0.0,-0.92337,6e-05,10.23834]
[1779849097265,31.8,75658.33,0.0,-0.92369,6e-05,10.20522]
[1779849102300,31.8,75660.27,0.0,-0.92357,6e-05,10.21739]
[1779849107333,31.8,75654.96,0.0,-0.92391,6e-05,10.18189]
[1779849112384,31.8,75649.47,0.0,-0.92426,6e-05,10.14553]
[1779849115210,31.8,75639.43,0.0,-0.92489,6e-05,10.07976]
[1779849116402,31.8,75632.51,0.0,-0.92532,6e-05,10.03465]
[1779849121439,31.8,75628.21,0.0,-0.92559,6e-05,10.00737]
[1779849125280,31.8,75639.33,0.0,-0.92489,6e-05,10.08045]
[1779849129497,31.8,75644.68,0.0,-0.92455,6e-05,10.11564]
[1779849134528,31.8,75644.51,0.0,-0.92456,6e-05,10.11452]
[1779849139562,31.8,75644.16,0.0,-0.92458,6e-05,10.11219]
[1779849144601,31.8,75642.49,0.0,-0.92469,6e-05,10.10116]
[1779849149638,31.8,75641.0,0.0,-0.92478,6e-05,10.09132]
[1779849153666,31.8,75635.54,0.0,-0.92514,6e-05,10.05325]
[1779849158701,31.81,75635.49,0.0,-0.92511,6e-05,10.05579]
[1779849163738,31.81,75635.94,0.0,-0.92506,6e-05,10.06156]
[1779849168773,31.81,75636.11,0.0,-0.92502,6e-05,10.06548]
[1779849173807,31.82,75637.02,0.0,-0.92493,6e-05,10.07472]
[1779849178845,31.82,75640.54,0.0,-0.92468,6e-05,10.10035]
[1779849183879,31.83,75644.27,0.0,-0.92442,6e-05,10.12723]
[1779849189921,31.83,75645.93,0.0,-0.92429,6e-05,10.1408]
[1779849193950,31.83,75650.57,0.0,-0.92399,6e-05,10.17289]
[1779849198984,31.84,75649.85,0.0,-0.92401,6e-05,10.1699]
[1779849205031,31.84,75646.84,0.0,-0.92419,6e-05,10.15119]
[1779849210063,31.84,75645.64,0.0,-0.92428,6e-05,10.14246]
[1779849215098,31.83,75647.38,0.0,-0.9242,6e-05,10.14957]
[1779849220136,31.83,75645.05,0.0,-0.92436,6e-05,10.13322]
[1779849225168,31.83,75641.22,0.0,-0.92461,6e-05,10.10727]
[1779849230204,31.83,75640.47,0.0,-0.92466,6e-05,10.10157]
[1779849234232,31.83,75645.89,0.0,-0.92433,6e-05,10.1364]
[1779849236246,31.83,75653.44,0.0,-0.92385,6e-05,10.18646]
[1779849240274,31.83,75658.92,0.0,-0.92349,6e-05,10.22337]
[1779849245309,31.83,75661.51,0.0,-0.92334,6e-05,10.23876]
[1779849250346,31.83,75661.92,0.0,-0.92333,6e-05,10.23983]
[1779849254372,31.83,75676.29,0.0,-0.92242,6e-05,10.33378]
[1779849255379,31.83,75681.52,0.0,-0.92209,6e-05,10.36841]
[1779849259406,31.82,75686.76,0.0,-0.92175,6e-05,10.4029]
[1779849264447,31.82,75689.8,0.0,-0.92156,6e-05,10.42273]
[1779849269478,31.82,75687.0,0.0,-0.92174,6e-05,10.4039]
[1779849274512,31.82,75687.24,0.0,-0.92175,6e-05,10.40198]
[1779849279548,31.82,75686.99,0.0,-0.92177,6e-05,10.40024]
[1779849284586,31.82,75687.74,0.0,-0.92172,6e-05,10.40512]
[1779849289618,31.82,75687.07,0.0,-0.92177,6e-05,10.40062]
[1779849291632,31.82,75692.91,0.0,-0.92139,6e-05,10.43938]
[1779849296667,31.82,75697.41,0.0,-0.9211,6e-05,10.46888]
[1779849301703,31.81,75700.94,0.0,-0.92095,7e-05,10.48503]
[1779849304727,31.81,75707.63,0.0,-0.92053,7e-05,10.52787]
[1779849305731,31.81,75714.13,0.0,-0.92011,7e-05,10.5707]
[1779849306737,31.81,75725.11,0.0,-0.9194,7e-05,10.64362]
[1779849307745,31.81,75731.91,0.0,-0.91895,7e-05,10.689]
[1779849312779,31.8,75731.46,0.0,-0.919,7e-05,10.68381]
[1779849317814,31.8,75729.0,0.0,-0.91918,7e-05,10.66514]
[1779849322849,31.8,75726.19,0.0,-0.91939,7e-05,10.64417]
[1779849327885,31.79,75720.59,0.0,-0.91978,7e-05,10.60465]
[1779849332922,31.79,75717.76,0.0,-0.92,7e-05,10.58059]
[1779849335958,31.79,75701.93,0.0,-0.92106,7e-05,10.47287]
[1779849336965,31.79,75698.01,0.0,-0.92132,6e-05,10.44612]
[1779849340004,31.79,75696.98,0.0,-0.9214,6e-05,10.4376]
[1779849341009,31.78,75688.61,0.0,-0.92195,6e-05,10.38135]
[1779849342016,31.78,75687.23,0.0,-0.92208,6e-05,10.36777]
[1779849347053,31.76,75687.37,0.0,-0.92216,6e-05,10.3593]
[1779849353092,31.76,75689.82,0.0,-0.92203,6e-05,10.37325]
[1779849358128,31.76,75691.25,0.0,-0.92196,6e-05,10.3808]
[1779849363167,31.75,75692.63,0.0,-0.92189,6e-05,10.38762]
[1779849370212,31.75,75693.32,0.0,-0.92187,6e-05,10.38946]
[1779849375247,31.75,75691.12,0.0,-0.92204,6e-05,10.37285]
[1779849381292,31.74,75690.77,0.0,-0.92208,6e-05,10.36817]
[1779849386324,31.74,75689.05,0.0,-0.92221,6e-05,10.3548]
[1779849391359,31.74,75689.21,0.0,-0.92224,6e-05,10.35056]
[1779849395387,31.74,75679.28,0.0,-0.92289,6e-05,10.28324]
[1779849400423,31.73,75676.26,0.0,-0.9231,6e-05,10.26208]
[1779849405457,31.73,75676.0,0.0,-0.92313,6e-05,10.25927]
[1779849411500,31.73,75674.97,0.0,-0.9232,6e-05,10.25118]
[1779849414523,31.73,75669.09,0.0,-0.92359,6e-05,10.21172]
[1779849415530,31.73,75663.95,0.0,-0.92391,6e-05,10.17769]
[1779849420566,31.73,75668.24,0.0,-0.92365,6e-05,10.20532]
[1779849423587,31.73,75674.31,0.0,-0.92327,6e-05,10.24492]
[1779849426611,31.73,75679.32,0.0,-0.92295,6e-05,10.27743]
[1779849431646,31.72,75679.34,0.0,-0.92296,6e-05,10.27641]
[1779849437478,31.72,75676.99,0.0,-0.92312,6e-05,10.25957]
[1779849442721,31.72,75677.51,0.0,-0.9231,6e-05,10.26201]
[1779849448765,31.72,75679.14,0.0,-0.92301,6e-05,10.27164]
[1779849453800,31.72,75678.81,0.0,-0.92306,6e-05,10.2651]
[1779849458835,31.72,75678.46,0.0,-0.92309,6e-05,10.26188]
[1779849460850,31.72,75670.67,0.0,-0.92359,6e-05,10.21007]
[1779849461858,31.72,75658.44,0.0,-0.92437,6e-05,10.12945]
[1779849465884,31.72,75653.37,0.0,-0.92469,6e-05,10.09623]
[1779849470919,31.72,75652.86,0.0,-0.92472,6e-05,10.09317]
[1779849475955,31.72,75652.56,0.0,-0.92473,6e-05,10.09147]
[1779849480995,31.72,75652.62,0.0,-0.92473,6e-05,10.09198]
[1779849486032,31.72,75652.62,0.0,-0.92473,6e-05,10.09204]
[1779849491067,31.72,75648.65,0.0,-0.92497,6e-05,10.06616]
[1779849496101,31.72,75649.56,0.0,-0.92492,6e-05,10.07237]
[1779849501137,31.72,75650.31,0.0,-0.92487,6e-05,10.07754]
[1779849507180,31.72,75650.65,0.0,-0.92484,6e-05,10.08002]
[1779849512216,31.72,75650.07,0.0,-0.9249,6e-05,10.07309]
[1779849517251,31.72,75650.7,0.0,-0.92486,6e-05,10.07747]
[1779849522284,31.72,75648.39,0.0,-0.925,6e-05,10.06261]
[1779849527321,31.72,75648.99,0.0,-0.92496,6e-05,10.0669]
[1779849532356,31.72,75648.85,0.0,-0.92496,6e-05,10.06636]
[1779849538188,31.72,75650.21,0.0,-0.92487,6e-05,10.07572]
[1779849543434,31.72,75654.09,0.0,-0.92463,6e-05,10.10153]
[1779849546456,31.72,75661.35,0.0,-0.92417,6e-05,10.14926]
[1779849553504,31.72,75662.0,0.0,-0.92413,6e-05,10.15323]
[1779849558539,31.72,75661.09,0.0,-0.92419,6e-05,10.14704]
[1779849563574,31.72,75658.35,0.0,-0.92436,6e-05,10.12887]
[1779849565588,31.72,75642.94,0.0,-0.92533,6e-05,10.02784]
[1779849570624,31.72,75639.7,0.0,-0.92553,6e-05,10.00739]
[1779849571630,31.72,75634.55,0.0,-0.92587,6e-05,9.97058]
[1779849576666,31.72,75628.28,0.0,-0.92625,6e-05,9.93074]
[1779849577682,31.73,75619.63,0.0,-0.92678,6e-05,9.87485]
[1779849578689,31.73,75614.85,0.0,-0.92707,6e-05,9.84424]
[1779849584731,31.73,75615.68,0.0,-0.92699,6e-05,9.85209]
[1779849587752,31.73,75608.35,0.0,-0.92743,6e-05,9.80599]
[1779849588758,31.73,75602.59,0.0,-0.92778,6e-05,9.76932]
[1779849593794,31.74,75599.34,0.0,-0.92795,6e-05,9.75126]
[1779849598830,31.74,75602.07,0.0,-0.92775,6e-05,9.77174]
[1779849603865,31.75,75602.99,0.0,-0.92767,6e-05,9.78048]
[1779849608903,31.75,75605.36,0.0,-0.9275,6e-05,9.79838]
[1779849610918,31.75,75614.5,0.0,-0.92693,6e-05,9.85845]
[1779849616957,31.75,75614.66,0.0,-0.9269,6e-05,9.86202]
[1779849621993,31.76,75615.01,0.0,-0.92685,6e-05,9.86636]
[1779849627032,31.76,75616.96,0.0,-0.92672,6e-05,9.88098]
[1779849628827,31.76,75625.36,0.0,-0.92619,6e-05,9.93618]
[1779849633070,31.76,75629.46,0.0,-0.92595,6e-05,9.96055]
[1779849635085,31.76,75621.52,0.0,-0.92643,6e-05,9.90945]
[1779849640120,31.77,75618.01,0.0,-0.92663,6e-05,9.88841]
[1779849645156,31.77,75618.68,0.0,-0.92658,6e-05,9.8945]
[1779849650193,31.77,75619.69,0.0,-0.9265,6e-05,9.90275]
[1779849652210,31.77,75628.29,0.0,-0.92596,6e-05,9.95932]
[1779849653213,31.77,75629.08,0.0,-0.92591,6e-05,9.96471]
[1779849658248,31.77,75629.17,0.0,-0.92589,6e-05,9.96648]
[1779849663283,31.78,75629.03,0.0,-0.92589,6e-05,9.96677]
[1779849667312,31.78,75634.83,0.0,-0.92552,6e-05,10.0055]
[1779849672347,31.78,75635.06,0.0,-0.92549,6e-05,10.00796]
[1779849677386,31.78,75636.4,0.0,-0.9254,6e-05,10.01766]
[1779849682417,31.78,75636.94,0.0,-0.92536,6e-05,10.02215]
[1779849687455,31.78,75637.54,0.0,-0.92531,6e-05,10.027]
[1779849692489,31.78,75631.82,0.0,-0.92568,6e-05,9.98726]
[1779849694502,31.79,75628.45,0.0,-0.92589,6e-05,9.96584]
[1779849699538,31.79,75630.74,0.0,-0.92573,6e-05,9.98208]
[1779849704573,31.79,75630.46,0.0,-0.92573,6e-05,9.98179]
[1779849709608,31.79,75626.67,0.0,-0.92596,6e-05,9.95819]
[1779849714642,31.79,75626.35,0.0,-0.92596,6e-05,9.95777]
[1779849719679,31.8,75620.44,0.0,-0.92631,6e-05,9.92083]
[1779849724714,31.8,75621.48,0.0,-0.92623,6e-05,9.92923]
[1779849727735,31.8,75613.43,0.0,-0.92672,6e-05,9.87809]
[1779849728742,31.8,75604.82,0.0,-0.92724,6e-05,9.82288]
[1779849733776,31.8,75603.75,0.0,-0.92728,6e-05,9.81846]
[1779849738813,31.81,75604.17,0.0,-0.92723,6e-05,9.82368]
[1779849741833,31.81,75611.38,0.0,-0.92678,6e-05,9.87172]
[1779849746868,31.81,75611.05,0.0,-0.92678,6e-05,9.87173]
[1779849751903,31.82,75609.59,0.0,-0.92687,6e-05,9.86102]
[1779849756963,31.82,75609.18,0.0,-0.92687,6e-05,9.86042]
[1779849762000,31.82,75608.57,0.0,-0.92689,6e-05,9.85854]
[1779849764012,31.82,75617.52,0.0,-0.92633,6e-05,9.91726]
[1779849766027,31.82,75622.64,0.0,-0.92601,6e-05,9.95106]
[1779849769822,31.83,75615.17,0.0,-0.92646,6e-05,9.90372]
[1779849772080,31.83,75620.72,0.0,-0.92611,6e-05,9.94028]
[1779849774083,31.83,75628.58,0.0,-0.92562,6e-05,9.99187]
[1779849779892,31.83,75629.49,0.0,-0.92555,6e-05,9.99889]
[1779849784155,31.83,75634.39,0.0,-0.92524,6e-05,10.03132]
[1779849786170,31.83,75626.62,0.0,-0.92572,6e-05,9.98098]
[1779849791203,31.83,75625.3,0.0,-0.9258,6e-05,9.97327]
[1779849796239,31.83,75624.49,0.0,-0.92584,6e-05,9.96897]
[1779849801274,31.84,75624.11,0.0,-0.92585,6e-05,9.96747]
[1779849806310,31.84,75621.95,0.0,-0.92598,6e-05,9.95439]
[1779849811344,31.84,75624.26,0.0,-0.92585,6e-05,9.96708]
[1779849816379,31.84,75626.97,0.0,-0.92567,6e-05,9.98556]
[1779849823432,31.84,75629.22,0.0,-0.92552,6e-05,10.00111]
[1779849828467,31.84,75626.54,0.0,-0.92568,6e-05,9.98431]
[1779849833504,31.84,75626.36,0.0,-0.92569,6e-05,9.98384]
[1779849839545,31.84,75627.1,0.0,-0.92563,6e-05,9.98945]
[1779849844580,31.84,75625.2,0.0,-0.92574,6e-05,9.97768]
[1779849848607,31.85,75621.24,0.0,-0.92598,6e-05,9.95257]
[1779849853643,31.85,75621.93,0.0,-0.92593,6e-05,9.95795]
[1779849856664,31.85,75618.42,0.0,-0.92614,6e-05,9.93582]
[1779849861698,31.85,75618.57,0.0,-0.92612,6e-05,9.93835]
[1779849866738,31.85,75620.07,0.0,-0.92601,6e-05,9.94939]
[1779849871770,31.85,75618.22,0.0,-0.92614,6e-05,9.93531]
[1779849876808,31.86,75618.25,0.0,-0.92612,6e-05,9.93679]
[1779849880836,31.86,75623.61,0.0,-0.92578,6e-05,9.97253]
[1779849883857,31.86,75628.51,0.0,-0.92547,6e-05,10.00488]
[1779849886878,31.86,75635.96,0.0,-0.92501,6e-05,10.05376]
[1779849891913,31.86,75637.32,0.0,-0.92492,6e-05,10.06287]
[1779849893927,31.86,75631.68,0.0,-0.92527,6e-05,10.02622]
[1779849898965,31.86,75631.42,0.0,-0.92528,6e-05,10.02496]
[1779849904021,31.86,75635.4,0.0,-0.92503,6e-05,10.05128]
[1779849909044,31.86,75635.84,0.0,-0.925,6e-05,10.05439]
[1779849914078,31.86,75638.27,0.0,-0.92485,6e-05,10.07041]
[1779849919113,31.86,75634.43,0.0,-0.92508,6e-05,10.04558]
[1779849924153,31.86,75635.21,0.0,-0.92503,6e-05,10.05092]
[1779849929186,31.86,75634.25,0.0,-0.92509,6e-05,10.04494]
[1779849934222,31.86,75634.36,0.0,-0.9251,6e-05,10.04258]
[1779849939257,31.86,75633.46,0.0,-0.92516,6e-05,10.03703]
[1779849946307,31.86,75634.59,0.0,-0.92508,6e-05,10.04476]
[1779849951345,31.86,75633.93,0.0,-0.92512,6e-05,10.04075]
[1779849956380,31.86,75634.49,0.0,-0.92508,6e-05,10.04467]
[1779849961415,31.87,75632.78,0.0,-0.92519,6e-05,10.0338]
[1779849970479,31.87,75632.79,0.0,-0.92518,6e-05,10.03444]
[1779849975513,31.87,75634.15,0.0,-0.92509,6e-05,10.04354]
[1779849980554,31.87,75631.33,0.0,-0.92527,6e-05,10.02545]
[1779849985589,31.87,75631.3,0.0,-0.92526,6e-05,10.02565]
[1779849990624,31.87,75630.01,0.0,-0.92534,6e-05,10.01763]
[1779849995659,31.87,75629.57,0.0,-0.92539,6e-05,10.01179]
[1779850000694,31.87,75629.42,0.0,-0.92539,6e-05,10.01123]
[1779850002708,31.87,75637.67,0.0,-0.92487,6e-05,10.06517]
[1779850003718,31.87,75638.38,0.0,-0.92483,6e-05,10.06979]
[1779850008750,31.87,75639.13,0.0,-0.92479,6e-05,10.0745]
[1779850013785,31.87,75638.28,0.0,-0.92484,6e-05,10.0686]
[1779850018821,31.87,75646.15,0.0,-0.92435,6e-05,10.11964]
[1779850019827,31.87,75647.59,0.0,-0.92426,6e-05,10.1289]
[1779850024863,31.87,75653.43,0.0,-0.9239,6e-05,10.16618]
[1779850025873,31.87,75663.76,0.0,-0.92325,6e-05,10.23388]
[1779850026876,31.87,75661.63,0.0,-0.92339,6e-05,10.21952]
[1779850028890,31.86,75660.95,0.0,-0.92344,6e-05,10.21448]
[1779850033925,31.86,75662.24,0.0,-0.92337,6e-05,10.22168]
[1779850036951,31.86,75658.6,0.0,-0.92361,6e-05,10.19686]
[1779850042988,31.86,75657.98,0.0,-0.92366,6e-05,10.19175]
[1779850048025,31.86,75655.96,0.0,-0.92379,6e-05,10.17772]
[1779850053064,31.86,75644.07,0.0,-0.92457,6e-05,10.09588]
[1779850054071,31.86,75635.23,0.0,-0.92512,6e-05,10.03819]
[1779850059106,31.86,75633.22,0.0,-0.92525,6e-05,10.02556]
[1779850064141,31.86,75633.16,0.0,-0.92524,6e-05,10.0257]
[1779850069177,31.86,75633.75,0.0,-0.9252,6e-05,10.03006]
[1779850075219,31.86,75634.15,0.0,-0.92517,6e-05,10.03328]
[1779850080254,31.86,75634.29,0.0,-0.92516,6e-05,10.03469]
[1779850082267,31.86,75628.05,0.0,-0.92554,6e-05,9.99431]
[1779850085288,31.86,75633.79,0.0,-0.92518,6e-05,10.03215]
[1779850090332,31.86,75636.28,0.0,-0.92502,6e-05,10.04881]
[1779850096368,31.86,75636.28,0.0,-0.92502,6e-05,10.04934]
[1779850102157,31.87,75637.16,0.0,-0.92496,6e-05,10.05564]
[1779850109459,31.87,75637.83,0.0,-0.92491,6e-05,10.06065]
[1779850114494,31.87,75638.99,0.0,-0.92485,6e-05,10.0653]
[1779850119529,31.87,75639.34,0.0,-0.92483,6e-05,10.06803]
[1779850124565,31.87,75641.45,0.0,-0.92469,6e-05,10.08223]
[1779850125571,31.87,75647.68,0.0,-0.9243,6e-05,10.12301]
[1779850127586,31.87,75652.02,0.0,-0.92403,6e-05,10.15137]
[1779850132620,31.87,75650.24,0.0,-0.92414,6e-05,10.13932]
[1779850137655,31.87,75645.62,0.0,-0.92444,6e-05,10.1089]
[1779850142690,31.87,75644.34,0.0,-0.92452,6e-05,10.10046]
[1779850147725,31.87,75639.59,0.0,-0.92481,6e-05,10.06936]
[1779850149740,31.87,75635.82,0.0,-0.92505,6e-05,10.04483]
[1779850152760,31.87,75632.39,0.0,-0.92526,6e-05,10.02274]
[1779850158802,31.87,75633.12,0.0,-0.92521,6e-05,10.02821]
[1779850163838,31.87,75637.77,0.0,-0.92491,6e-05,10.05907]
[1779850168874,31.87,75638.56,0.0,-0.92486,6e-05,10.06464]
[1779850175922,31.87,75638.44,0.0,-0.92488,6e-05,10.06107]
[1779850180958,31.87,75639.13,0.0,-0.92484,6e-05,10.06603]
[1779850185993,31.87,75640.83,0.0,-0.92473,6e-05,10.07749]
[1779850191029,31.87,75640.45,0.0,-0.92475,6e-05,10.07536]
[1779850196065,31.87,75639.64,0.0,-0.92479,6e-05,10.07044]
[1779850201100,31.87,75641.08,0.0,-0.9247,6e-05,10.08021]
[1779850206135,31.87,75641.08,0.0,-0.9247,6e-05,10.08059]
[1779850213184,31.87,75640.86,0.0,-0.92471,6e-05,10.0796]
[1779850218219,31.88,75641.26,0.0,-0.92468,6e-05,10.08251]
[1779850223253,31.88,75640.8,0.0,-0.9247,6e-05,10.07975]
[1779850231309,31.88,75640.69,0.0,-0.92473,6e-05,10.07609]
[1779850236345,31.88,75647.14,0.0,-0.92432,6e-05,10.11839]
[1779850241380,31.88,75649.04,0.0,-0.9242,6e-05,10.13063]
[1779850246415,31.88,75648.08,0.0,-0.92427,6e-05,10.12408]
[1779850252457,31.88,75646.82,0.0,-0.92435,6e-05,10.11553]
[1779850256487,31.88,75641.4,0.0,-0.92469,6e-05,10.07992]
[1779850261523,31.88,75640.43,0.0,-0.92475,6e-05,10.07363]
[1779850266559,31.87,75641.09,0.0,-0.92472,6e-05,10.07756]
[1779850271594,31.87,75637.0,0.0,-0.92497,6e-05,10.05057]
[1779850276629,31.87,75636.43,0.0,-0.92501,6e-05,10.04723]
[1779850281663,31.88,75637.82,0.0,-0.92491,6e-05,10.05674]
[1779850286699,31.88,75638.89,0.0,-0.92484,6e-05,10.06409]
[1779850291736,31.88,75640.75,0.0,-0.92475,6e-05,10.07318]
[1779850293504,31.88,75656.07,0.0,-0.92378,6e-05,10.1734]
[1779850298782,31.88,75653.45,0.0,-0.92395,6e-05,10.15562]
[1779850303818,31.87,75648.56,0.0,-0.92427,6e-05,10.12314]
[1779850308854,31.87,75647.83,0.0,-0.92432,6e-05,10.11801]
[1779850313889,31.87,75648.8,0.0,-0.92426,6e-05,10.12395]
[1779850317916,31.87,75653.94,0.0,-0.92394,6e-05,10.15717]
[1779850322951,31.87,75654.04,0.0,-0.92394,6e-05,10.15693]
[1779850327988,31.87,75653.54,0.0,-0.92398,6e-05,10.15269]
[1779850333787,31.87,75651.11,0.0,-0.92415,6e-05,10.13554]
[1779850339065,31.87,75649.47,0.0,-0.92426,6e-05,10.1238]
[1779850344100,31.87,75648.25,0.0,-0.92435,6e-05,10.11482]
[1779850349137,31.86,75658.1,0.0,-0.92374,6e-05,10.1784]
[1779850351150,31.86,75659.74,0.0,-0.92366,6e-05,10.18519]
[1779850357193,31.86,75661.26,0.0,-0.92358,6e-05,10.19337]
[1779850362228,31.86,75663.67,0.0,-0.92344,6e-05,10.20768]
[1779850368270,31.85,75664.36,0.0,-0.92342,6e-05,10.21005]
[1779850374312,31.85,75667.08,0.0,-0.92327,6e-05,10.22613]
[1779850379347,31.85,75671.61,0.0,-0.92299,6e-05,10.25439]
[1779850383377,31.85,75677.21,0.0,-0.92265,6e-05,10.29004]
[1779850386400,31.85,75683.59,0.0,-0.92225,6e-05,10.33107]
[1779850388412,31.84,75689.02,0.0,-0.92191,6e-05,10.36618]
[1779850394454,31.84,75691.04,0.0,-0.92181,6e-05,10.37682]
[1779850399489,31.84,75688.66,0.0,-0.92198,6e-05,10.35872]
[1779850404524,31.83,75688.79,0.0,-0.922,6e-05,10.3573]
[1779850409559,31.83,75688.59,0.0,-0.92203,6e-05,10.35369]
[1779850414594,31.83,75689.02,0.0,-0.92205,6e-05,10.35082]
[1779850419630,31.82,75687.3,0.0,-0.92218,6e-05,10.33718]
[1779850424665,31.82,75687.63,0.0,-0.92218,6e-05,10.33719]
[1779850429700,31.82,75689.03,0.0,-0.92212,6e-05,10.34429]
[1779850434735,31.81,75692.63,0.0,-0.92191,6e-05,10.36591]
[1779850439770,31.81,75694.21,0.0,-0.92183,6e-05,10.37415]
[1779850441785,31.81,75686.73,0.0,-0.92232,6e-05,10.32367]
[1779850446818,31.81,75686.83,0.0,-0.92233,6e-05,10.32257]
[1779850451854,31.8,75687.2,0.0,-0.92232,6e-05,10.32326]
[1779850456889,31.8,75688.24,0.0,-0.92227,6e-05,10.32833]
[1779850462934,31.8,75686.19,0.0,-0.92243,6e-05,10.31256]
[1779850467966,31.79,75685.12,0.0,-0.92251,6e-05,10.30372]
[1779850473001,31.79,75685.12,0.0,-0.92255,6e-05,10.29848]
[1779850479061,31.79,75684.28,0.0,-0.92263,6e-05,10.29076]
[1779850484844,31.79,75682.55,0.0,-0.92276,6e-05,10.27718]
[1779850490142,31.78,75680.48,0.0,-0.92291,6e-05,10.26175]
[1779850495177,31.78,75681.34,0.0,-0.92287,6e-05,10.26581]
[1779850500211,31.78,75683.37,0.0,-0.92276,6e-05,10.27763]
[1779850505248,31.78,75685.48,0.0,-0.92264,6e-05,10.28995]
[1779850510281,31.77,75686.83,0.0,-0.92257,6e-05,10.29723]
[1779850515316,31.77,75687.39,0.0,-0.92255,6e-05,10.29929]
[1779850521358,31.77,75687.06,0.0,-0.92259,6e-05,10.29518]
[1779850526393,31.77,75692.48,0.0,-0.92226,6e-05,10.32945]
[1779850531428,31.76,75691.9,0.0,-0.92234,6e-05,10.32032]
[1779850536463,31.76,75691.96,0.0,-0.92235,6e-05,10.3185]
[1779850541498,31.76,75694.7,0.0,-0.9222,6e-05,10.33484]
[1779850546533,31.75,75699.33,0.0,-0.92192,6e-05,10.36372]
[1779850551569,31.75,75698.58,0.0,-0.92198,6e-05,10.3568]
[1779850559625,31.75,75695.75,0.0,-0.92219,6e-05,10.33523]
[1779850565410,31.74,75696.81,0.0,-0.92214,6e-05,10.34062]
[1779850572714,31.74,75696.81,0.0,-0.92217,6e-05,10.33805]
[1779850580771,31.74,75698.13,0.0,-0.92211,6e-05,10.34431]
[1779850585806,31.73,75698.09,0.0,-0.92212,6e-05,10.3425]
[1779850590841,31.73,75697.08,0.0,-0.9222,6e-05,10.33426]
[1779850595877,31.73,75694.98,0.0,-0.92238,6e-05,10.31543]
[1779850598896,31.73,75700.16,0.0,-0.92205,6e-05,10.34898]
[1779850605690,31.72,75700.34,0.0,-0.92206,6e-05,10.34776]
[1779850610981,31.72,75702.66,0.0,-0.92193,6e-05,10.36141]
[1779850612995,31.72,75711.79,0.0,-0.92135,7e-05,10.42149]
[1779850619037,31.7,75715.04,0.0,-0.92124,7e-05,10.43215]
[1779850624076,31.68,75716.02,0.0,-0.92136,7e-05,10.42095]
[1779850629110,31.67,75715.36,0.0,-0.92142,7e-05,10.41444]
[1779850634146,31.67,75709.87,0.0,-0.9218,6e-05,10.37584]
[1779850643208,31.67,75712.04,0.0,-0.92169,7e-05,10.38715]
[1779850649251,31.66,75715.58,0.0,-0.92148,7e-05,10.4087]
[1779850654303,31.66,75721.25,0.0,-0.92115,7e-05,10.4414]
[1779850660347,31.66,75721.43,0.0,-0.92116,7e-05,10.44029]
[1779850665381,31.66,75721.94,0.0,-0.92115,7e-05,10.44181]
[1779850670416,31.65,75722.31,0.0,-0.92114,7e-05,10.44241]
[1779850675451,31.65,75722.22,0.0,-0.92117,7e-05,10.43991]
[1779850680487,31.65,75723.12,0.0,-0.92113,7e-05,10.44402]
[1779850685523,31.64,75723.25,0.0,-0.92114,7e-05,10.44293]
[1779850690557,31.64,75724.13,0.0,-0.9211,7e-05,10.44681]
[1779850695596,31.64,75723.88,0.0,-0.92114,7e-05,10.44275]
[1779850700627,31.63,75723.27,0.0,-0.9212,7e-05,10.43672]
[1779850705664,31.63,75723.64,0.0,-0.92119,7e-05,10.43725]
[1779850710700,31.63,75723.49,0.0,-0.92122,7e-05,10.43431]
[1779850715735,31.63,75724.13,0.0,-0.92122,7e-05,10.43326]
[1779850718756,31.62,75729.93,0.0,-0.92086,7e-05,10.47091]
[1779850720770,31.62,75724.36,0.0,-0.92123,7e-05,10.43274]
[1779850725804,31.62,75718.52,0.0,-0.92163,7e-05,10.39176]
[1779850730838,31.62,75719.93,0.0,-0.92155,7e-05,10.39957]
[1779850735876,31.62,75719.97,0.0,-0.92157,7e-05,10.3982]
[1779850739903,31.61,75711.9,0.0,-0.9221,6e-05,10.34305]
[1779850740910,31.61,75706.84,0.0,-0.92243,6e-05,10.3091]
[1779850745945,31.61,75711.29,0.0,-0.92216,6e-05,10.33771]
[1779850750981,31.61,75709.62,0.0,-0.92228,6e-05,10.32544]
[1779850756017,31.61,75709.96,0.0,-0.92227,6e-05,10.32656]
[1779850761052,31.61,75714.72,0.0,-0.92197,7e-05,10.35707]
[1779850766087,31.6,75718.51,0.0,-0.92174,7e-05,10.38086]
[1779850771122,31.6,75722.3,0.0,-0.92153,7e-05,10.40108]
[1779850776883,31.6,75721.37,0.0,-0.92161,7e-05,10.39279]
[1779850782199,31.6,75720.14,0.0,-0.92171,7e-05,10.38285]
[1779850787233,31.59,75716.23,0.0,-0.92198,7e-05,10.3552]
[1779850792270,31.59,75718.76,0.0,-0.92183,7e-05,10.37058]
[1779850797025,31.59,75727.36,0.0,-0.92129,7e-05,10.42639]
[1779850799321,31.59,75751.74,0.0,-0.91969,7e-05,10.58958]
[1779850800327,31.59,75762.84,0.0,-0.91895,7e-05,10.66448]
[1779850805363,31.58,75770.68,0.0,-0.91844,7e-05,10.71617]
[1779850807096,31.58,75773.14,0.0,-0.91828,7e-05,10.73217]
[1779850812413,31.58,75772.25,0.0,-0.91837,7e-05,10.72293]
[1779850817451,31.57,75771.76,0.0,-0.91845,7e-05,10.71562]
[1779850821478,31.57,75763.97,0.0,-0.919,7e-05,10.65955]
[1779850822484,31.57,75760.32,0.0,-0.91925,7e-05,10.6341]
[1779850824502,31.56,75757.4,0.0,-0.91946,7e-05,10.61303]
[1779850826515,31.56,75751.24,0.0,-0.91988,7e-05,10.57018]
[1779850827520,31.56,75744.05,0.0,-0.92036,7e-05,10.52109]
[1779850828528,31.56,75741.37,0.0,-0.92054,7e-05,10.50254]
[1779850834569,31.56,75737.04,0.0,-0.92088,7e-05,10.46742]
[1779850839605,31.55,75735.79,0.0,-0.92098,7e-05,10.45697]
[1779850844640,31.55,75734.31,0.0,-0.9211,7e-05,10.44499]
[1779850849675,31.55,75729.75,0.0,-0.92142,7e-05,10.41243]
[1779850854711,31.55,75727.52,0.0,-0.92158,7e-05,10.39565]
[1779850859744,31.54,75729.18,0.0,-0.92149,7e-05,10.40501]
[1779850864780,31.54,75728.3,0.0,-0.92157,7e-05,10.39712]
[1779850870823,31.54,75730.31,0.0,-0.92146,7e-05,10.40774]
[1779850875857,31.53,75728.85,0.0,-0.92158,7e-05,10.39586]
[1779850880893,31.53,75739.91,0.0,-0.92088,7e-05,10.46787]
[1779850883913,31.53,75745.2,0.0,-0.92054,7e-05,10.50193]
[1779850888951,31.52,75750.39,0.0,-0.92023,7e-05,10.53431]
[1779850893985,31.52,75749.62,0.0,-0.92033,7e-05,10.52299]
[1779850899020,31.52,75747.5,0.0,-0.9205,7e-05,10.5059]
[1779850904056,31.51,75745.73,0.0,-0.92064,7e-05,10.49129]
[1779850909090,31.51,75742.98,0.0,-0.92085,7e-05,10.4701]
[1779850914124,31.5,75744.61,0.0,-0.92077,7e-05,10.47866]
[1779850920167,31.5,75743.8,0.0,-0.92085,7e-05,10.47051]
[1779850925202,31.5,75742.82,0.0,-0.92093,7e-05,10.46181]
[1779850930237,31.49,75743.8,0.0,-0.92089,7e-05,10.46644]
[1779850934265,31.49,75738.29,0.0,-0.92126,7e-05,10.42782]
[1779850939301,31.49,75738.31,0.0,-0.92128,7e-05,10.42636]
[1779850944336,31.49,75739.01,0.0,-0.92125,7e-05,10.42927]
[1779850948090,31.49,75746.54,0.0,-0.92076,7e-05,10.47935]
[1779850953400,31.49,75750.57,0.0,-0.92052,7e-05,10.50304]
[1779850959441,31.49,75750.92,0.0,-0.9205,7e-05,10.50537]
[1779850964477,31.48,75750.48,0.0,-0.92054,7e-05,10.50058]
[1779850969512,31.48,75751.16,0.0,-0.92052,7e-05,10.50286]
[1779850973539,31.48,75756.18,0.0,-0.92021,7e-05,10.53493]
[1779850975554,31.48,75763.67,0.0,-0.91972,7e-05,10.58461]
[1779850978302,31.47,75770.06,0.0,-0.91931,7e-05,10.62663]
[1779850982605,31.47,75781.91,0.0,-0.91852,7e-05,10.70618]
[1779850984619,31.47,75783.18,0.0,-0.91844,7e-05,10.71434]
[1779850989654,31.47,75784.9,0.0,-0.91834,7e-05,10.72464]
[1779850993684,31.47,75792.11,0.0,-0.91786,7e-05,10.77272]
[1779850995695,31.46,75793.18,0.0,-0.9178,7e-05,10.77884]
[1779850998723,31.46,75809.77,0.0,-0.91668,7e-05,10.89162]
[1779850999730,31.46,75808.49,0.0,-0.91678,7e-05,10.88228]
[1779851002752,31.46,75813.6,0.0,-0.91644,7e-05,10.91581]
[1779851006780,31.44,75817.21,0.0,-0.91632,7e-05,10.92824]
[1779851011814,31.38,75817.06,0.0,-0.91678,7e-05,10.88218]
[1779851017855,31.35,75816.62,0.0,-0.91704,7e-05,10.85622]
[1779851022893,31.34,75821.88,0.0,-0.91673,7e-05,10.8879]
[1779851027930,31.31,75819.97,0.0,-0.91708,7e-05,10.85284]
[1779851032965,31.3,75819.98,0.0,-0.91712,7e-05,10.84879]
[1779851038000,31.3,75819.84,0.0,-0.91715,7e-05,10.84557]
[1779851042030,31.3,75825.25,0.0,-0.9168,7e-05,10.88156]
[1779851043037,31.28,75831.86,0.0,-0.91645,7e-05,10.91692]
[1779851048071,31.26,75831.45,0.0,-0.91659,7e-05,10.90225]
[1779851053104,31.26,75830.16,0.0,-0.91671,7e-05,10.89096]
[1779851057144,31.26,75836.81,0.0,-0.91627,7e-05,10.93506]
[1779851062178,31.25,75840.63,0.0,-0.91603,7e-05,10.95882]
[1779851067213,31.25,75836.01,0.0,-0.91638,7e-05,10.92398]
[1779851072246,31.25,75833.41,0.0,-0.91661,7e-05,10.89998]
[1779851077282,31.24,75828.54,0.0,-0.91697,7e-05,10.86416]
[1779851082316,31.24,75827.72,0.0,-0.91704,7e-05,10.85656]
[1779851085338,31.24,75812.97,0.0,-0.91806,7e-05,10.75381]
[1779851088360,31.24,75804.63,0.0,-0.91863,7e-05,10.69592]
[1779851093394,31.24,75800.61,0.0,-0.91891,7e-05,10.66764]
[1779851098430,31.24,75804.0,0.0,-0.91869,7e-05,10.69025]
[1779851100445,31.23,75814.87,0.0,-0.91796,7e-05,10.7646]
[1779851103465,31.23,75822.46,0.0,-0.91745,7e-05,10.81603]
[1779851109230,31.23,75826.37,0.0,-0.9172,7e-05,10.84087]
[1779851114541,31.23,75821.79,0.0,-0.91753,7e-05,10.80753]
[1779851119577,31.23,75820.59,0.0,-0.91763,7e-05,10.79771]
[1779851124612,31.22,75823.51,0.0,-0.91744,7e-05,10.81632]
[1779851129647,31.22,75827.47,0.0,-0.91719,7e-05,10.84206]
[1779851133675,31.22,75832.08,0.0,-0.91691,7e-05,10.8689]
[1779851135690,31.22,75837.92,0.0,-0.91652,7e-05,10.90855]
[1779851139444,31.21,75840.67,0.0,-0.91634,7e-05,10.92571]
[1779851144752,31.21,75838.95,0.0,-0.91649,7e-05,10.91131]
[1779851148780,31.21,75844.04,0.0,-0.91616,7e-05,10.94476]
[1779851150795,31.21,75853.52,0.0,-0.91551,7e-05,11.00969]
[1779851151804,31.21,75855.77,0.0,-0.91536,7e-05,11.02477]
[1779851156837,31.2,75855.71,0.0,-0.91539,7e-05,11.02167]
[1779851161919,31.2,75856.26,0.0,-0.91538,7e-05,11.02283]
[1779851165919,31.19,75848.29,0.0,-0.91595,7e-05,10.96524]
[1779851166926,31.19,75841.49,0.0,-0.91643,7e-05,10.9175]
[1779851167933,31.19,75840.49,0.0,-0.9165,7e-05,10.91018]
[1779851174982,31.19,75838.58,0.0,-0.91666,7e-05,10.89451]
[1779851180023,31.19,75842.06,0.0,-0.91644,7e-05,10.917]
[1779851185052,31.18,75842.26,0.0,-0.91644,7e-05,10.91653]
[1779851190087,31.18,75839.12,0.0,-0.91668,7e-05,10.89271]
[1779851195122,31.18,75837.16,0.0,-0.91686,7e-05,10.87358]
[1779851200158,31.18,75839.98,0.0,-0.91669,7e-05,10.891]
[1779851204185,31.17,75845.81,0.0,-0.91631,7e-05,10.92914]
[1779851207206,31.17,75851.37,0.0,-0.91593,7e-05,10.96632]
[1779851212240,31.17,75850.19,0.0,-0.91604,7e-05,10.95544]
[1779851217277,31.16,75844.06,0.0,-0.91649,7e-05,10.91036]
[1779851222314,31.16,75840.8,0.0,-0.91674,7e-05,10.88557]
[1779851226341,31.16,75835.67,0.0,-0.91711,7e-05,10.84849]
[1779851231376,31.15,75832.04,0.0,-0.91738,7e-05,10.82155]
[1779851236410,31.15,75829.84,0.0,-0.91755,7e-05,10.80466]
[1779851241444,31.15,75829.5,0.0,-0.91759,7e-05,10.80068]
[1779851246480,31.15,75834.14,0.0,-0.91729,7e-05,10.83113]
[1779851248494,31.15,75840.06,0.0,-0.91689,7e-05,10.87134]
[1779851254536,31.14,75843.08,0.0,-0.91673,7e-05,10.8861]
[1779851259572,31.14,75843.0,0.0,-0.91676,7e-05,10.88332]
[1779851264606,31.14,75844.4,0.0,-0.91668,7e-05,10.89082]
[1779851270364,31.13,75844.4,0.0,-0.91671,7e-05,10.88815]
[1779851275683,31.13,75846.88,0.0,-0.91656,7e-05,10.90316]
[1779851280434,31.12,75852.01,0.0,-0.91623,7e-05,10.93655]
[1779851285753,31.12,75853.69,0.0,-0.91614,7e-05,10.94573]
[1779851290788,31.12,75850.87,0.0,-0.91636,7e-05,10.92376]
[1779851295823,31.11,75850.36,0.0,-0.91641,7e-05,10.91799]
[1779851300858,31.11,75850.69,0.0,-0.91641,7e-05,10.91818]
[1779851305892,31.11,75847.07,0.0,-0.91668,7e-05,10.89097]
[1779851312942,31.1,75846.43,0.0,-0.91678,7e-05,10.88049]
[1779851318984,31.1,75845.85,0.0,-0.91684,7e-05,10.87435]
[1779851325026,31.1,75845.54,0.0,-0.91688,7e-05,10.87011]
[1779851330061,31.1,75846.04,0.0,-0.91686,7e-05,10.87186]
[1779851335097,31.09,75846.38,0.0,-0.91686,7e-05,10.8724]
[1779851340134,31.09,75847.55,0.0,-0.9168,7e-05,10.87864]
[1779851345168,31.09,75845.45,0.0,-0.91696,7e-05,10.86218]
[1779851350202,31.09,75847.64,0.0,-0.91683,7e-05,10.87555]
[1779851355238,31.08,75845.57,0.0,-0.91699,7e-05,10.85926]
[1779851358258,31.08,75836.99,0.0,-0.91759,7e-05,10.79866]
[1779851360272,31.08,75835.64,0.0,-0.91769,7e-05,10.78881]
[1779851365307,31.08,75835.27,0.0,-0.91773,7e-05,10.78506]
[1779851370342,31.08,75835.27,0.0,-0.91774,7e-05,10.7839]
[1779851371350,31.08,75823.59,0.0,-0.91857,7e-05,10.69926]
[1779851373365,31.08,75819.09,0.0,-0.91888,7e-05,10.66809]
[1779851379406,31.08,75815.09,0.0,-0.91915,7e-05,10.64039]
[1779851384441,31.08,75814.59,0.0,-0.91919,7e-05,10.63685]
[1779851385448,31.08,75808.8,0.0,-0.91958,7e-05,10.597]
[1779851390485,31.08,75805.87,0.0,-0.91977,7e-05,10.57695]
[1779851392498,31.08,75801.85,0.0,-0.92004,7e-05,10.54951]
[1779851396526,31.08,75807.26,0.0,-0.91968,7e-05,10.58697]
[1779851398540,31.08,75812.42,0.0,-0.91933,7e-05,10.62246]
[1779851403578,31.08,75808.03,0.0,-0.91962,7e-05,10.59229]
[1779851408614,31.08,75806.56,0.0,-0.91972,7e-05,10.58245]
[1779851413658,31.08,75806.31,0.0,-0.91973,7e-05,10.58102]
[1779851416671,31.08,75802.29,0.0,-0.92,7e-05,10.55375]
[1779851419691,31.08,75793.29,0.0,-0.9206,7e-05,10.49245]
[1779851420698,31.08,75786.55,0.0,-0.92105,7e-05,10.44657]
[1779851425733,31.08,75785.8,0.0,-0.92109,7e-05,10.44238]
[1779851427747,31.08,75796.55,0.0,-0.92037,7e-05,10.51612]
[1779851428754,31.08,75804.32,0.0,-0.91985,7e-05,10.56939]
[1779851433797,31.08,75807.92,0.0,-0.91963,7e-05,10.59049]
[1779851436812,31.08,75814.62,0.0,-0.91918,7e-05,10.63641]
[1779851441845,31.08,75815.59,0.0,-0.91912,7e-05,10.6426]
[1779851451669,31.08,75815.01,0.0,-0.91917,7e-05,10.63773]
[1779851456951,31.08,75815.66,0.0,-0.91913,7e-05,10.64176]
[1779851461987,31.08,75815.66,0.0,-0.91913,7e-05,10.64134]
[1779851470043,31.08,75816.15,0.0,-0.9191,7e-05,10.64403]
[1779851475079,31.07,75816.18,0.0,-0.91911,7e-05,10.64379]
[1779851480117,31.07,75817.49,0.0,-0.91902,7e-05,10.65234]
[1779851486161,31.07,75816.26,0.0,-0.91911,7e-05,10.64335]
[1779851491195,31.07,75816.8,0.0,-0.9191,7e-05,10.6432]
[1779851497237,31.07,75813.02,0.0,-0.91936,7e-05,10.61687]
[1779851502273,31.07,75812.49,0.0,-0.9194,7e-05,10.61308]
[1779851504289,31.07,75802.15,0.0,-0.9201,7e-05,10.54202]
[1779851505295,31.07,75797.22,0.0,-0.92043,7e-05,10.50832]
[1779851510328,31.07,75799.02,0.0,-0.9203,7e-05,10.52134]
[1779851515366,31.07,75798.98,0.0,-0.9203,7e-05,10.52172]
[1779851520402,31.08,75799.32,0.0,-0.92027,7e-05,10.52473]
[1779851525438,31.08,75799.22,0.0,-0.92027,7e-05,10.52471]
[1779851530473,31.08,75796.39,0.0,-0.92045,7e-05,10.5061]
[1779851535513,31.08,75794.2,0.0,-0.92059,7e-05,10.49194]
[1779851542314,31.08,75793.81,0.0,-0.9206,7e-05,10.49051]
[1779851547597,31.08,75792.63,0.0,-0.92067,7e-05,10.48349]
[1779851553638,31.08,75792.76,0.0,-0.92067,7e-05,10.48198]
[1779851558673,31.08,75789.92,0.0,-0.92085,7e-05,10.46345]
[1779851563708,31.09,75784.88,0.0,-0.92118,7e-05,10.43021]
[1779851568743,31.09,75785.92,0.0,-0.9211,7e-05,10.43854]
[1779851574785,31.09,75789.24,0.0,-0.92086,7e-05,10.46253]
[1779851580831,31.09,75789.2,0.0,-0.92085,7e-05,10.46347]
[1779851585862,31.09,75791.14,0.0,-0.92072,7e-05,10.4776]
[1779851590896,31.09,75789.35,0.0,-0.92083,7e-05,10.4661]
[1779851595933,31.1,75786.85,0.0,-0.92099,7e-05,10.44974]
[1779851600968,31.1,75785.94,0.0,-0.92104,7e-05,10.44423]
[1779851606003,31.1,75784.31,0.0,-0.92114,7e-05,10.43377]
[1779851609024,31.1,75790.34,0.0,-0.92074,7e-05,10.47522]
[1779851614060,31.1,75792.44,0.0,-0.92062,7e-05,10.48648]
[1779851618092,31.1,75787.31,0.0,-0.92096,7e-05,10.45192]
[1779851623122,31.1,75783.55,0.0,-0.9212,7e-05,10.42717]
[1779851629166,31.1,75783.8,0.0,-0.92117,7e-05,10.43008]
[1779851634199,31.1,75785.14,0.0,-0.92107,7e-05,10.44023]
[1779851639233,31.11,75786.47,0.0,-0.92097,7e-05,10.45028]
[1779851644269,31.11,75781.17,0.0,-0.92131,7e-05,10.41517]
[1779851649303,31.11,75783.24,0.0,-0.92116,7e-05,10.43055]
[1779851654338,31.11,75785.2,0.0,-0.92102,7e-05,10.44514]
[1779851659374,31.11,75785.78,0.0,-0.92097,7e-05,10.45029]
[1779851665417,31.11,75786.2,0.0,-0.92093,7e-05,10.45456]
[1779851670452,31.12,75789.03,0.0,-0.92073,7e-05,10.47502]
[1779851675486,31.12,75787.55,0.0,-0.92084,7e-05,10.46257]
[1779851680521,31.12,75787.91,0.0,-0.9208,7e-05,10.46612]
[1779851686568,31.12,75787.22,0.0,-0.92084,7e-05,10.46271]
[1779851692609,31.12,75788.4,0.0,-0.92074,7e-05,10.47198]
[1779851697645,31.12,75786.47,0.0,-0.92086,7e-05,10.45981]
[1779851702680,31.13,75784.03,0.0,-0.92102,7e-05,10.44422]
[1779851707716,31.13,75784.33,0.0,-0.92098,7e-05,10.44739]
[1779851713513,31.13,75784.96,0.0,-0.92093,7e-05,10.45292]
[1779851718796,31.13,75786.64,0.0,-0.92081,7e-05,10.46545]
[1779851720810,31.13,75745.11,0.0,-0.92354,7e-05,10.18426]
[1779851721819,31.13,75735.09,0.0,-0.92419,6e-05,10.11756]
[1779851722824,31.13,75733.74,0.0,-0.92426,6e-05,10.10994]
[1779851724839,31.14,75741.03,0.0,-0.92378,6e-05,10.16023]
[1779851725844,31.14,75751.46,0.0,-0.92309,7e-05,10.23099]
[1779851731886,31.14,75754.63,0.0,-0.92288,7e-05,10.25191]
[1779851736921,31.14,75761.26,0.0,-0.92243,7e-05,10.29804]
[1779851739942,31.14,75766.88,0.0,-0.92205,7e-05,10.33716]
[1779851745985,31.15,75766.09,0.0,-0.92208,7e-05,10.33377]
[1779851751021,31.15,75765.92,0.0,-0.92208,7e-05,10.33419]
[1779851757064,31.15,75765.7,0.0,-0.92207,7e-05,10.33449]
[1779851760085,31.15,75773.34,0.0,-0.92156,7e-05,10.38708]
[1779851765119,31.15,75778.01,0.0,-0.92124,7e-05,10.4194]
[1779851770155,31.15,75780.32,0.0,-0.92111,7e-05,10.43366]
[1779851773964,31.15,75785.81,0.0,-0.92074,7e-05,10.47077]
[1779851779218,31.15,75784.81,0.0,-0.9208,7e-05,10.46464]
[1779851781234,31.15,75776.85,0.0,-0.92133,7e-05,10.41084]
[1779851786269,31.16,75773.93,0.0,-0.92151,7e-05,10.39223]
[1779851791304,31.16,75772.65,0.0,-0.92161,7e-05,10.38134]
[1779851794112,31.16,75765.34,0.0,-0.92209,7e-05,10.3313]
[1779851797347,31.16,75758.32,0.0,-0.92256,7e-05,10.28349]
[1779851798353,31.16,75751.44,0.0,-0.92301,7e-05,10.23705]
[1779851804181,31.16,75752.05,0.0,-0.92297,7e-05,10.24114]
[1779851811445,31.16,75751.62,0.0,-0.92296,7e-05,10.24153]
[1779851816480,31.16,75756.42,0.0,-0.92263,7e-05,10.27606]
[1779851821515,31.17,75757.66,0.0,-0.92253,7e-05,10.28641]
[1779851823529,31.17,75752.32,0.0,-0.92287,7e-05,10.25111]
[1779851825544,31.17,75746.03,0.0,-0.92327,7e-05,10.20958]
[1779851830578,31.17,75745.85,0.0,-0.92326,7e-05,10.21076]
[1779851835613,31.18,75750.37,0.0,-0.92294,7e-05,10.24354]
[1779851842663,31.18,75751.5,0.0,-0.92286,7e-05,10.25192]
[1779851847699,31.18,75750.29,0.0,-0.92294,7e-05,10.24364]
[1779851852731,31.18,75750.77,0.0,-0.92293,7e-05,10.24336]
[1779851859782,31.18,75747.88,0.0,-0.92312,7e-05,10.22398]
[1779851864818,31.18,75748.78,0.0,-0.92306,7e-05,10.2302]
[1779851869852,31.18,75750.49,0.0,-0.92295,7e-05,10.24183]
[1779851874888,31.18,75751.59,0.0,-0.92288,7e-05,10.24935]
[1779851879923,31.18,75753.53,0.0,-0.92275,7e-05,10.26249]
[1779851885965,31.18,75754.25,0.0,-0.9227,7e-05,10.26735]
[1779851889993,31.18,75760.1,0.0,-0.9223,7e-05,10.30814]
[1779851895028,31.18,75763.01,0.0,-0.9221,7e-05,10.32921]
[1779851900063,31.18,75762.31,0.0,-0.92215,7e-05,10.324]
[1779851905100,31.18,75762.19,0.0,-0.92216,7e-05,10.32317]
[1779851910134,31.18,75765.05,0.0,-0.92195,7e-05,10.34429]
[1779851915170,31.19,75765.23,0.0,-0.92195,7e-05,10.34378]
[1779851920205,31.19,75764.43,0.0,-0.92198,7e-05,10.34007]
[1779851925240,31.19,75764.18,0.0,-0.92199,7e-05,10.3396]
[1779851930275,31.19,75763.85,0.0,-0.92201,7e-05,10.33673]
[1779851932288,31.19,75757.79,0.0,-0.92242,7e-05,10.29557]
[1779851937323,31.19,75756.83,0.0,-0.92248,7e-05,10.28894]
[1779851942359,31.19,75758.05,0.0,-0.9224,7e-05,10.29687]
[1779851947394,31.19,75759.62,0.0,-0.9223,7e-05,10.30712]
[1779851953436,31.19,75759.39,0.0,-0.92232,7e-05,10.30517]
[1779851958471,31.19,75766.38,0.0,-0.92187,7e-05,10.35206]
[1779851963507,31.19,75765.75,0.0,-0.92191,7e-05,10.34715]
[1779851969550,31.18,75765.16,0.0,-0.92196,7e-05,10.34243]
[1779851975374,31.18,75764.15,0.0,-0.92206,7e-05,10.33149]
[1779851980626,31.18,75763.2,0.0,-0.92212,7e-05,10.32454]
[1779851985662,31.18,75764.01,0.0,-0.92208,7e-05,10.32951]
[1779851991703,31.18,75763.2,0.0,-0.92214,7e-05,10.3234]
[1779851996738,31.18,75762.47,0.0,-0.92218,7e-05,10.31889]
[1779852001789,31.18,75760.69,0.0,-0.9223,7e-05,10.30685]
[1779852002793,31.18,75742.14,0.0,-0.92351,7e-05,10.18172]
[1779852003798,31.18,75738.94,0.0,-0.92371,6e-05,10.1608]
[1779852008835,31.19,75738.24,0.0,-0.92374,6e-05,10.15814]
[1779852013870,31.19,75734.43,0.0,-0.92398,6e-05,10.13309]
[1779852018905,31.19,75732.56,0.0,-0.9241,6e-05,10.12113]
[1779852023942,31.19,75731.17,0.0,-0.92418,6e-05,10.11239]
[1779852025955,31.19,75721.56,0.0,-0.9248,6e-05,10.0484]
[1779852026962,31.19,75720.26,0.0,-0.92488,6e-05,10.03994]
[1779852033004,31.19,75720.22,0.0,-0.92489,6e-05,10.03763]
[1779852039048,31.19,75722.25,0.0,-0.92475,6e-05,10.05251]
[1779852043085,31.19,75729.63,0.0,-0.92426,6e-05,10.10258]
[1779852045089,31.19,75733.85,0.0,-0.92399,6e-05,10.13109]
[1779852050124,31.19,75734.77,0.0,-0.92392,6e-05,10.1378]
[1779852055160,31.2,75738.04,0.0,-0.92371,6e-05,10.16001]
[1779852060195,31.2,75732.95,0.0,-0.92403,6e-05,10.12641]
[1779852065229,31.2,75729.83,0.0,-0.92423,6e-05,10.10608]
[1779852070264,31.2,75725.4,0.0,-0.92451,6e-05,10.07714]
[1779852075299,31.2,75724.82,0.0,-0.92454,6e-05,10.07404]
[1779852080334,31.2,75725.13,0.0,-0.92451,6e-05,10.07687]
[1779852085371,31.2,75725.94,0.0,-0.92445,6e-05,10.08297]
[1779852090405,31.2,75725.22,0.0,-0.92449,6e-05,10.07883]
[1779852096447,31.2,75723.82,0.0,-0.92459,6e-05,10.06699]
[1779852101483,31.2,75723.96,0.0,-0.92458,6e-05,10.06867]
[1779852107525,31.21,75724.07,0.0,-0.92456,6e-05,10.07026]
[1779852113567,31.21,75724.2,0.0,-0.92455,6e-05,10.07196]
[1779852118601,31.21,75727.56,0.0,-0.92433,6e-05,10.09487]
[1779852124643,31.21,75726.99,0.0,-0.92436,6e-05,10.09166]
[1779852129679,31.21,75722.72,0.0,-0.92463,6e-05,10.06371]
[1779852136497,31.21,75720.62,0.0,-0.92475,6e-05,10.05082]
[1779852140756,31.21,75715.46,0.0,-0.92507,6e-05,10.0172]
[1779852146567,31.21,75718.13,0.0,-0.92489,6e-05,10.03633]
[1779852151833,31.22,75718.34,0.0,-0.92489,6e-05,10.0354]
[1779852156878,31.22,75719.08,0.0,-0.92483,6e-05,10.04143]
[1779852161908,31.22,75718.83,0.0,-0.92483,6e-05,10.04086]
[1779852166944,31.22,75719.17,0.0,-0.9248,6e-05,10.04423]
[1779852171979,31.22,75719.93,0.0,-0.92474,6e-05,10.0504]
[1779852177014,31.22,75712.34,0.0,-0.92522,6e-05,10.00097]
[1779852178023,31.22,75712.4,0.0,-0.92521,6e-05,10.00167]
[1779852184066,31.23,75713.65,0.0,-0.92511,6e-05,10.01179]
[1779852190107,31.23,75715.04,0.0,-0.92501,6e-05,10.02283]
[1779852195147,31.23,75717.49,0.0,-0.92483,6e-05,10.04065]
[1779852200182,31.23,75717.61,0.0,-0.92481,6e-05,10.04292]
[1779852205217,31.24,75718.18,0.0,-0.92476,6e-05,10.04821]
[1779852210252,31.24,75719.35,0.0,-0.92467,6e-05,10.05771]
[1779852213272,31.24,75725.3,0.0,-0.9243,6e-05,10.09482]
[1779852218309,31.24,75731.23,0.0,-0.92391,6e-05,10.13542]
[1779852221328,31.24,75735.67,0.0,-0.92362,6e-05,10.16553]
[1779852226367,31.24,75738.15,0.0,-0.92345,6e-05,10.18253]
[1779852231399,31.24,75738.3,0.0,-0.92344,6e-05,10.18382]
[1779852236434,31.24,75736.57,0.0,-0.92355,6e-05,10.1725]
[1779852240462,31.24,75730.32,0.0,-0.92395,6e-05,10.13095]
[1779852241472,31.24,75723.56,0.0,-0.92439,6e-05,10.08593]
[1779852242477,31.24,75714.97,0.0,-0.92494,6e-05,10.02888]
[1779852244493,31.24,75712.5,0.0,-0.92509,6e-05,10.013]
[1779852249529,31.25,75715.23,0.0,-0.9249,6e-05,10.03253]
[1779852256577,31.25,75715.53,0.0,-0.92486,6e-05,10.03646]
[1779852261612,31.25,75718.06,0.0,-0.92469,6e-05,10.05464]
[1779852264634,31.25,75711.54,0.0,-0.9251,6e-05,10.01212]
[1779852269668,31.26,75709.67,0.0,-0.9252,6e-05,10.00149]
[1779852274702,31.26,75709.14,0.0,-0.92524,6e-05,9.99646]
[1779852279738,31.26,75710.45,0.0,-0.92513,6e-05,10.00721]
[1779852284776,31.26,75710.24,0.0,-0.92512,6e-05,10.00793]
[1779852287584,31.27,75728.43,0.0,-0.92395,6e-05,10.13011]
[1779852292829,31.27,75730.79,0.0,-0.92377,6e-05,10.14836]
[1779852297864,31.27,75729.07,0.0,-0.92386,6e-05,10.13876]
[1779852301892,31.27,75736.56,0.0,-0.92337,6e-05,10.18957]
[1779852302901,31.27,75743.6,0.0,-0.92291,7e-05,10.23684]
[1779852307934,31.27,75745.68,0.0,-0.92277,7e-05,10.25127]
[1779852311963,31.27,75752.35,0.0,-0.92234,7e-05,10.29612]
[1779852312969,31.27,75759.04,0.0,-0.92189,7e-05,10.34166]
[1779852313976,31.28,75759.52,0.0,-0.92186,7e-05,10.34523]
[1779852319014,31.28,75753.96,0.0,-0.92221,7e-05,10.3093]
[1779852325062,31.28,75754.14,0.0,-0.92217,7e-05,10.31272]
[1779852326068,31.28,75763.84,0.0,-0.92153,7e-05,10.37861]
[1779852327074,31.28,75763.47,0.0,-0.92155,7e-05,10.37637]
[1779852332109,31.28,75762.17,0.0,-0.92165,7e-05,10.36546]
[1779852337144,31.29,75761.43,0.0,-0.92168,7e-05,10.36186]
[1779852342179,31.29,75756.89,0.0,-0.92197,7e-05,10.33272]
[1779852347217,31.29,75760.54,0.0,-0.92171,7e-05,10.35889]
[1779852352255,31.29,75757.07,0.0,-0.92193,7e-05,10.33682]
[1779852354270,31.29,75753.3,0.0,-0.92217,7e-05,10.31205]
[1779852359304,31.29,75755.13,0.0,-0.92204,7e-05,10.32523]
[1779852364338,31.29,75756.5,0.0,-0.92195,7e-05,10.33392]
[1779852371393,31.29,75755.35,0.0,-0.92204,7e-05,10.32528]
[1779852377430,31.29,75754.45,0.0,-0.9221,7e-05,10.31855]
[1779852382465,31.29,75754.75,0.0,-0.92209,7e-05,10.31999]
[1779852387501,31.29,75754.87,0.0,-0.92209,7e-05,10.3202]
[1779852392535,31.29,75757.0,0.0,-0.92198,7e-05,10.33046]
[1779852398577,31.29,75756.44,0.0,-0.92202,7e-05,10.32582]
[1779852404619,31.29,75753.13,0.0,-0.92225,7e-05,10.30279]
[1779852409654,31.29,75753.16,0.0,-0.92225,7e-05,10.30243]
[1779852414689,31.28,75753.61,0.0,-0.92223,7e-05,10.30487]
[1779852419724,31.28,75756.07,0.0,-0.92207,7e-05,10.32071]
[1779852424782,31.28,75760.05,0.0,-0.92181,7e-05,10.34762]
[1779852429818,31.28,75763.33,0.0,-0.92159,7e-05,10.37058]
[1779852434851,31.29,75764.67,0.0,-0.92149,7e-05,10.38084]
[1779852439886,31.29,75763.91,0.0,-0.92154,7e-05,10.37548]
[1779852446936,31.28,75764.39,0.0,-0.92152,7e-05,10.37718]
[1779852458786,31.28,75764.39,0.0,-0.92157,7e-05,10.37117]
[1779852464056,31.28,75765.5,0.0,-0.92151,7e-05,10.37764]
[1779852469091,31.28,75761.97,0.0,-0.92175,7e-05,10.35278]
[1779852474127,31.28,75761.01,0.0,-0.92182,7e-05,10.34559]
[1779852479163,31.27,75761.11,0.0,-0.92182,7e-05,10.34561]
[1779852481177,31.27,75755.23,0.0,-0.92221,7e-05,10.30566]
[1779852483191,31.27,75744.5,0.0,-0.92292,7e-05,10.23322]
[1779852484197,31.27,75743.79,0.0,-0.92296,7e-05,10.22849]
[1779852491251,31.27,75742.43,0.0,-0.92305,7e-05,10.21968]
[1779852496286,31.28,75744.74,0.0,-0.92289,7e-05,10.23543]
[1779852503335,31.28,75744.48,0.0,-0.92291,7e-05,10.23377]
[1779852505350,31.28,75737.58,0.0,-0.92336,6e-05,10.18751]
[1779852510385,31.28,75739.04,0.0,-0.92326,7e-05,10.19766]
[1779852515420,31.28,75737.65,0.0,-0.92337,6e-05,10.18518]
[1779852520454,31.28,75744.08,0.0,-0.92295,7e-05,10.22859]
[1779852524483,31.28,75738.55,0.0,-0.92331,7e-05,10.19141]
[1779852525492,31.28,75736.45,0.0,-0.92345,6e-05,10.17737]
[1779852530527,31.28,75735.49,0.0,-0.92351,6e-05,10.17132]
[1779852535562,31.28,75733.09,0.0,-0.92366,6e-05,10.15558]
[1779852540602,31.28,75729.79,0.0,-0.92387,6e-05,10.13411]
[1779852545632,31.28,75726.87,0.0,-0.92405,6e-05,10.11525]
[1779852550667,31.28,75727.16,0.0,-0.92402,6e-05,10.11778]
[1779852555703,31.28,75725.55,0.0,-0.92412,6e-05,10.10761]
[1779852560738,31.28,75726.86,0.0,-0.92403,6e-05,10.11693]
[1779852565774,31.28,75725.65,0.0,-0.9241,6e-05,10.10939]
[1779852570808,31.28,75724.41,0.0,-0.92418,6e-05,10.10166]
[1779852575844,31.28,75724.38,0.0,-0.9242,6e-05,10.0986]
[1779852580881,31.29,75728.67,0.0,-0.92392,6e-05,10.12763]
[1779852585916,31.29,75730.95,0.0,-0.92377,6e-05,10.1431]
[1779852590952,31.29,75731.83,0.0,-0.92371,6e-05,10.14919]
[1779852595986,31.29,75734.38,0.0,-0.92354,6e-05,10.16643]
[1779852596992,31.29,75739.58,0.0,-0.9232,7e-05,10.20126]
[1779852602029,31.29,75742.42,0.0,-0.92302,7e-05,10.22061]
[1779852607064,31.29,75744.12,0.0,-0.92291,7e-05,10.23184]
[1779852611093,31.29,75750.85,0.0,-0.92246,7e-05,10.27775]
[1779852616130,31.29,75750.29,0.0,-0.92249,7e-05,10.27479]
[1779852621162,31.29,75751.32,0.0,-0.92243,7e-05,10.28118]
[1779852626198,31.29,75751.72,0.0,-0.92241,7e-05,10.28332]
[1779852631233,31.29,75751.92,0.0,-0.92242,7e-05,10.28074]
[1779852636268,31.29,75758.57,0.0,-0.92198,7e-05,10.32587]
[1779852641303,31.29,75758.82,0.0,-0.92195,7e-05,10.329]
[1779852646339,31.29,75756.92,0.0,-0.92206,7e-05,10.31758]
[1779852651379,31.29,75752.54,0.0,-0.92234,7e-05,10.28948]
[1779852653387,31.29,75749.34,0.0,-0.92254,7e-05,10.26861]
[1779852660215,31.3,75749.79,0.0,-0.9225,7e-05,10.27277]
[1779852666479,31.29,75751.34,0.0,-0.9224,7e-05,10.2826]
[1779852671514,31.29,75750.31,0.0,-0.92247,7e-05,10.27517]
[1779852673527,31.29,75743.48,0.0,-0.92292,7e-05,10.22913]
[1779852678561,31.29,75742.89,0.0,-0.92296,7e-05,10.22516]
[1779852685611,31.29,75743.46,0.0,-0.92292,7e-05,10.22909]
[1779852692660,31.29,75745.15,0.0,-0.92283,7e-05,10.23709]
[1779852697696,31.29,75745.73,0.0,-0.9228,7e-05,10.24106]
[1779852703738,31.29,75745.89,0.0,-0.92278,7e-05,10.24224]
[1779852708776,31.29,75746.26,0.0,-0.92276,7e-05,10.24483]
[1779852713811,31.29,75746.37,0.0,-0.92275,7e-05,10.24566]
[1779852718846,31.29,75744.59,0.0,-0.92287,7e-05,10.23375]
[1779852723882,31.29,75743.56,0.0,-0.92293,7e-05,10.22687]
[1779852728917,31.29,75743.43,0.0,-0.92294,7e-05,10.22604]
[1779852733952,31.29,75747.49,0.0,-0.92268,7e-05,10.25333]
[1779852738987,31.29,75748.97,0.0,-0.92258,7e-05,10.26315]
[1779852741002,31.29,75742.39,0.0,-0.92301,7e-05,10.21899]
[1779852748054,31.29,75743.1,0.0,-0.92296,7e-05,10.22407]
[1779852753088,31.3,75743.25,0.0,-0.92297,7e-05,10.22191]
[1779852758131,31.3,75740.83,0.0,-0.92313,7e-05,10.206]
[1779852763164,31.3,75739.74,0.0,-0.92319,7e-05,10.19908]
[1779852770214,31.3,75738.64,0.0,-0.92326,7e-05,10.19228]
[1779852776255,31.3,75736.19,0.0,-0.92341,6e-05,10.17639]
[1779852782297,31.3,75735.64,0.0,-0.92344,6e-05,10.17324]
[1779852787332,31.3,75733.14,0.0,-0.9236,6e-05,10.15697]
[1779852792368,31.3,75731.73,0.0,-0.92369,6e-05,10.14803]
[1779852797403,31.3,75732.11,0.0,-0.92366,6e-05,10.15103]
[1779852799416,31.3,75726.39,0.0,-0.92402,6e-05,10.11313]
[1779852804450,31.3,75720.83,0.0,-0.92437,6e-05,10.07713]
[1779852805458,31.3,75714.15,0.0,-0.92479,6e-05,10.03335]
[1779852811283,31.31,75712.61,0.0,-0.92487,6e-05,10.02398]
[1779852816534,31.31,75709.89,0.0,-0.92502,6e-05,10.00869]
[1779852821570,31.32,75710.31,0.0,-0.92495,6e-05,10.01556]
[1779852826605,31.33,75712.83,0.0,-0.92475,6e-05,10.03643]
[1779852831640,31.33,75715.61,0.0,-0.92453,6e-05,10.059]
[1779852836677,31.34,75715.95,0.0,-0.92447,6e-05,10.0653]
[1779852842717,31.35,75715.27,0.0,-0.92447,6e-05,10.06562]
[1779852847751,31.35,75711.06,0.0,-0.9247,6e-05,10.04165]
[1779852851779,31.36,75706.02,0.0,-0.92499,6e-05,10.01146]
[1779852856815,31.36,75704.38,0.0,-0.92505,6e-05,10.0046]
[1779852861850,31.37,75703.91,0.0,-0.92505,6e-05,10.00541]
[1779852866885,31.37,75705.61,0.0,-0.9249,6e-05,10.0204]
[1779852871921,31.38,75703.69,0.0,-0.92501,6e-05,10.00785]
[1779852876954,31.39,75702.52,0.0,-0.92504,6e-05,10.00448]
[1779852882997,31.39,75702.71,0.0,-0.92501,6e-05,10.00748]
[1779852888033,31.39,75701.92,0.0,-0.92505,6e-05,10.00323]
[1779852893069,31.39,75706.17,0.0,-0.92477,6e-05,10.03224]
[1779852898108,31.39,75706.68,0.0,-0.92473,6e-05,10.03637]
[1779852905159,31.39,75705.12,0.0,-0.92482,6e-05,10.02708]
[1779852911204,31.4,75701.53,0.0,-0.92504,6e-05,10.00438]
[1779852914224,31.4,75690.0,0.0,-0.92577,6e-05,9.92891]
[1779852919268,31.4,75660.32,0.0,-0.9276,6e-05,9.73659]
[1779852920277,31.4,75648.06,0.0,-0.92835,6e-05,9.65749]
[1779852925309,31.41,75639.31,0.0,-0.92886,6e-05,9.60451]
[1779852930344,31.41,75640.09,0.0,-0.92877,6e-05,9.61351]
[1779852934372,31.42,75633.24,0.0,-0.92918,6e-05,9.56906]
[1779852939407,31.42,75633.47,0.0,-0.92913,6e-05,9.57477]
[1779852944442,31.44,75628.84,0.0,-0.92929,6e-05,9.55694]
[1779852950483,31.46,75628.4,0.0,-0.92919,6e-05,9.56702]
[1779852955520,31.47,75630.1,0.0,-0.92905,6e-05,9.58221]
[1779852960555,31.47,75632.88,0.0,-0.92884,6e-05,9.60433]
[1779852965589,31.48,75638.24,0.0,-0.92847,6e-05,9.64303]
[1779852970624,31.49,75636.01,0.0,-0.92857,6e-05,9.63255]
[1779852975660,31.49,75637.77,0.0,-0.92842,6e-05,9.64788]
[1779852980695,31.5,75638.18,0.0,-0.92836,6e-05,9.65445]
[1779852987743,31.51,75638.84,0.0,-0.92827,6e-05,9.66415]
[1779852992779,31.51,75638.5,0.0,-0.92827,6e-05,9.66244]
[1779852997819,31.52,75637.22,0.0,-0.92832,6e-05,9.658]
[1779853002854,31.52,75638.16,0.0,-0.92822,6e-05,9.66792]
[1779853007888,31.53,75637.56,0.0,-0.92822,6e-05,9.66778]
[1779853012923,31.53,75641.47,0.0,-0.92794,6e-05,9.69685]
[1779853017959,31.54,75640.64,0.0,-0.92796,6e-05,9.69491]
[1779853022994,31.54,75640.65,0.0,-0.92793,6e-05,9.69827]
[1779853028029,31.55,75641.42,0.0,-0.92785,6e-05,9.70653]
[1779853033065,31.55,75642.24,0.0,-0.92777,6e-05,9.71496]
[1779853038103,31.56,75642.43,0.0,-0.92772,6e-05,9.71978]
[1779853043135,31.56,75642.38,0.0,-0.9277,6e-05,9.72241]
[1779853048171,31.57,75637.17,0.0,-0.92799,6e-05,9.69157]
[1779853053207,31.57,75636.04,0.0,-0.92805,6e-05,9.68409]
[1779853058242,31.58,75641.0,0.0,-0.92772,6e-05,9.7194]
[1779853063277,31.58,75641.08,0.0,-0.92768,6e-05,9.72289]
[1779853068313,31.59,75641.98,0.0,-0.9276,6e-05,9.73169]
[1779853073348,31.59,75640.6,0.0,-0.92765,6e-05,9.72575]
[1779853080398,31.6,75640.43,0.0,-0.92762,6e-05,9.72886]
[1779853085432,31.6,75641.3,0.0,-0.92754,6e-05,9.73746]
[1779853090468,31.6,75645.81,0.0,-0.92723,6e-05,9.76949]
[1779853095502,31.61,75645.66,0.0,-0.92722,6e-05,9.77105]
[1779853100538,31.61,75645.31,0.0,-0.92722,6e-05,9.77122]
[1779853105573,31.62,75643.34,0.0,-0.92732,6e-05,9.76083]
[1779853107585,31.62,75649.27,0.0,-0.92694,6e-05,9.80026]
[1779853112621,31.67,75649.07,0.0,-0.92663,6e-05,9.83116]
[1779853117660,31.7,75647.45,0.0,-0.92656,6e-05,9.83828]
[1779853122691,31.71,75649.29,0.0,-0.92638,6e-05,9.85659]
[1779853123467,31.71,75654.57,0.0,-0.92605,6e-05,9.89121]
[1779853128734,31.71,75656.38,0.0,-0.92592,6e-05,9.90405]
[1779853133770,31.71,75658.7,0.0,-0.92577,6e-05,9.92006]
[1779853138805,31.71,75659.01,0.0,-0.92574,6e-05,9.92287]
[1779853143842,31.71,75659.58,0.0,-0.9257,6e-05,9.92743]
[1779853151898,31.71,75658.25,0.0,-0.92577,6e-05,9.92022]
[1779853153683,31.72,75650.15,0.0,-0.92627,6e-05,9.86787]
[1779853155926,31.72,75642.81,0.0,-0.92672,6e-05,9.82069]
[1779853156933,31.72,75642.06,0.0,-0.92677,6e-05,9.81616]
[1779853161968,31.72,75641.75,0.0,-0.92677,6e-05,9.81586]
[1779853167004,31.72,75639.0,0.0,-0.92692,6e-05,9.79973]
[1779853172038,31.72,75636.47,0.0,-0.92708,6e-05,9.78179]
[1779853177074,31.73,75636.84,0.0,-0.92704,6e-05,9.78616]
[1779853182108,31.74,75638.33,0.0,-0.92685,6e-05,9.80613]
[1779853187143,31.81,75635.39,0.0,-0.92662,6e-05,9.82945]
[1779853192178,31.85,75635.22,0.0,-0.92632,6e-05,9.86019]
[1779853197214,31.86,75636.92,0.0,-0.9262,6e-05,9.87247]
[1779853201241,31.88,75642.33,0.0,-0.92572,6e-05,9.92204]
[1779853203255,31.9,75651.54,0.0,-0.92502,6e-05,9.99484]
[1779853204262,31.91,75653.05,0.0,-0.92487,6e-05,10.01022]
[1779853207287,31.93,75664.53,0.0,-0.92399,6e-05,10.10098]
[1779853208293,31.93,75674.06,0.0,-0.92337,6e-05,10.16438]
[1779853209301,31.93,75675.81,0.0,-0.92325,6e-05,10.17668]
[1779853214336,31.94,75673.0,0.0,-0.9234,6e-05,10.16153]
[1779853219371,31.94,75671.41,0.0,-0.92348,6e-05,10.15271]
[1779853224408,31.94,75676.06,0.0,-0.92317,6e-05,10.18474]
[1779853229441,31.94,75673.58,0.0,-0.92332,6e-05,10.16991]
[1779853234483,31.95,75675.2,0.0,-0.92322,6e-05,10.1787]
[1779853239511,31.95,75675.49,0.0,-0.92319,6e-05,10.18219]
[1779853243539,31.95,75671.28,0.0,-0.92344,6e-05,10.15595]
[1779853250589,31.96,75671.81,0.0,-0.92338,6e-05,10.16221]
[1779853256630,31.96,75673.31,0.0,-0.92326,6e-05,10.17428]
[1779853261665,31.96,75666.92,0.0,-0.92365,6e-05,10.13411]
[1779853265695,31.96,75662.58,0.0,-0.92391,6e-05,10.10717]
[1779853270728,31.97,75664.92,0.0,-0.92375,6e-05,10.12438]
[1779853275764,31.97,75660.94,0.0,-0.92398,6e-05,10.1002]
[1779853280799,31.97,75658.58,0.0,-0.92411,6e-05,10.08661]
[1779853285836,31.97,75655.74,0.0,-0.92427,6e-05,10.06986]
[1779853290870,31.98,75654.32,0.0,-0.92434,6e-05,10.06239]
[1779853296915,31.98,75653.16,0.0,-0.92442,6e-05,10.05352]
[1779853301948,31.98,75650.5,0.0,-0.92457,6e-05,10.0379]
[1779853306983,31.99,75649.24,0.0,-0.92463,6e-05,10.03137]
[1779853312019,31.99,75648.71,0.0,-0.92465,6e-05,10.02958]
[1779853317053,32.0,75650.35,0.0,-0.92447,6e-05,10.04748]
[1779853323095,32.01,75652.48,0.0,-0.92425,6e-05,10.07083]
[1779853328130,32.02,75654.69,0.0,-0.92409,6e-05,10.08665]
[1779853334185,32.02,75656.7,0.0,-0.92395,6e-05,10.10136]
[1779853336195,32.02,75644.01,0.0,-0.92475,6e-05,10.01869]
[1779853337201,32.02,75636.85,0.0,-0.9252,6e-05,9.97206]
[1779853338206,32.02,75634.4,0.0,-0.92535,6e-05,9.95613]
[1779853343242,32.02,75638.07,0.0,-0.92513,6e-05,9.97979]
[1779853348277,32.02,75641.53,0.0,-0.9249,6e-05,10.00291]
[1779853355326,32.02,75641.72,0.0,-0.92489,6e-05,10.00341]
[1779853360364,32.03,75642.49,0.0,-0.92482,6e-05,10.01024]
[1779853366407,32.03,75641.71,0.0,-0.92485,6e-05,10.00727]
[1779853371442,32.03,75639.68,0.0,-0.92496,6e-05,9.99586]
[1779853376477,32.03,75639.99,0.0,-0.92492,6e-05,9.99998]
[1779853381515,32.04,75639.61,0.0,-0.92493,6e-05,9.99874]
[1779853387557,32.03,75638.87,0.0,-0.92499,6e-05,9.99296]
[1779853392592,32.03,75638.77,0.0,-0.925,6e-05,9.99151]
[1779853397627,32.03,75633.38,0.0,-0.92534,6e-05,9.95588]
[1779853398634,32.03,75639.79,0.0,-0.92494,6e-05,9.99731]
[1779853403669,32.03,75641.21,0.0,-0.92487,6e-05,10.00558]
[1779853408705,32.03,75640.45,0.0,-0.92492,6e-05,9.99969]
[1779853412736,32.03,75632.11,0.0,-0.92547,6e-05,9.94157]
[1779853417770,32.03,75627.86,0.0,-0.92574,6e-05,9.91369]
[1779853422804,32.03,75638.81,0.0,-0.92506,6e-05,9.98428]
[1779853423812,32.03,75643.99,0.0,-0.92474,6e-05,10.01774]
[1779853428846,32.03,75649.06,0.0,-0.92443,6e-05,10.04959]
[1779853433882,32.02,75651.61,0.0,-0.92428,6e-05,10.06514]
[1779853438917,32.02,75649.38,0.0,-0.92443,6e-05,10.04968]
[1779853442946,32.02,75643.26,0.0,-0.92482,6e-05,10.00923]
[1779853444959,32.02,75637.33,0.0,-0.92519,6e-05,9.97061]
[1779853449994,32.02,75636.76,0.0,-0.92523,6e-05,9.96667]
[1779853455031,32.02,75635.37,0.0,-0.92532,6e-05,9.95746]
[1779853460066,32.02,75636.13,0.0,-0.92527,6e-05,9.96219]
[1779853464093,32.02,75643.26,0.0,-0.92483,6e-05,10.00824]
[1779853469129,32.02,75642.97,0.0,-0.92486,6e-05,10.00574]
[1779853474165,32.02,75642.84,0.0,-0.92489,6e-05,10.00084]
[1779853479203,32.02,75641.59,0.0,-0.92498,6e-05,9.992]
[1779853486032,32.02,75641.22,0.0,-0.92501,6e-05,9.98861]
[1779853491289,32.01,75640.59,0.0,-0.92506,6e-05,9.98379]
[1779853501356,32.01,75640.5,0.0,-0.92508,6e-05,9.98169]
[1779853506394,32.01,75643.41,0.0,-0.9249,6e-05,9.99969]
[1779853509415,32.01,75636.09,0.0,-0.92537,6e-05,9.95164]
[1779853512435,32.01,75629.58,0.0,-0.92578,6e-05,9.90913]
[1779853514449,32.01,75625.57,0.0,-0.92603,6e-05,9.88312]
[1779853521500,32.01,75627.74,0.0,-0.92589,6e-05,9.89718]
[1779853528548,32.01,75631.02,0.0,-0.92569,6e-05,9.91849]
[1779853529555,32.01,75643.93,0.0,-0.92488,6e-05,10.00226]
[1779853530562,32.01,75645.57,0.0,-0.92478,6e-05,10.01281]
[1779853535598,32.01,75646.08,0.0,-0.92478,6e-05,10.01194]
[1779853542647,32.01,75644.89,0.0,-0.92486,6e-05,10.00299]
[1779853548689,32.01,75646.7,0.0,-0.92476,6e-05,10.01392]
[1779853554512,32.0,75648.38,0.0,-0.92466,6e-05,10.02415]
[1779853559766,32.0,75649.53,0.0,-0.9246,6e-05,10.03078]
[1779853564802,32.0,75644.47,0.0,-0.92492,6e-05,9.99729]
[1779853566814,32.0,75640.54,0.0,-0.92517,6e-05,9.97166]
[1779853574870,32.0,75642.03,0.0,-0.92507,6e-05,9.98124]
[1779853576889,32.0,75636.99,0.0,-0.92539,6e-05,9.94859]
[1779853581920,32.0,75633.39,0.0,-0.92561,6e-05,9.92571]
[1779853586954,32.0,75636.68,0.0,-0.9254,6e-05,9.94744]
[1779853591990,32.0,75637.07,0.0,-0.92539,6e-05,9.94694]
[1779853597025,32.0,75636.12,0.0,-0.92545,6e-05,9.9412]
[1779853602060,32.0,75635.5,0.0,-0.92548,6e-05,9.9377]
[1779853607096,32.01,75636.46,0.0,-0.92542,6e-05,9.94444]
[1779853612130,32.01,75637.91,0.0,-0.92532,6e-05,9.95435]
[1779853617165,32.01,75638.17,0.0,-0.9253,6e-05,9.9565]
[1779853622200,32.01,75639.04,0.0,-0.92524,6e-05,9.9626]
[1779853627235,32.01,75640.45,0.0,-0.92515,6e-05,9.97218]
[1779853631263,32.01,75647.75,0.0,-0.92469,6e-05,10.01978]
[1779853637305,32.01,75648.18,0.0,-0.92467,6e-05,10.02242]
[1779853642340,32.01,75648.02,0.0,-0.92468,6e-05,10.02116]
[1779853648382,32.01,75646.45,0.0,-0.92478,6e-05,10.01076]
[1779853653424,32.01,75645.43,0.0,-0.92487,6e-05,10.0006]
[1779853660476,32.01,75647.19,0.0,-0.92476,6e-05,10.01181]
[1779853665506,32.01,75644.21,0.0,-0.92495,6e-05,9.99227]
[1779853670542,32.01,75643.18,0.0,-0.92501,6e-05,9.98546]
[1779853675578,32.01,75641.8,0.0,-0.9251,6e-05,9.97645]
[1779853682627,32.01,75641.2,0.0,-0.92514,6e-05,9.97251]
[1779853684641,32.01,75630.87,0.0,-0.92578,6e-05,9.90556]
[1779853685648,32.01,75628.91,0.0,-0.9259,6e-05,9.89298]
[1779853690684,32.01,75630.37,0.0,-0.92581,6e-05,9.90302]
[1779853695719,32.01,75625.44,0.0,-0.92611,6e-05,9.87184]
[1779853700754,32.01,75622.01,0.0,-0.92631,6e-05,9.85059]
[1779853703789,32.01,75619.09,0.0,-0.92648,6e-05,9.83247]
[1779853704800,32.01,75609.01,0.0,-0.9271,6e-05,9.76786]
[1779853705863,32.01,75590.19,0.0,-0.92825,6e-05,9.64772]
[1779853707831,32.01,75583.98,0.0,-0.92861,6e-05,9.60904]
[1779853708839,32.02,75582.09,0.0,-0.92871,6e-05,9.59821]
[1779853713874,32.02,75581.03,0.0,-0.92878,6e-05,9.59054]
[1779853718909,32.02,75580.72,0.0,-0.92876,6e-05,9.592]
[1779853719916,32.03,75573.55,0.0,-0.92913,6e-05,9.55293]
[1779853724951,32.05,75576.63,0.0,-0.92886,6e-05,9.58123]
[1779853725960,32.05,75581.78,0.0,-0.92855,6e-05,9.61451]
[1779853729986,32.05,75587.19,0.0,-0.9282,6e-05,9.65095]
[1779853732002,32.05,75581.18,0.0,-0.92855,6e-05,9.61372]
[1779853736060,32.06,75574.21,0.0,-0.92895,6e-05,9.57166]
[1779853737070,32.07,75547.05,0.0,-0.9305,6e-05,9.40792]
[1779853738061,32.07,75504.58,0.0,-0.93296,6e-05,9.14421]
[1779853739070,32.07,75526.5,0.0,-0.93168,6e-05,9.28137]
[1779853740078,32.07,75533.48,0.0,-0.93127,6e-05,9.32544]
[1779853742092,32.07,75528.47,0.0,-0.93156,6e-05,9.29463]
[1779853745112,32.07,75518.79,0.0,-0.93212,6e-05,9.23457]
[1779853749140,32.08,75525.38,0.0,-0.93171,6e-05,9.27804]
[1779853750147,32.08,75533.11,0.0,-0.93126,6e-05,9.32681]
[1779853752164,32.08,75538.49,0.0,-0.93093,6e-05,9.36192]
[1779853753171,32.08,75543.8,0.0,-0.9306,6e-05,9.39612]
[1779853754178,32.08,75548.87,0.0,-0.9303,6e-05,9.42883]
[1779853755186,32.08,75557.21,0.0,-0.92979,6e-05,9.48215]
[1779853760221,32.09,75562.09,0.0,-0.92947,6e-05,9.51674]
[1779853765255,32.1,75561.73,0.0,-0.92945,6e-05,9.51811]
[1779853770290,32.1,75563.88,0.0,-0.92929,6e-05,9.53539]
[1779853775325,32.11,75563.16,0.0,-0.92932,6e-05,9.53106]
[1779853780360,32.11,75567.62,0.0,-0.92902,6e-05,9.56271]
[1779853786402,32.12,75567.99,0.0,-0.92896,6e-05,9.56909]
[1779853791437,32.12,75568.52,0.0,-0.92889,6e-05,9.57581]
[1779853796473,32.13,75569.65,0.0,-0.92879,6e-05,9.58633]
[1779853797479,32.13,75560.65,0.0,-0.92933,6e-05,9.53014]
[1779853801508,32.13,75552.4,0.0,-0.92979,6e-05,9.4813]
[1779853803534,32.14,75547.07,0.0,-0.93009,6e-05,9.44953]
[1779853804538,32.14,75538.79,0.0,-0.93057,6e-05,9.39845]
[1779853806315,32.16,75528.74,0.0,-0.93104,6e-05,9.34729]
[1779853809576,32.18,75544.56,0.0,-0.92999,6e-05,9.45887]
[1779853810583,32.18,75545.3,0.0,-0.92994,6e-05,9.4644]
[1779853816386,32.18,75547.22,0.0,-0.92978,6e-05,9.48151]
[1779853819645,32.19,75553.93,0.0,-0.92936,6e-05,9.52615]
[1779853824680,32.19,75558.18,0.0,-0.92907,6e-05,9.55661]
[1779853829716,32.2,75557.07,0.0,-0.9291,6e-05,9.55321]
[1779853831729,32.2,75563.21,0.0,-0.92874,6e-05,9.59006]
[1779853836526,32.21,75568.99,0.0,-0.92836,6e-05,9.62993]
[1779853841801,32.22,75576.79,0.0,-0.92781,6e-05,9.68773]
[1779853842809,32.22,75578.37,0.0,-0.92771,6e-05,9.6983]
[1779853845827,32.22,75583.11,0.0,-0.92741,6e-05,9.72995]
[1779853848849,32.22,75567.02,0.0,-0.92837,6e-05,9.62911]
[1779853849856,32.22,75570.27,0.0,-0.92816,6e-05,9.65031]
[1779853852885,32.23,75575.51,0.0,-0.92783,6e-05,9.68528]
[1779853857919,32.23,75576.34,0.0,-0.92776,6e-05,9.6932]
[1779853862954,32.24,75573.24,0.0,-0.92792,6e-05,9.67618]
[1779853865975,32.24,75585.31,0.0,-0.92717,6e-05,9.75455]
[1779853866982,32.24,75585.3,0.0,-0.92717,6e-05,9.75492]
[1779853873026,32.24,75581.96,0.0,-0.92734,6e-05,9.73622]
[1779853878065,32.25,75576.03,0.0,-0.92768,6e-05,9.70064]
[1779853879073,32.25,75559.94,0.0,-0.92865,6e-05,9.59913]
[1779853880080,32.25,75555.94,0.0,-0.92888,6e-05,9.5745]
[1779853883104,32.25,75564.0,0.0,-0.92838,6e-05,9.62744]
[1779853884107,32.25,75571.28,0.0,-0.92793,6e-05,9.67417]
[1779853885115,32.25,75572.85,0.0,-0.92783,6e-05,9.68466]
[1779853888135,32.25,75576.02,0.0,-0.92763,6e-05,9.70625]
[1779853893173,32.26,75579.71,0.0,-0.9274,6e-05,9.72864]
[1779853898206,32.26,75576.58,0.0,-0.92757,6e-05,9.71078]
[1779853903241,32.26,75573.64,0.0,-0.92773,6e-05,9.6942]
[1779853908275,32.27,75572.99,0.0,-0.92775,6e-05,9.69222]
[1779853913314,32.27,75567.45,0.0,-0.92806,6e-05,9.65918]
[1779853918348,32.28,75572.05,0.0,-0.92776,6e-05,9.69105]
[1779853923384,32.28,75571.33,0.0,-0.92778,6e-05,9.68862]
[1779853928421,32.28,75571.28,0.0,-0.92777,6e-05,9.69039]
[1779853934462,32.29,75572.14,0.0,-0.92769,6e-05,9.69842]
[1779853939496,32.29,75572.79,0.0,-0.92763,6e-05,9.70468]
[1779853944531,32.29,75574.42,0.0,-0.92751,6e-05,9.71704]
[1779853949565,32.3,75570.21,0.0,-0.92774,6e-05,9.69244]
[1779853954601,32.3,75570.53,0.0,-0.92773,6e-05,9.69333]
[1779853959635,32.3,75570.95,0.0,-0.92768,6e-05,9.69823]
[1779853962658,32.3,75559.16,0.0,-0.92838,6e-05,9.62503]
[1779853967692,32.31,75558.49,0.0,-0.92839,6e-05,9.62377]
[1779853971721,32.31,75564.15,0.0,-0.92802,6e-05,9.66188]
[1779853977532,32.32,75567.67,0.0,-0.92778,6e-05,9.68738]
[1779853982800,32.32,75568.72,0.0,-0.92769,6e-05,9.69664]
[1779853984813,32.32,75574.74,0.0,-0.92732,6e-05,9.73587]
[1779853985821,32.32,75581.16,0.0,-0.92692,6e-05,9.77716]
[1779853987600,32.32,75583.81,0.0,-0.92675,6e-05,9.79481]
[1779853992868,32.33,75577.97,0.0,-0.92709,6e-05,9.7594]
[1779853997904,32.33,75573.47,0.0,-0.92735,6e-05,9.73264]
[1779854002938,32.33,75572.94,0.0,-0.92736,6e-05,9.7311]
[1779854007973,32.34,75572.42,0.0,-0.92738,6e-05,9.72954]
[1779854013010,32.34,75571.4,0.0,-0.92744,6e-05,9.72137]
[1779854018044,32.34,75570.37,0.0,-0.92749,6e-05,9.71644]
[1779854021064,32.34,75559.86,0.0,-0.92812,6e-05,9.65085]
[1779854022071,32.34,75557.15,0.0,-0.92827,6e-05,9.63414]
[1779854027107,32.35,75557.02,0.0,-0.92826,6e-05,9.63549]
[1779854032143,32.35,75560.48,0.0,-0.92803,6e-05,9.65952]
[1779854037178,32.35,75563.39,0.0,-0.92784,6e-05,9.68009]
[1779854040201,32.35,75570.93,0.0,-0.92737,6e-05,9.72909]
[1779854042213,32.36,75572.72,0.0,-0.92725,6e-05,9.74114]
[1779854047248,32.36,75570.9,0.0,-0.92735,6e-05,9.73125]
[1779854051276,32.36,75564.68,0.0,-0.92771,6e-05,9.69317]
[1779854052283,32.36,75558.95,0.0,-0.92805,6e-05,9.65729]
[1779854053291,32.36,75559.7,0.0,-0.928,6e-05,9.66247]
[1779854056312,32.36,75565.92,0.0,-0.92762,6e-05,9.70309]
[1779854061345,32.37,75567.51,0.0,-0.9275,6e-05,9.71502]
[1779854063360,32.37,75564.79,0.0,-0.92766,6e-05,9.69857]
[1779854068395,32.37,75566.69,0.0,-0.92752,6e-05,9.71259]
[1779854074436,32.37,75567.01,0.0,-0.9275,6e-05,9.71357]
[1779854079474,32.38,75569.8,0.0,-0.92731,6e-05,9.73347]
[1779854084508,32.38,75569.56,0.0,-0.92731,6e-05,9.7338]
[1779854089543,32.38,75570.08,0.0,-0.92726,6e-05,9.73895]
[1779854094580,32.39,75571.73,0.0,-0.92714,6e-05,9.75124]
[1779854101631,32.39,75571.53,0.0,-0.92713,6e-05,9.75246]
[1779854106666,32.39,75567.38,0.0,-0.92736,6e-05,9.728]
[1779854111701,32.4,75564.28,0.0,-0.92753,6e-05,9.71053]
[1779854116737,32.4,75564.03,0.0,-0.92752,6e-05,9.71118]
[1779854121772,32.4,75564.14,0.0,-0.9275,6e-05,9.71412]
[1779854126806,32.41,75562.45,0.0,-0.92757,6e-05,9.70576]
[1779854132848,32.41,75560.74,0.0,-0.92767,6e-05,9.69422]
[1779854137883,32.41,75562.4,0.0,-0.92755,6e-05,9.70693]
[1779854140904,32.42,75570.76,0.0,-0.92703,6e-05,9.76112]
[1779854143927,32.42,75574.43,0.0,-0.9268,6e-05,9.78542]
[1779854148961,32.42,75572.93,0.0,-0.92688,6e-05,9.77738]
[1779854153996,32.42,75574.27,0.0,-0.92678,6e-05,9.7873]
[1779854158830,32.42,75579.34,0.0,-0.92646,6e-05,9.82073]
[1779854165075,32.43,75575.57,0.0,-0.92668,6e-05,9.79802]
[1779854170108,32.43,75576.04,0.0,-0.92664,6e-05,9.80206]
[1779854175143,32.43,75575.84,0.0,-0.92664,6e-05,9.80181]
[1779854180180,32.43,75576.92,0.0,-0.92657,6e-05,9.80956]
[1779854185216,32.43,75571.86,0.0,-0.92688,6e-05,9.77666]
[1779854190247,32.43,75569.79,0.0,-0.92703,6e-05,9.76179]
[1779854195284,32.42,75568.92,0.0,-0.92712,6e-05,9.75118]
[1779854200318,32.42,75567.93,0.0,-0.9272,6e-05,9.74321]
[1779854205356,32.42,75568.92,0.0,-0.92715,6e-05,9.74781]
[1779854210391,32.42,75568.16,0.0,-0.92721,6e-05,9.74127]
[1779854215426,32.41,75567.88,0.0,-0.92725,6e-05,9.73776]
[1779854218448,32.41,75577.42,0.0,-0.92668,6e-05,9.79727]
[1779854219454,32.41,75581.2,0.0,-0.92645,6e-05,9.82088]
[1779854222474,32.41,75587.18,0.0,-0.9261,6e-05,9.85755]
[1779854224491,32.41,75590.91,0.0,-0.92588,6e-05,9.88028]
[1779854229524,32.4,75588.18,0.0,-0.92607,6e-05,9.861]
[1779854230531,32.4,75584.5,0.0,-0.9263,6e-05,9.83699]
[1779854232545,32.4,75584.15,0.0,-0.92633,6e-05,9.8338]
[1779854237580,32.4,75584.83,0.0,-0.92631,6e-05,9.83578]
[1779854242615,32.39,75585.67,0.0,-0.92628,6e-05,9.83881]
[1779854247651,32.39,75586.78,0.0,-0.92624,6e-05,9.8436]
[1779854252686,32.39,75584.93,0.0,-0.9264,6e-05,9.82577]
[1779854257720,32.38,75586.32,0.0,-0.92633,6e-05,9.8326]
[1779854262754,32.38,75587.4,0.0,-0.92629,6e-05,9.83746]
[1779854267790,32.38,75587.82,0.0,-0.92628,6e-05,9.83817]
[1779854272825,32.37,75588.89,0.0,-0.92623,6e-05,9.84303]
[1779854277860,32.37,75581.03,0.0,-0.92673,6e-05,9.79109]
[1779854282895,32.37,75576.5,0.0,-0.92702,6e-05,9.76094]
[1779854287930,32.37,75565.01,0.0,-0.92773,6e-05,9.68691]
[1779854288938,32.37,75554.47,0.0,-0.92837,6e-05,9.61979]
[1779854290951,32.37,75539.4,0.0,-0.92927,6e-05,9.52459]
[1779854291960,32.37,75534.23,0.0,-0.92958,6e-05,9.49235]
[1779854292965,32.37,75539.48,0.0,-0.92927,6e-05,9.52538]
[1779854298001,32.37,75536.84,0.0,-0.92943,6e-05,9.50799]
[1779854303037,32.37,75536.55,0.0,-0.92945,6e-05,9.50613]
[1779854308072,32.37,75537.2,0.0,-0.9294,6e-05,9.51074]
[1779854314118,32.37,75536.19,0.0,-0.92948,6e-05,9.50155]
[1779854319963,32.37,75533.83,0.0,-0.92962,6e-05,9.48724]
[1779854325192,32.37,75533.27,0.0,-0.92965,6e-05,9.48411]
[1779854330226,32.37,75531.07,0.0,-0.92977,6e-05,9.47071]
[1779854335265,32.37,75527.25,0.0,-0.92999,6e-05,9.44733]
[1779854340300,32.37,75528.39,0.0,-0.92992,6e-05,9.455]
[1779854343321,32.37,75533.82,0.0,-0.9296,6e-05,9.4892]
[1779854345335,32.37,75541.26,0.0,-0.92916,6e-05,9.53588]
[1779854349363,32.37,75545.52,0.0,-0.9289,6e-05,9.5625]
[1779854354399,32.37,75547.88,0.0,-0.92877,6e-05,9.57705]
[1779854359433,32.37,75548.9,0.0,-0.92871,6e-05,9.58323]
[1779854364468,32.37,75548.52,0.0,-0.92873,6e-05,9.58067]
[1779854369504,32.37,75551.0,0.0,-0.92858,6e-05,9.59615]
[1779854374538,32.37,75549.83,0.0,-0.92868,6e-05,9.58533]
[1779854379573,32.37,75551.32,0.0,-0.92859,6e-05,9.59471]
[1779854384607,32.37,75550.0,0.0,-0.92867,6e-05,9.58643]
[1779854389644,32.37,75551.5,0.0,-0.92858,6e-05,9.59598]
[1779854394679,32.37,75551.41,0.0,-0.92858,6e-05,9.5955]
[1779854396693,32.37,75565.03,0.0,-0.92776,6e-05,9.68156]
[1779854397700,32.37,75563.47,0.0,-0.92786,6e-05,9.67159]
[1779854402736,32.37,75559.07,0.0,-0.92813,6e-05,9.6434]
[1779854403750,32.37,75546.95,0.0,-0.92885,6e-05,9.56697]
[1779854404753,32.37,75541.57,0.0,-0.92917,6e-05,9.53323]
[1779854406764,32.37,75540.38,0.0,-0.92924,6e-05,9.526]
[1779854411800,32.37,75532.85,0.0,-0.92968,6e-05,9.47953]
[1779854413813,32.37,75527.38,0.0,-0.93,6e-05,9.44572]
[1779854416838,32.37,75525.32,0.0,-0.93011,6e-05,9.43359]
[1779854419858,32.37,75531.26,0.0,-0.92976,6e-05,9.47145]
[1779854420865,32.37,75535.92,0.0,-0.92948,6e-05,9.50081]
[1779854422882,32.37,75537.86,0.0,-0.92936,6e-05,9.51325]
[1779854424895,32.37,75553.49,0.0,-0.92843,6e-05,9.61173]
[1779854425902,32.37,75557.04,0.0,-0.92821,6e-05,9.6341]
[1779854428926,32.37,75562.16,0.0,-0.92791,6e-05,9.66617]
[1779854433961,32.37,75562.0,0.0,-0.92794,6e-05,9.66131]
[1779854437990,32.37,75570.32,0.0,-0.92745,6e-05,9.71316]
[1779854443024,32.37,75572.64,0.0,-0.92732,6e-05,9.72662]
[1779854449066,32.37,75571.84,0.0,-0.92739,6e-05,9.71997]
[1779854454101,32.37,75572.74,0.0,-0.92734,6e-05,9.72428]
[1779854459137,32.36,75576.72,0.0,-0.92712,6e-05,9.74802]
[1779854464171,32.36,75578.41,0.0,-0.92703,6e-05,9.75708]
[1779854469206,32.36,75579.59,0.0,-0.92698,6e-05,9.76289]
[1779854472227,32.36,75574.39,0.0,-0.9273,6e-05,9.7289]
[1779854477262,32.35,75571.23,0.0,-0.92751,6e-05,9.7075]
[1779854481097,32.35,75564.87,0.0,-0.9279,6e-05,9.66623]
[1779854483304,32.35,75559.37,0.0,-0.92824,6e-05,9.63109]
[1779854484312,32.35,75555.8,0.0,-0.92845,6e-05,9.60843]
[1779854489346,32.35,75557.78,0.0,-0.92834,6e-05,9.62048]
[1779854494381,32.35,75561.23,0.0,-0.92816,6e-05,9.63849]
[1779854499416,32.35,75564.5,0.0,-0.92796,6e-05,9.65862]
[1779854502438,32.35,75559.5,0.0,-0.92827,6e-05,9.62679]
[1779854507473,32.35,75558.32,0.0,-0.92834,6e-05,9.61911]
[1779854512508,32.35,75561.06,0.0,-0.92818,6e-05,9.63618]
[1779854517543,32.35,75562.86,0.0,-0.92807,6e-05,9.64724]
[1779854522578,32.35,75553.64,0.0,-0.92863,6e-05,9.58877]
[1779854523589,32.35,75541.46,0.0,-0.92935,6e-05,9.5122]
[1779854524592,32.35,75535.3,0.0,-0.92972,6e-05,9.47372]
[1779854525599,32.35,75534.07,0.0,-0.92979,6e-05,9.46621]
[1779854530634,32.35,75537.82,0.0,-0.92956,6e-05,9.49068]
[1779854533656,32.35,75529.21,0.0,-0.93006,6e-05,9.43728]
[1779854535669,32.35,75529.42,0.0,-0.93005,6e-05,9.43904]
[1779854540703,32.35,75530.39,0.0,-0.92998,6e-05,9.44609]
[1779854548760,32.36,75531.19,0.0,-0.92992,6e-05,9.45237]
[1779854553796,32.36,75531.35,0.0,-0.92993,6e-05,9.45075]
[1779854558830,32.36,75530.82,0.0,-0.92995,6e-05,9.44807]
[1779854563870,32.36,75529.78,0.0,-0.93001,6e-05,9.44224]
[1779854568901,32.36,75529.14,0.0,-0.93004,6e-05,9.43891]
[1779854575950,32.36,75528.44,0.0,-0.93007,6e-05,9.43544]
[1779854577964,32.36,75521.89,0.0,-0.93045,6e-05,9.39487]
[1779854582999,32.36,75521.47,0.0,-0.93047,6e-05,9.39322]
[1779854588034,32.36,75526.44,0.0,-0.93017,6e-05,9.42518]
[1779854593077,32.37,75526.53,0.0,-0.93015,6e-05,9.42669]
[1779854600126,32.37,75526.1,0.0,-0.93017,6e-05,9.42516]
[1779854605173,32.37,75526.19,0.0,-0.93015,6e-05,9.42643]
[1779854610200,32.37,75527.71,0.0,-0.93005,6e-05,9.43687]
[1779854616243,32.37,75527.22,0.0,-0.9301,6e-05,9.4314]
[1779854621278,32.37,75527.25,0.0,-0.93009,6e-05,9.43237]
[1779854626313,32.37,75527.34,0.0,-0.93007,6e-05,9.43371]
[1779854630345,32.37,75531.99,0.0,-0.9298,6e-05,9.4633]
[1779854635381,32.38,75530.59,0.0,-0.92987,6e-05,9.45506]
[1779854640415,32.38,75535.15,0.0,-0.9296,6e-05,9.48397]
[1779854645449,32.38,75535.43,0.0,-0.92958,6e-05,9.48598]
[1779854650485,32.38,75536.02,0.0,-0.92954,6e-05,9.49008]
[1779854656526,32.38,75535.46,0.0,-0.92957,6e-05,9.48686]
[1779854662367,32.38,75539.08,0.0,-0.92936,6e-05,9.50973]
[1779854663578,32.38,75549.96,0.0,-0.92871,6e-05,9.57807]
[1779854664583,32.38,75552.85,0.0,-0.92854,6e-05,9.59617]
[1779854669619,32.38,75556.12,0.0,-0.92834,6e-05,9.61624]
[1779854674654,32.38,75553.9,0.0,-0.9285,6e-05,9.5984]
[1779854675662,32.38,75548.29,0.0,-0.92884,6e-05,9.56305]
[1779854677675,32.38,75544.66,0.0,-0.92906,6e-05,9.54028]
[1779854682711,32.38,75543.38,0.0,-0.92913,6e-05,9.53247]
[1779854687744,32.38,75544.6,0.0,-0.92906,6e-05,9.5403]
[1779854692780,32.38,75545.96,0.0,-0.92897,6e-05,9.54898]
[1779854697815,32.38,75541.29,0.0,-0.92925,6e-05,9.51977]
[1779854702850,32.38,75539.31,0.0,-0.92937,6e-05,9.50767]
[1779854707885,32.38,75534.88,0.0,-0.92962,6e-05,9.48046]
[1779854712920,32.38,75534.32,0.0,-0.92965,6e-05,9.47766]
[1779854717955,32.38,75531.01,0.0,-0.92984,6e-05,9.4577]
[1779854722991,32.38,75529.69,0.0,-0.92991,6e-05,9.4502]
[1779854728024,32.38,75527.29,0.0,-0.93004,6e-05,9.43591]
[1779854734070,32.38,75529.06,0.0,-0.92995,6e-05,9.44439]
[1779854739103,32.39,75527.75,0.0,-0.93002,6e-05,9.43695]
[1779854745146,32.39,75529.38,0.0,-0.92992,6e-05,9.44801]
[1779854750181,32.39,75537.84,0.0,-0.92941,6e-05,9.50154]
[1779854754209,32.39,75543.47,0.0,-0.92908,6e-05,9.53706]
[1779854760251,32.39,75546.9,0.0,-0.92887,6e-05,9.55879]
[1779854765286,32.39,75545.93,0.0,-0.92893,6e-05,9.55293]
[1779854770321,32.39,75547.41,0.0,-0.92884,6e-05,9.56244]
[1779854776364,32.39,75548.26,0.0,-0.92878,6e-05,9.56788]
[1779854782406,32.39,75548.32,0.0,-0.92878,6e-05,9.56816]
[1779854790463,32.39,75550.39,0.0,-0.92866,6e-05,9.58078]
[1779854793496,32.39,75555.65,0.0,-0.92837,6e-05,9.61032]
[1779854798519,32.39,75553.42,0.0,-0.92851,6e-05,9.59598]
[1779854804561,32.39,75556.19,0.0,-0.92834,6e-05,9.6132]
[1779854809596,32.39,75562.57,0.0,-0.92796,6e-05,9.65322]
[1779854814632,32.39,75567.32,0.0,-0.92768,6e-05,9.68287]
[1779854819666,32.39,75569.0,0.0,-0.92758,6e-05,9.69299]
[1779854824700,32.38,75569.92,0.0,-0.92753,6e-05,9.69831]
[1779854825708,32.38,75595.14,0.0,-0.92599,6e-05,9.85865]
[1779854826715,32.38,75600.76,0.0,-0.92565,6e-05,9.89423]
[1779854827722,32.38,75600.61,0.0,-0.92566,6e-05,9.89286]
[1779854831754,32.38,75591.82,0.0,-0.92622,6e-05,9.8351]
[1779854833564,32.38,75590.82,0.0,-0.92629,6e-05,9.82809]
[1779854838806,32.38,75591.51,0.0,-0.92626,6e-05,9.83103]
[1779854843841,32.38,75595.71,0.0,-0.92602,6e-05,9.85628]
[1779854848876,32.37,75590.92,0.0,-0.92633,6e-05,9.82406]
[1779854851897,32.37,75589.45,0.0,-0.92645,6e-05,9.81051]
[1779854855924,32.37,75583.78,0.0,-0.9268,6e-05,9.77351]
[1779854860960,32.37,75582.35,0.0,-0.9269,6e-05,9.76344]
[1779854865994,32.37,75582.2,0.0,-0.92692,6e-05,9.76149]
[1779854871031,32.37,75580.79,0.0,-0.92702,6e-05,9.75152]
[1779854876064,32.36,75579.37,0.0,-0.92711,6e-05,9.74152]
[1779854881100,32.36,75581.82,0.0,-0.92697,6e-05,9.75611]
[1779854886135,32.36,75583.32,0.0,-0.92689,6e-05,9.76461]
[1779854891170,32.36,75586.68,0.0,-0.9267,6e-05,9.785]
[1779854896208,32.36,75590.52,0.0,-0.92647,6e-05,9.80828]
[1779854904057,32.35,75591.03,0.0,-0.92646,6e-05,9.8095]
[1779854909297,32.35,75588.9,0.0,-0.9266,6e-05,9.79464]
[1779854915341,32.35,75587.52,0.0,-0.92672,6e-05,9.78103]
[1779854920377,32.35,75587.87,0.0,-0.92671,6e-05,9.78208]
[1779854925412,32.35,75587.78,0.0,-0.92673,6e-05,9.78024]
[1779854930446,32.34,75584.98,0.0,-0.92692,6e-05,9.76092]
[1779854935482,32.34,75586.29,0.0,-0.92685,6e-05,9.76811]
[1779854940517,32.34,75587.39,0.0,-0.92679,6e-05,9.77396]
[1779854945553,32.34,75586.2,0.0,-0.92688,6e-05,9.76526]
[1779854950587,32.34,75585.3,0.0,-0.92694,6e-05,9.75844]
[1779854955622,32.34,75583.86,0.0,-0.92704,6e-05,9.7482]
[1779854961665,32.33,75583.25,0.0,-0.92709,6e-05,9.74305]
[1779854966698,32.33,75582.76,0.0,-0.92713,6e-05,9.73891]
[1779854973747,32.33,75582.59,0.0,-0.92718,6e-05,9.73299]
[1779854980799,32.33,75582.02,0.0,-0.92723,6e-05,9.72796]
[1779854989860,32.32,75581.64,0.0,-0.92727,6e-05,9.72376]
[1779855000938,32.32,75581.33,0.0,-0.92731,6e-05,9.71964]
[1779855002952,32.32,75573.51,0.0,-0.92778,6e-05,9.66965]
[1779855004767,32.32,75569.93,0.0,-0.928,6e-05,9.64677]
[1779855010003,32.32,75569.46,0.0,-0.92804,6e-05,9.64334]
[1779855011010,32.32,75576.12,0.0,-0.92763,6e-05,9.68546]
[1779855013024,32.32,75578.09,0.0,-0.92752,6e-05,9.69766]
[1779855018058,32.32,75583.82,0.0,-0.92718,6e-05,9.73321]
[1779855020074,32.32,75584.21,0.0,-0.92716,6e-05,9.73524]
[1779855025118,32.32,75583.82,0.0,-0.92719,6e-05,9.73156]
[1779855029135,32.31,75578.63,0.0,-0.92752,6e-05,9.69773]
[1779855034171,32.31,75580.28,0.0,-0.92745,6e-05,9.70386]
[1779855039207,32.31,75582.25,0.0,-0.92734,6e-05,9.71532]
[1779855044242,32.31,75581.74,0.0,-0.92738,6e-05,9.71101]
[1779855050282,32.31,75581.0,0.0,-0.92744,6e-05,9.70504]
[1779855055318,32.31,75582.32,0.0,-0.92737,6e-05,9.71234]
[1779855060353,32.3,75581.88,0.0,-0.92741,6e-05,9.70843]
[1779855065388,32.3,75574.58,0.0,-0.92786,6e-05,9.66103]
[1779855072436,32.3,75576.42,0.0,-0.92776,6e-05,9.67157]
[1779855077471,32.3,75577.14,0.0,-0.92772,6e-05,9.67529]
[1779855082509,32.3,75576.61,0.0,-0.92776,6e-05,9.67109]
[1779855087543,32.3,75577.22,0.0,-0.92774,6e-05,9.67398]
[1779855092579,32.3,75578.46,0.0,-0.92769,6e-05,9.67761]
[1779855097614,32.29,75577.83,0.0,-0.92774,6e-05,9.67279]
[1779855102650,32.29,75580.81,0.0,-0.92757,6e-05,9.6908]
[1779855107685,32.29,75581.56,0.0,-0.92753,6e-05,9.6946]
[1779855112720,32.29,75579.25,0.0,-0.92768,6e-05,9.67896]
[1779855117755,32.29,75579.81,0.0,-0.92766,6e-05,9.68157]
[1779855122790,32.29,75579.34,0.0,-0.92769,6e-05,9.67766]
[1779855127824,32.29,75579.85,0.0,-0.92767,6e-05,9.67995]
[1779855132860,32.28,75580.65,0.0,-0.92763,6e-05,9.68402]
[1779855137894,32.28,75582.39,0.0,-0.92754,6e-05,9.69405]
[1779855142931,32.28,75583.81,0.0,-0.92746,6e-05,9.702]
[1779855150987,32.28,75587.78,0.0,-0.92724,6e-05,9.72536]
[1779855159048,32.27,75588.72,0.0,-0.92722,6e-05,9.72602]
[1779855164082,32.27,75589.82,0.0,-0.92717,6e-05,9.73182]
[1779855171136,32.27,75590.4,0.0,-0.92715,6e-05,9.73383]
[1779855175972,32.27,75586.29,0.0,-0.92741,6e-05,9.70668]
[1779855181207,32.27,75587.53,0.0,-0.92734,6e-05,9.71366]
[1779855188256,32.27,75588.55,0.0,-0.92729,6e-05,9.71892]
[1779855193290,32.26,75588.88,0.0,-0.92728,6e-05,9.72017]
[1779855198327,32.26,75582.77,0.0,-0.92766,6e-05,9.68056]
[1779855201347,32.26,75567.82,0.0,-0.92856,6e-05,9.58554]
[1779855202355,32.26,75561.87,0.0,-0.92892,6e-05,9.54802]
[1779855203368,32.26,75562.18,0.0,-0.9289,6e-05,9.55009]
[1779855208419,32.26,75561.93,0.0,-0.92891,6e-05,9.54906]
[1779855211417,32.26,75557.55,0.0,-0.92919,6e-05,9.5185]
[1779855217459,32.27,75558.41,0.0,-0.92913,6e-05,9.52502]
[1779855222493,32.27,75561.96,0.0,-0.92891,6e-05,9.54835]
[1779855227528,32.27,75559.0,0.0,-0.92908,6e-05,9.53062]
[1779855232563,32.27,75556.16,0.0,-0.92924,6e-05,9.51369]
[1779855238606,32.27,75553.22,0.0,-0.9294,6e-05,9.49636]
[1779855243648,32.27,75550.56,0.0,-0.92955,6e-05,9.48059]
[1779855248678,32.28,75541.22,0.0,-0.9301,6e-05,9.42298]
[1779855249684,32.28,75539.16,0.0,-0.93021,6e-05,9.41035]
[1779855254719,32.28,75538.09,0.0,-0.93026,6e-05,9.40541]
[1779855259754,32.28,75536.11,0.0,-0.93036,6e-05,9.39453]
[1779855264790,32.28,75533.51,0.0,-0.9305,6e-05,9.37982]
[1779855268819,32.28,75523.01,0.0,-0.93111,6e-05,9.31572]
[1779855270832,32.28,75516.59,0.0,-0.93148,6e-05,9.27576]
[1779855275867,32.28,75517.49,0.0,-0.93145,6e-05,9.27799]
[1779855280903,32.29,75519.2,0.0,-0.93135,6e-05,9.28907]
[1779855285937,32.29,75521.18,0.0,-0.93121,6e-05,9.30373]
[1779855290973,32.29,75523.86,0.0,-0.93103,6e-05,9.32269]
[1779855296010,32.3,75518.23,0.0,-0.93134,6e-05,9.28989]
[1779855301045,32.3,75516.33,0.0,-0.93145,6e-05,9.27818]
[1779855306079,32.3,75514.21,0.0,-0.93157,6e-05,9.26503]
[1779855311114,32.29,75512.09,0.0,-0.9317,6e-05,9.25094]
[1779855316960,32.29,75512.36,0.0,-0.93171,6e-05,9.24978]
[1779855323198,32.29,75511.93,0.0,-0.93177,6e-05,9.24429]
[1779855328233,32.28,75511.88,0.0,-0.93179,6e-05,9.24164]
[1779855333271,32.28,75511.53,0.0,-0.93186,6e-05,9.23387]
[1779855338302,32.28,75510.66,0.0,-0.93193,6e-05,9.22629]
[1779855343339,32.27,75511.4,0.0,-0.93191,6e-05,9.22867]
[1779855348383,32.27,75508.52,0.0,-0.93209,6e-05,9.20867]
[1779855351405,32.27,75493.97,0.0,-0.93294,6e-05,9.11755]
[1779855352411,32.27,75487.42,0.0,-0.93332,6e-05,9.0769]
[1779855353418,32.27,75488.37,0.0,-0.93327,6e-05,9.08239]
[1779855358456,32.26,75479.88,0.0,-0.93377,6e-05,9.02895]
[1779855359465,32.26,75475.48,0.0,-0.93402,6e-05,9.00152]
[1779855361476,32.26,75476.07,0.0,-0.93401,6e-05,9.00302]
[1779855366513,32.25,75481.37,0.0,-0.93374,6e-05,9.03191]
[1779855369532,32.25,75492.68,0.0,-0.93311,6e-05,9.09952]
[1779855370541,32.25,75501.66,0.0,-0.9326,6e-05,9.15444]
[1779855375575,32.25,75498.46,0.0,-0.9328,6e-05,9.1329]
[1779855380610,32.24,75497.53,0.0,-0.93289,6e-05,9.12336]
[1779855385644,32.24,75490.68,0.0,-0.93333,6e-05,9.07706]
[1779855390681,32.23,75487.33,0.0,-0.93355,6e-05,9.05271]
[1779855395715,32.17,75495.12,0.0,-0.93348,6e-05,9.06075]
[1779855400750,32.13,75493.77,0.0,-0.93382,6e-05,9.02389]
[1779855403771,32.13,75486.8,0.0,-0.93424,6e-05,8.97929]
[1779855409819,32.12,75484.82,0.0,-0.93438,6e-05,8.96372]
[1779855414849,32.12,75485.06,0.0,-0.9344,6e-05,8.96238]
[1779855419883,32.11,75484.09,0.0,-0.93448,6e-05,8.95368]
[1779855421898,32.11,75477.52,0.0,-0.93486,6e-05,8.91251]
[1779855426932,32.11,75475.04,0.0,-0.93502,6e-05,8.89511]
[1779855432974,32.1,75471.44,0.0,-0.93524,6e-05,8.87066]
[1779855438010,32.1,75469.45,0.0,-0.93537,6e-05,8.85658]
[1779855443044,32.1,75468.29,0.0,-0.93546,6e-05,8.8476]
[1779855446065,32.1,75462.91,0.0,-0.93577,6e-05,8.81384]
[1779855451100,32.09,75464.33,0.0,-0.93573,6e-05,8.81751]
[1779855456135,32.09,75464.48,0.0,-0.93573,6e-05,8.81672]
[1779855460163,32.09,75457.85,0.0,-0.93611,6e-05,8.77532]
[1779855465199,32.09,75457.5,0.0,-0.93615,6e-05,8.77188]
[1779855471241,32.08,75453.29,0.0,-0.93639,6e-05,8.74511]
[1779855476276,32.08,75456.21,0.0,-0.93624,6e-05,8.76158]
[1779855481311,32.08,75456.15,0.0,-0.93626,6e-05,8.76002]
[1779855486346,32.08,75456.72,0.0,-0.93624,6e-05,8.76231]
[1779855490374,32.08,75452.38,0.0,-0.93648,6e-05,8.73525]
[1779855495409,32.08,75451.99,0.0,-0.93651,6e-05,8.73203]
[1779855499437,32.08,75457.66,0.0,-0.93621,6e-05,8.76561]
[1779855505301,32.07,75457.73,0.0,-0.93621,6e-05,8.76462]
[1779855510516,32.07,75455.14,0.0,-0.93637,6e-05,8.7478]
[1779855515550,32.07,75452.55,0.0,-0.93654,6e-05,8.72774]
[1779855520594,32.07,75451.25,0.0,-0.93662,6e-05,8.71921]
[1779855523613,32.07,75446.02,0.0,-0.93692,6e-05,8.68723]
[1779855525631,32.07,75441.63,0.0,-0.93716,5e-05,8.66054]
[1779855529668,32.07,75411.22,0.0,-0.93881,5e-05,8.47863]
[1779855530680,32.07,75408.7,0.0,-0.93895,5e-05,8.46414]
[1779855535709,32.07,75408.49,0.0,-0.93895,5e-05,8.4641]
[1779855540772,32.07,75399.69,0.0,-0.93941,5e-05,8.41284]
[1779855541764,32.07,75395.39,0.0,-0.93963,5e-05,8.38802]
[1779855543773,32.07,75387.95,0.0,-0.94003,5e-05,8.34453]
[1779855548817,32.08,75392.67,0.0,-0.93976,5e-05,8.37413]
[1779855552844,32.08,75386.12,0.0,-0.94009,5e-05,8.33747]
[1779855554858,32.08,75390.96,0.0,-0.93982,5e-05,8.36671]
[1779855556873,32.08,75397.57,0.0,-0.93947,5e-05,8.40633]
[1779855558888,32.08,75405.56,0.0,-0.93904,5e-05,8.45411]
[1779855562915,32.08,75409.38,0.0,-0.93882,5e-05,8.47759]
[1779855567949,32.08,75411.65,0.0,-0.93869,5e-05,8.49189]
[1779855572990,32.08,75413.68,0.0,-0.9386,5e-05,8.50125]
[1779855578028,32.09,75413.88,0.0,-0.93858,5e-05,8.50292]
[1779855583063,32.09,75411.58,0.0,-0.9387,5e-05,8.48979]
[1779855588099,32.09,75412.64,0.0,-0.93864,5e-05,8.49662]
[1779855593133,32.09,75410.35,0.0,-0.93876,5e-05,8.48357]
[1779855598169,32.09,75410.66,0.0,-0.93874,5e-05,8.48603]
[1779855603207,32.09,75410.31,0.0,-0.93875,5e-05,8.48457]
[1779855608244,32.09,75413.0,0.0,-0.9386,5e-05,8.50113]
[1779855613284,32.09,75420.3,0.0,-0.9382,5e-05,8.54493]
[1779855618319,32.09,75415.92,0.0,-0.93844,5e-05,8.51908]
[1779855623354,32.09,75416.77,0.0,-0.93839,5e-05,8.5244]
[1779855628390,32.09,75413.84,0.0,-0.93854,5e-05,8.50738]
[1779855635439,32.09,75413.42,0.0,-0.93858,5e-05,8.5023]
[1779855637452,32.09,75405.42,0.0,-0.93901,5e-05,8.45501]
[1779855638459,32.09,75399.06,0.0,-0.93935,5e-05,8.41755]
[1779855639471,32.09,75395.45,0.0,-0.93954,5e-05,8.39646]
[1779855640476,32.09,75389.77,0.0,-0.93984,5e-05,8.36324]
[1779855641489,32.1,75388.72,0.0,-0.93989,5e-05,8.35738]
[1779855646303,32.1,75400.13,0.0,-0.93927,5e-05,8.42636]
[1779855647528,32.1,75404.99,0.0,-0.93901,5e-05,8.45536]
[1779855648534,32.1,75406.0,0.0,-0.93895,5e-05,8.46153]
[1779855653569,32.1,75404.7,0.0,-0.93901,5e-05,8.45465]
[1779855658606,32.1,75403.45,0.0,-0.93907,5e-05,8.44798]
[1779855663641,32.1,75401.54,0.0,-0.93917,5e-05,8.43733]
[1779855666444,32.1,75411.67,0.0,-0.93862,5e-05,8.49769]
[1779855670690,32.1,75404.97,0.0,-0.93898,5e-05,8.4581]
[1779855674719,32.1,75403.85,0.0,-0.93904,5e-05,8.45183]
[1779855677740,32.1,75397.21,0.0,-0.93939,5e-05,8.41285]
[1779855678755,32.1,75392.24,0.0,-0.93965,5e-05,8.38385]
[1779855683783,32.11,75390.01,0.0,-0.93976,5e-05,8.37175]
[1779855685797,32.11,75395.73,0.0,-0.93945,5e-05,8.40582]
[1779855690831,32.11,75400.65,0.0,-0.93918,5e-05,8.43549]
[1779855695867,32.11,75397.12,0.0,-0.93939,5e-05,8.41196]
[1779855697881,32.11,75402.86,0.0,-0.93908,5e-05,8.44609]
[1779855699896,32.11,75408.43,0.0,-0.93878,5e-05,8.47917]
[1779855703923,32.11,75402.58,0.0,-0.93909,5e-05,8.44464]
[1779855708958,32.11,75398.25,0.0,-0.93932,5e-05,8.41961]
[1779855713993,32.11,75400.53,0.0,-0.93919,5e-05,8.43358]
[1779855719029,32.11,75404.01,0.0,-0.939,5e-05,8.45456]
[1779855724063,32.11,75405.36,0.0,-0.93893,5e-05,8.4629]
[1779855729099,32.11,75405.87,0.0,-0.9389,5e-05,8.46625]
[1779855734134,32.11,75409.49,0.0,-0.9387,5e-05,8.488]
[1779855737155,32.11,75402.44,0.0,-0.93908,5e-05,8.44636]
[1779855738163,32.11,75391.43,0.0,-0.93966,5e-05,8.38166]
[1779855743196,32.12,75388.61,0.0,-0.9398,5e-05,8.36624]
[1779855748232,32.12,75390.66,0.0,-0.93968,5e-05,8.37955]
[1779855753267,32.12,75391.23,0.0,-0.93966,5e-05,8.38092]
[1779855758301,32.12,75392.44,0.0,-0.93959,5e-05,8.38922]
[1779855763337,32.12,75391.41,0.0,-0.93963,5e-05,8.38433]
[1779855768372,32.12,75392.53,0.0,-0.93956,5e-05,8.39207]
[1779855773407,32.13,75392.59,0.0,-0.93955,5e-05,8.39353]
[1779855781464,32.13,75393.56,0.0,-0.93948,5e-05,8.40095]
[1779855786498,32.13,75392.73,0.0,-0.93951,5e-05,8.39705]
[1779855789519,32.13,75384.94,0.0,-0.93992,5e-05,8.35184]
[1779855794554,32.13,75385.37,0.0,-0.93989,5e-05,8.3558]
[1779855799590,32.14,75386.51,0.0,-0.93981,5e-05,8.36396]
[1779855804623,32.14,75385.91,0.0,-0.93983,5e-05,8.36206]
[1779855810668,32.14,75385.21,0.0,-0.93985,5e-05,8.36002]
[1779855815701,32.14,75389.73,0.0,-0.93961,5e-05,8.38508]
[1779855820735,32.15,75390.7,0.0,-0.93955,5e-05,8.39235]
[1779855825771,32.15,75388.84,0.0,-0.93963,5e-05,8.38294]
[1779855830807,32.15,75389.21,0.0,-0.9396,5e-05,8.38677]
[1779855835843,32.15,75390.2,0.0,-0.93953,5e-05,8.39425]
[1779855840878,32.16,75391.32,0.0,-0.93945,5e-05,8.4025]
[1779855845913,32.16,75392.05,0.0,-0.9394,5e-05,8.40844]
[1779855850952,32.16,75396.63,0.0,-0.93914,5e-05,8.43729]
[1779855855985,32.16,75396.81,0.0,-0.93912,5e-05,8.43977]
[1779855861022,32.17,75396.96,0.0,-0.93909,5e-05,8.4421]
[1779855866058,32.17,75398.18,0.0,-0.93902,5e-05,8.45066]
[1779855870085,32.17,75403.53,0.0,-0.93872,5e-05,8.48324]
[1779855872101,32.17,75411.48,0.0,-0.93831,5e-05,8.52753]
[1779855877135,32.17,75411.74,0.0,-0.93829,5e-05,8.5296]
[1779855882170,32.17,75411.62,0.0,-0.93829,5e-05,8.52931]
[1779855887205,32.17,75409.63,0.0,-0.9384,5e-05,8.51786]
[1779855892239,32.17,75407.77,0.0,-0.9385,5e-05,8.50714]
[1779855897275,32.17,75404.66,0.0,-0.93866,5e-05,8.48899]
[1779855902310,32.17,75402.66,0.0,-0.93877,5e-05,8.47739]
[1779855907346,32.17,75401.08,0.0,-0.93885,5e-05,8.46826]
[1779855912380,32.17,75401.59,0.0,-0.93882,5e-05,8.47146]
[1779855917415,32.17,75399.36,0.0,-0.93894,5e-05,8.45841]
[1779855922451,32.18,75398.88,0.0,-0.93896,5e-05,8.45571]
[1779855927485,32.18,75399.61,0.0,-0.93892,5e-05,8.4601]
[1779855932521,32.18,75397.39,0.0,-0.93906,5e-05,8.44385]
[1779855937557,32.18,75397.1,0.0,-0.93908,5e-05,8.44224]
[1779855942589,32.18,75396.09,0.0,-0.93913,5e-05,8.43641]
[1779855947625,32.18,75395.19,0.0,-0.93918,5e-05,8.43124]
[1779855952662,32.18,75394.91,0.0,-0.93919,5e-05,8.42975]
[1779855957696,32.18,75394.5,0.0,-0.93921,5e-05,8.42748]
[1779855962732,32.18,75391.66,0.0,-0.93936,5e-05,8.41094]
[1779855968773,32.18,75390.61,0.0,-0.93941,5e-05,8.40518]
[1779855973811,32.18,75390.69,0.0,-0.9394,5e-05,8.40606]
[1779855978847,32.18,75390.71,0.0,-0.9394,5e-05,8.40661]
[1779855984889,32.18,75390.66,0.0,-0.9394,5e-05,8.40685]
[1779855989924,32.18,75390.93,0.0,-0.93938,5e-05,8.4089]
[1779855994963,32.18,75389.99,0.0,-0.93944,5e-05,8.40064]
[1779855999999,32.18,75389.97,0.0,-0.93944,5e-05,8.40103]
[1779856005034,32.18,75389.47,0.0,-0.93946,5e-05,8.39859]
[1779856010073,32.18,75393.6,0.0,-0.93924,5e-05,8.42336]
[1779856015108,32.18,75392.67,0.0,-0.93928,5e-05,8.41826]
[1779856020145,32.18,75390.75,0.0,-0.93938,5e-05,8.40731]
[1779856025179,32.19,75388.6,0.0,-0.93949,5e-05,8.39507]
[1779856030213,32.19,75388.25,0.0,-0.93951,5e-05,8.39352]
[1779856035249,32.19,75380.9,0.0,-0.93989,5e-05,8.35089]
[1779856040287,32.19,75389.76,0.0,-0.93941,5e-05,8.40384]
[1779856045319,32.19,75391.53,0.0,-0.93931,5e-05,8.41481]
[1779856051361,32.19,75394.11,0.0,-0.93919,5e-05,8.42724]
[1779856056396,32.19,75392.9,0.0,-0.93925,5e-05,8.4205]
[1779856062439,32.19,75391.23,0.0,-0.93934,5e-05,8.4112]
[1779856067475,32.19,75388.96,0.0,-0.93946,5e-05,8.39833]
[1779856072509,32.19,75388.05,0.0,-0.9395,5e-05,8.39359]
[1779856079343,32.19,75386.74,0.0,-0.93956,5e-05,8.38679]
[1779856084593,32.2,75387.82,0.0,-0.9395,5e-05,8.39379]
[1779856089630,32.2,75386.58,0.0,-0.93956,5e-05,8.38716]
[1779856094664,32.2,75387.27,0.0,-0.93951,5e-05,8.39203]
[1779856099700,32.2,75389.85,0.0,-0.93937,5e-05,8.40804]
[1779856104736,32.2,75393.73,0.0,-0.93915,5e-05,8.4317]
[1779856109771,32.2,75396.21,0.0,-0.93901,5e-05,8.44708]
[1779856114808,32.2,75398.53,0.0,-0.9389,5e-05,8.45831]
[1779856119841,32.2,75398.35,0.0,-0.93891,5e-05,8.458]
[1779856124875,32.2,75399.25,0.0,-0.93885,5e-05,8.46412]
[1779856129911,32.21,75402.92,0.0,-0.93865,5e-05,8.4866]
[1779856134945,32.21,75402.66,0.0,-0.93865,5e-05,8.4858]
[1779856140988,32.21,75402.83,0.0,-0.93864,5e-05,8.48769]
[1779856146025,32.21,75402.28,0.0,-0.93866,5e-05,8.48526]
[1779856151060,32.21,75402.67,0.0,-0.93863,5e-05,8.48841]
[1779856156095,32.21,75404.05,0.0,-0.93855,5e-05,8.49746]
[1779856162139,32.21,75404.32,0.0,-0.93852,5e-05,8.50009]
[1779856167173,32.22,75404.37,0.0,-0.93851,5e-05,8.50127]
[1779856172210,32.22,75403.97,0.0,-0.93855,5e-05,8.49657]
[1779856180062,32.22,75403.93,0.0,-0.93854,5e-05,8.49763]
[1779856185298,32.22,75402.11,0.0,-0.93863,5e-05,8.48763]
[1779856190336,32.22,75400.78,0.0,-0.93869,5e-05,8.48069]
[1779856195372,32.22,75395.92,0.0,-0.93894,5e-05,8.4528]
[1779856200406,32.22,75395.27,0.0,-0.93897,5e-05,8.44994]
[1779856204433,32.23,75389.96,0.0,-0.93924,5e-05,8.41951]
[1779856207455,32.23,75382.27,0.0,-0.93965,5e-05,8.37475]
[1779856209469,32.23,75372.71,0.0,-0.94015,5e-05,8.31927]
[1779856210480,32.23,75380.24,0.0,-0.93975,5e-05,8.36381]
[1779856211484,32.23,75396.71,0.0,-0.93886,5e-05,8.46132]
[1779856213498,32.23,75402.57,0.0,-0.93855,5e-05,8.49626]
[1779856215520,32.23,75392.34,0.0,-0.93909,5e-05,8.43591]
[1779856216519,32.23,75383.13,0.0,-0.93958,5e-05,8.3822]
[1779856220550,32.23,75370.34,0.0,-0.94024,5e-05,8.3086]
[1779856223575,32.23,75364.17,0.0,-0.94056,5e-05,8.27397]
[1779856225609,32.24,75356.48,0.0,-0.94095,5e-05,8.22973]
[1779856226620,32.24,75319.91,0.0,-0.94283,5e-05,8.01934]
[1779856227620,32.24,75319.82,0.0,-0.94283,5e-05,8.01958]
[1779856228626,32.24,75316.53,0.0,-0.94299,5e-05,8.00166]
[1779856230644,32.24,75303.39,0.0,-0.94364,5e-05,7.9278]
[1779856231647,32.24,75279.0,0.0,-0.94488,5e-05,7.7868]
[1779856232654,32.24,75271.45,0.0,-0.94524,5e-05,7.7459]
[1779856233662,32.24,75270.97,0.0,-0.94526,5e-05,7.74415]
[1779856235688,32.25,75285.61,0.0,-0.94452,5e-05,7.82775]
[1779856236688,32.25,75286.9,0.0,-0.94445,5e-05,7.83552]
[1779856241723,32.25,75306.97,0.0,-0.94344,5e-05,7.95022]
[1779856242728,32.25,75313.43,0.0,-0.94311,5e-05,7.98705]
[1779856243736,32.25,75305.02,0.0,-0.94354,5e-05,7.93913]
[1779856244747,32.25,75302.85,0.0,-0.94364,5e-05,7.92687]
[1779856248772,32.25,75311.8,0.0,-0.94319,5e-05,7.97815]
[1779856252800,32.25,75304.79,0.0,-0.94354,5e-05,7.9382]
[1779856257835,32.25,75299.71,0.0,-0.94378,5e-05,7.91192]
[1779856258843,32.25,75292.56,0.0,-0.94413,5e-05,7.87141]
[1779856259849,32.25,75280.95,0.0,-0.94471,5e-05,7.8063]
[1779856260858,32.25,75271.76,0.0,-0.94516,5e-05,7.75466]
[1779856261873,32.25,75264.87,0.0,-0.9455,5e-05,7.71642]
[1779856262876,32.26,75266.47,0.0,-0.94541,5e-05,7.72614]
[1779856267911,32.26,75261.19,0.0,-0.94566,5e-05,7.69814]
[1779856270931,32.26,75272.24,0.0,-0.9451,5e-05,7.76116]
[1779856271940,32.26,75273.28,0.0,-0.94505,5e-05,7.76731]
[1779856272946,32.26,75262.5,0.0,-0.94557,5e-05,7.70766]
[1779856277981,32.26,75272.08,0.0,-0.94509,5e-05,7.76288]
[1779856278989,32.27,75273.59,0.0,-0.94501,5e-05,7.77218]
[1779856284048,32.27,75270.06,0.0,-0.94514,5e-05,7.75742]
[1779856285055,32.28,75228.77,0.0,-0.94713,5e-05,7.52898]
[1779856286069,32.28,75217.11,0.0,-0.94768,5e-05,7.46627]
[1779856287083,32.28,75226.27,0.0,-0.94723,5e-05,7.51775]
[1779856288082,32.28,75206.84,0.0,-0.94814,5e-05,7.41276]
[1779856289094,32.31,75196.47,0.0,-0.9485,5e-05,7.3709]
[1779856290093,32.31,75204.97,0.0,-0.94809,5e-05,7.41848]
[1779856291101,32.31,75211.3,0.0,-0.9478,5e-05,7.45128]
[1779856294121,32.32,75205.9,0.0,-0.94802,5e-05,7.4257]
[1779856297144,32.32,75214.21,0.0,-0.94759,5e-05,7.47501]
[1779856298155,32.32,75220.48,0.0,-0.94728,5e-05,7.51059]
[1779856299166,32.32,75233.2,0.0,-0.94667,5e-05,7.5806]
[1779856300171,32.33,75247.71,0.0,-0.94596,5e-05,7.6621]
[1779856302192,32.33,75255.77,0.0,-0.94555,5e-05,7.70893]
[1779856303195,32.33,75257.64,0.0,-0.94544,5e-05,7.72109]
[1779856304200,32.33,75251.81,0.0,-0.94572,5e-05,7.68944]
[1779856305210,32.33,75250.03,0.0,-0.9458,5e-05,7.68043]
[1779856306215,32.34,75243.64,0.0,-0.9461,5e-05,7.64586]
[1779856307221,32.34,75228.75,0.0,-0.94681,5e-05,7.56452]
[1779856308229,32.34,75222.0,0.0,-0.94712,5e-05,7.52848]
[1779856309236,32.34,75225.54,0.0,-0.94694,5e-05,7.5491]
[1779856312257,32.35,75237.12,0.0,-0.94636,5e-05,7.61631]
[1779856313264,32.35,75241.7,0.0,-0.94613,5e-05,7.64269]
[1779856315277,32.35,75247.9,0.0,-0.94581,5e-05,7.67904]
[1779856316284,32.35,75250.62,0.0,-0.94567,5e-05,7.69508]
[1779856321319,32.36,75243.68,0.0,-0.94596,5e-05,7.66101]
[1779856324341,32.36,75231.47,0.0,-0.94653,5e-05,7.59634]
[1779856325347,32.37,75228.68,0.0,-0.94665,5e-05,7.58201]
[1779856327361,32.37,75240.07,0.0,-0.94609,5e-05,7.64708]
[1779856328369,32.37,75250.01,0.0,-0.94559,5e-05,7.70326]
[1779856329377,32.37,75256.39,0.0,-0.94527,5e-05,7.73971]
[1779856330385,32.37,75257.8,0.0,-0.9452,5e-05,7.7484]
[1779856335419,32.38,75261.63,0.0,-0.94497,5e-05,7.77458]
[1779856338440,32.39,75242.06,0.0,-0.9459,5e-05,7.66808]
[1779856339448,32.39,75236.73,0.0,-0.94615,5e-05,7.63956]
[1779856340455,32.39,75228.17,0.0,-0.94655,5e-05,7.59334]
[1779856343477,32.39,75223.15,0.0,-0.94677,5e-05,7.56891]
[1779856347504,32.4,75210.06,0.0,-0.94735,5e-05,7.50163]
[1779856350524,32.41,75201.99,0.0,-0.94771,5e-05,7.46017]
[1779856355561,32.41,75200.95,0.0,-0.94774,5e-05,7.45521]
[1779856358581,32.42,75207.35,0.0,-0.94742,5e-05,7.49229]
[1779856359588,32.42,75213.55,0.0,-0.94712,5e-05,7.5274]
[1779856364623,32.43,75215.26,0.0,-0.94698,5e-05,7.5425]
[1779856369659,32.44,75212.01,0.0,-0.94709,5e-05,7.53031]
[1779856374693,32.44,75213.32,0.0,-0.94698,5e-05,7.54313]
[1779856379729,32.45,75219.75,0.0,-0.94662,5e-05,7.5839]
[1779856384764,32.46,75220.21,0.0,-0.94655,5e-05,7.59155]
[1779856386781,32.46,75212.18,0.0,-0.94692,5e-05,7.54906]
[1779856391812,32.47,75207.82,0.0,-0.94711,5e-05,7.5281]
[1779856396847,32.48,75210.47,0.0,-0.94694,5e-05,7.54712]
[1779856397853,32.48,75216.98,0.0,-0.94662,5e-05,7.58388]
[1779856398860,32.48,75222.88,0.0,-0.94633,5e-05,7.61733]
[1779856403899,32.49,75220.01,0.0,-0.94642,5e-05,7.60642]
[1779856408934,32.5,75219.24,0.0,-0.94641,5e-05,7.60727]
[1779856413969,32.5,75213.41,0.0,-0.94667,5e-05,7.57738]
[1779856414976,32.51,75221.97,0.0,-0.94625,5e-05,7.62544]
[1779856416990,32.51,75227.9,0.0,-0.94594,5e-05,7.66002]
[1779856417998,32.51,75234.18,0.0,-0.94563,5e-05,7.69564]
[1779856422025,32.52,75227.34,0.0,-0.94593,5e-05,7.66134]
[1779856424039,32.52,75221.05,0.0,-0.94622,5e-05,7.62854]
[1779856429075,32.53,75222.38,0.0,-0.94611,5e-05,7.64074]
[1779856434108,32.53,75224.36,0.0,-0.94597,5e-05,7.65638]
[1779856437132,32.54,75241.4,0.0,-0.94512,5e-05,7.75341]
[1779856442173,32.55,75242.39,0.0,-0.94504,5e-05,7.76273]
[1779856447209,32.55,75243.13,0.0,-0.94497,5e-05,7.77055]
[1779856449222,32.55,75249.75,0.0,-0.94463,5e-05,7.80887]
[1779856454257,32.56,75248.86,0.0,-0.94465,5e-05,7.80732]
[1779856457278,32.56,75256.48,0.0,-0.94425,5e-05,7.85192]
[1779856459292,32.56,75258.86,0.0,-0.94412,5e-05,7.86647]
[1779856462313,32.57,75267.6,0.0,-0.94367,5e-05,7.91724]
[1779856467352,32.57,75260.9,0.0,-0.94398,5e-05,7.88219]
[1779856468354,32.57,75257.56,0.0,-0.94414,5e-05,7.86406]
[1779856473392,32.58,75258.79,0.0,-0.94408,5e-05,7.87034]
[1779856478426,32.58,75261.67,0.0,-0.9439,5e-05,7.8903]
[1779856483461,32.59,75261.73,0.0,-0.94387,5e-05,7.89381]
[1779856488496,32.59,75264.02,0.0,-0.94373,5e-05,7.90977]
[1779856490512,32.59,75257.1,0.0,-0.94406,5e-05,7.87217]
[1779856491517,32.6,75253.13,0.0,-0.94425,5e-05,7.85063]
[1779856496554,32.6,75250.4,0.0,-0.94436,5e-05,7.83889]
[1779856498566,32.6,75244.16,0.0,-0.94465,5e-05,7.8055]
[1779856501589,32.61,75242.18,0.0,-0.94473,5e-05,7.79678]
[1779856506622,32.61,75245.17,0.0,-0.94454,5e-05,7.81805]
[1779856511657,32.62,75245.33,0.0,-0.9445,5e-05,7.8226]
[1779856516692,32.63,75246.7,0.0,-0.9444,5e-05,7.83387]
[1779856521727,32.63,75246.41,0.0,-0.94438,5e-05,7.83589]
[1779856526762,32.64,75249.45,0.0,-0.9442,5e-05,7.8564]
[1779856528776,32.64,75243.49,0.0,-0.94448,5e-05,7.82458]
[1779856533811,32.65,75238.23,0.0,-0.94472,5e-05,7.79592]
[1779856536833,32.65,75229.19,0.0,-0.94514,5e-05,7.74809]
[1779856541867,32.66,75223.98,0.0,-0.94536,5e-05,7.7235]
[1779856546903,32.66,75228.18,0.0,-0.94512,5e-05,7.75085]
[1779856551938,32.67,75229.96,0.0,-0.945,5e-05,7.76461]
[1779856556973,32.68,75232.32,0.0,-0.94485,5e-05,7.78145]
[1779856557980,32.68,75239.29,0.0,-0.9445,5e-05,7.82088]
[1779856563016,32.68,75240.88,0.0,-0.94439,5e-05,7.83301]
[1779856568050,32.69,75240.82,0.0,-0.94437,5e-05,7.83588]
[1779856573084,32.69,75238.48,0.0,-0.94445,5e-05,7.82604]
[1779856576106,32.7,75232.95,0.0,-0.9447,5e-05,7.79735]
[1779856581143,32.7,75232.27,0.0,-0.94471,5e-05,7.79701]
[1779856586180,32.71,75230.49,0.0,-0.94476,5e-05,7.79047]
[1779856590208,32.71,75221.47,0.0,-0.94518,5e-05,7.74324]
[1779856595243,32.72,75216.73,0.0,-0.9454,5e-05,7.71775]
[1779856600278,32.72,75216.42,0.0,-0.94538,5e-05,7.71983]
[1779856605313,32.73,75216.04,0.0,-0.94536,5e-05,7.72141]
[1779856610348,32.74,75217.55,0.0,-0.94526,5e-05,7.73332]
[1779856615383,32.74,75215.21,0.0,-0.94534,5e-05,7.72395]
[1779856620418,32.75,75213.9,0.0,-0.94537,5e-05,7.72026]
[1779856625453,32.75,75213.69,0.0,-0.94535,5e-05,7.72259]
[1779856630488,32.76,75214.12,0.0,-0.9453,5e-05,7.72837]
[1779856635523,32.76,75216.52,0.0,-0.94515,5e-05,7.74494]
[1779856640559,32.77,75221.1,0.0,-0.9449,5e-05,7.77346]
[1779856642572,32.77,75221.3,0.0,-0.94488,5e-05,7.77573]
[1779856647607,32.77,75224.27,0.0,-0.94471,5e-05,7.79495]
[1779856653649,32.78,75230.76,0.0,-0.94439,5e-05,7.83079]
[1779856658663,32.78,75227.7,0.0,-0.94452,5e-05,7.81612]
[1779856663721,32.79,75229.32,0.0,-0.94441,5e-05,7.82749]
[1779856668755,32.79,75231.73,0.0,-0.94428,5e-05,7.84325]
[1779856673792,32.79,75234.35,0.0,-0.94413,5e-05,7.86019]
[1779856678833,32.8,75231.57,0.0,-0.94424,5e-05,7.84707]
[1779856683862,32.8,75232.18,0.0,-0.94419,5e-05,7.85295]
[1779856686883,32.81,75226.79,0.0,-0.94444,5e-05,7.82454]
[1779856691918,32.81,75229.38,0.0,-0.94429,5e-05,7.84163]
[1779856696955,32.81,75230.43,0.0,-0.94421,5e-05,7.85005]
[1779856701988,32.82,75229.76,0.0,-0.94422,5e-05,7.84886]
[1779856707024,32.82,75228.18,0.0,-0.94427,5e-05,7.84309]
[1779856712057,32.83,75226.53,0.0,-0.94435,5e-05,7.83332]
[1779856717092,32.83,75226.2,0.0,-0.94435,5e-05,7.83396]
[1779856722128,32.83,75224.46,0.0,-0.94441,5e-05,7.82673]
[1779856727165,32.84,75224.71,0.0,-0.94438,5e-05,7.83051]
[1779856732203,32.84,75225.73,0.0,-0.9443,5e-05,7.8385]
[1779856736228,32.85,75229.94,0.0,-0.94408,5e-05,7.86364]
[1779856741262,32.85,75229.13,0.0,-0.9441,5e-05,7.86115]
[1779856746298,32.85,75230.41,0.0,-0.94402,5e-05,7.8703]
[1779856750327,32.85,75235.85,0.0,-0.94374,5e-05,7.9022]
[1779856752341,32.86,75245.95,0.0,-0.94323,5e-05,7.95928]
[1779856755362,32.86,75251.92,0.0,-0.94293,5e-05,7.99355]
[1779856760399,32.86,75257.63,0.0,-0.94263,5e-05,8.02687]
[1779856762411,32.86,75263.31,0.0,-0.94234,5e-05,8.05926]
[1779856766440,32.86,75268.9,0.0,-0.94206,5e-05,8.09144]
[1779856767447,32.86,75262.97,0.0,-0.94235,5e-05,8.05814]
[1779856768454,32.86,75257.83,0.0,-0.94261,5e-05,8.02941]
[1779856772486,32.86,75254.79,0.0,-0.94277,5e-05,8.01016]
[1779856777517,32.86,75246.42,0.0,-0.94319,5e-05,7.96313]
[1779856782552,32.87,75245.13,0.0,-0.94324,5e-05,7.95766]
[1779856787587,32.87,75245.46,0.0,-0.94321,5e-05,7.96125]
[1779856792622,32.87,75244.94,0.0,-0.94322,5e-05,7.96004]
[1779856797657,32.87,75244.94,0.0,-0.9432,5e-05,7.96173]
[1779856800678,32.88,75250.16,0.0,-0.94293,5e-05,7.99194]
[1779856805713,32.88,75251.65,0.0,-0.94285,5e-05,8.00171]
[1779856810757,32.88,75256.92,0.0,-0.94257,5e-05,8.03262]
[1779856815787,32.88,75254.15,0.0,-0.9427,5e-05,8.01822]
[1779856820824,32.88,75255.11,0.0,-0.94264,5e-05,8.02496]
[1779856825859,32.89,75256.77,0.0,-0.94254,5e-05,8.03565]
[1779856830895,32.89,75257.97,0.0,-0.94247,5e-05,8.04376]
[1779856835932,32.89,75258.91,0.0,-0.94243,5e-05,8.04728]
[1779856840968,32.89,75260.84,0.0,-0.94232,5e-05,8.05951]
[1779856846002,32.89,75253.87,0.0,-0.94266,5e-05,8.02169]
[1779856851039,32.9,75252.78,0.0,-0.9427,5e-05,8.01728]
[1779856856074,32.9,75257.39,0.0,-0.94247,5e-05,8.04265]
[1779856861110,32.9,75259.67,0.0,-0.94234,5e-05,8.05687]
[1779856866162,32.9,75261.33,0.0,-0.94225,5e-05,8.06754]
[1779856871198,32.9,75262.35,0.0,-0.94219,5e-05,8.07455]
[1779856876234,32.9,75263.62,0.0,-0.94211,5e-05,8.08294]
[1779856880268,32.91,75245.24,0.0,-0.94302,5e-05,7.98063]
[1779856881274,32.91,75236.95,0.0,-0.94343,5e-05,7.93469]
[1779856882282,32.91,75234.75,0.0,-0.94354,5e-05,7.92288]
[1779856887315,32.91,75230.32,0.0,-0.94376,5e-05,7.89791]
[1779856888323,32.91,75223.25,0.0,-0.94411,5e-05,7.85857]
[1779856889331,32.91,75217.05,0.0,-0.94441,5e-05,7.82383]
[1779856894368,32.91,75215.89,0.0,-0.9445,5e-05,7.8135]
[1779856899401,32.9,75215.29,0.0,-0.94453,5e-05,7.80995]
[1779856900409,32.91,75220.33,0.0,-0.94428,5e-05,7.83819]
[1779856905444,32.91,75218.16,0.0,-0.94437,5e-05,7.828]
[1779856910481,32.91,75216.36,0.0,-0.94444,5e-05,7.81991]
[1779856916523,32.92,75215.81,0.0,-0.94445,5e-05,7.81915]
[1779856921561,32.92,75208.09,0.0,-0.9448,5e-05,7.77847]
[1779856926594,32.92,75206.27,0.0,-0.94487,5e-05,7.77057]
[1779856931629,32.93,75204.6,0.0,-0.94494,5e-05,7.76351]
[1779856936664,32.93,75204.32,0.0,-0.94493,5e-05,7.76413]
[1779856941698,32.93,75206.21,0.0,-0.94482,5e-05,7.77663]
[1779856946735,32.94,75201.28,0.0,-0.94504,5e-05,7.75169]
[1779856951768,32.94,75203.01,0.0,-0.94495,5e-05,7.76036]
[1779856957811,32.94,75205.11,0.0,-0.94485,5e-05,7.77178]
[1779856960832,32.94,75210.23,0.0,-0.94461,5e-05,7.79958]
[1779856965868,32.94,75208.69,0.0,-0.94469,5e-05,7.79032]
[1779856970902,32.94,75210.13,0.0,-0.94463,5e-05,7.79756]
[1779856975937,32.94,75210.86,0.0,-0.9446,5e-05,7.80086]
[1779856980973,32.93,75210.31,0.0,-0.94463,5e-05,7.79708]
[1779856986006,32.93,75210.45,0.0,-0.94463,5e-05,7.79717]
[1779856991043,32.93,75210.97,0.0,-0.94461,5e-05,7.79938]
[1779856996078,32.93,75213.75,0.0,-0.94448,5e-05,7.81403]
[1779857001112,32.93,75211.75,0.0,-0.94459,5e-05,7.80221]
[1779857007156,32.93,75212.24,0.0,-0.94457,5e-05,7.80401]
[1779857012189,32.93,75211.05,0.0,-0.94466,5e-05,7.7936]
[1779857017224,32.93,75211.25,0.0,-0.94465,5e-05,7.79402]
[1779857022260,32.92,75210.26,0.0,-0.94471,5e-05,7.78788]
[1779857031322,32.92,75210.01,0.0,-0.94473,5e-05,7.78536]
[1779857036359,32.92,75211.36,0.0,-0.94467,5e-05,7.79217]
[1779857041393,32.92,75210.81,0.0,-0.9447,5e-05,7.78849]
[1779857046428,32.92,75211.41,0.0,-0.94468,5e-05,7.79113]
[1779857051462,32.92,75211.04,0.0,-0.9447,5e-05,7.78843]
[1779857056500,32.92,75213.47,0.0,-0.94459,5e-05,7.80099]
[1779857058513,32.92,75218.64,0.0,-0.94434,5e-05,7.82922]
[1779857066532,32.91,75218.38,0.0,-0.94437,5e-05,7.82609]
[1779857071604,32.91,75215.01,0.0,-0.94456,5e-05,7.80326]
[1779857076643,32.91,75218.6,0.0,-0.9444,5e-05,7.82186]
[1779857081676,32.91,75216.7,0.0,-0.94451,5e-05,7.81008]
[1779857092753,32.9,75215.47,0.0,-0.94459,5e-05,7.80062]
[1779857097790,32.9,75217.48,0.0,-0.9445,5e-05,7.81046]
[1779857100811,32.9,75225.65,0.0,-0.94411,5e-05,7.85483]
[1779857102825,32.9,75231.85,0.0,-0.94381,5e-05,7.88854]
[1779857105846,32.9,75239.42,0.0,-0.94344,5e-05,7.9306]
[1779857109875,32.9,75250.88,0.0,-0.94287,5e-05,7.99499]
[1779857113902,32.9,75262.11,0.0,-0.9423,5e-05,8.05805]
[1779857116931,32.9,75278.28,0.0,-0.94149,5e-05,8.14909]
[1779857118938,32.9,75292.12,0.0,-0.94079,5e-05,8.22729]
[1779857120951,32.9,75301.84,0.0,-0.94029,5e-05,8.28209]
[1779857121959,32.9,75306.97,0.0,-0.94003,5e-05,8.31107]
[1779857126994,32.89,75309.87,0.0,-0.9399,5e-05,8.32557]
[1779857132030,32.89,75310.6,0.0,-0.9399,5e-05,8.32437]
[1779857137066,32.88,75314.33,0.0,-0.93973,5e-05,8.34369]
[1779857142101,32.88,75322.12,0.0,-0.93934,5e-05,8.38629]
[1779857144115,32.88,75328.75,0.0,-0.939,5e-05,8.42418]
[1779857149150,32.88,75322.74,0.0,-0.93931,5e-05,8.38972]
[1779857154187,32.88,75326.98,0.0,-0.93909,5e-05,8.41456]
[1779857155193,32.88,75337.27,0.0,-0.93854,5e-05,8.47425]
[1779857156201,32.88,75340.58,0.0,-0.93837,5e-05,8.49345]
[1779857161234,32.88,75339.56,0.0,-0.93843,5e-05,8.48721]
[1779857162243,32.88,75333.0,0.0,-0.93877,5e-05,8.44908]
[1779857163250,32.88,75332.09,0.0,-0.93882,5e-05,8.4438]
[1779857166272,32.88,75338.25,0.0,-0.93851,5e-05,8.47828]
[1779857171305,32.87,75340.63,0.0,-0.93841,5e-05,8.48879]
[1779857176341,32.87,75339.64,0.0,-0.9385,5e-05,8.4797]
[1779857181376,32.86,75344.68,0.0,-0.93826,5e-05,8.50569]
[1779857186410,32.86,75348.91,0.0,-0.93806,5e-05,8.52805]
[1779857189432,32.86,75352.3,0.0,-0.93788,5e-05,8.54742]
[1779857194467,32.86,75351.5,0.0,-0.93795,5e-05,8.53869]
[1779857200509,32.86,75351.49,0.0,-0.93796,5e-05,8.53773]
[1779857205544,32.85,75345.55,0.0,-0.93828,5e-05,8.50242]
[1779857210579,32.85,75345.97,0.0,-0.93826,5e-05,8.50452]
[1779857215615,32.85,75348.79,0.0,-0.93812,5e-05,8.52055]
[1779857220651,32.85,75349.29,0.0,-0.93809,5e-05,8.52314]
[1779857225686,32.85,75350.52,0.0,-0.93803,5e-05,8.53001]
[1779857230720,32.85,75352.07,0.0,-0.93795,5e-05,8.53875]
[1779857235755,32.85,75355.21,0.0,-0.93779,5e-05,8.55669]
[1779857240791,32.85,75354.59,0.0,-0.93782,5e-05,8.55262]
[1779857245825,32.85,75354.76,0.0,-0.93782,5e-05,8.55321]
[1779857250860,32.85,75354.17,0.0,-0.93785,5e-05,8.54939]
[1779857255895,32.85,75354.83,0.0,-0.93784,5e-05,8.54966]
[1779857260930,32.85,75355.26,0.0,-0.93782,5e-05,8.55183]
[1779857265965,32.85,75354.08,0.0,-0.93789,5e-05,8.54461]
[1779857270999,32.85,75354.98,0.0,-0.93784,5e-05,8.54957]
[1779857276035,32.85,75358.94,0.0,-0.93764,5e-05,8.57227]
[1779857281071,32.85,75364.94,0.0,-0.93732,5e-05,8.6068]
[1779857286076,32.84,75367.54,0.0,-0.93719,5e-05,8.6212]
[1779857291141,32.84,75369.06,0.0,-0.93712,5e-05,8.62915]
[1779857296176,32.84,75372.58,0.0,-0.93694,5e-05,8.64869]
[1779857303224,32.84,75371.71,0.0,-0.937,5e-05,8.64188]
[1779857308259,32.84,75369.36,0.0,-0.93714,5e-05,8.62688]
[1779857312292,32.83,75363.1,0.0,-0.9375,5e-05,8.58603]
[1779857314302,32.83,75356.36,0.0,-0.93787,5e-05,8.54626]
[1779857315307,32.83,75353.4,0.0,-0.93803,5e-05,8.52887]
[1779857320345,32.83,75354.36,0.0,-0.93798,5e-05,8.53415]
[1779857326357,32.83,75354.76,0.0,-0.93796,5e-05,8.53607]
[1779857331424,32.83,75355.69,0.0,-0.93791,5e-05,8.54118]
[1779857336459,32.83,75356.58,0.0,-0.93787,5e-05,8.54602]
[1779857341494,32.83,75356.65,0.0,-0.93787,5e-05,8.54601]
[1779857346530,32.83,75354.65,0.0,-0.93798,5e-05,8.53385]
[1779857351564,32.83,75359.92,0.0,-0.9377,5e-05,8.56419]
[1779857356598,32.83,75358.87,0.0,-0.93777,5e-05,8.55734]
[1779857358613,32.83,75366.88,0.0,-0.93734,5e-05,8.60396]
[1779857363649,32.83,75369.2,0.0,-0.93723,5e-05,8.61657]
[1779857365663,32.83,75374.69,0.0,-0.93693,5e-05,8.6484]
[1779857368683,32.82,75382.35,0.0,-0.93653,5e-05,8.69277]
[1779857369690,32.82,75382.73,0.0,-0.93651,5e-05,8.69469]
[1779857374726,32.82,75387.55,0.0,-0.93628,5e-05,8.71819]
[1779857379761,32.82,75389.24,0.0,-0.93621,5e-05,8.72639]
[1779857384796,32.82,75386.45,0.0,-0.93638,5e-05,8.70779]
[1779857390839,32.81,75389.22,0.0,-0.93625,5e-05,8.72204]
[1779857392855,32.81,75395.0,0.0,-0.93594,5e-05,8.7555]
[1779857397887,32.81,75395.28,0.0,-0.93594,5e-05,8.75514]
[1779857402921,32.8,75397.4,0.0,-0.93585,5e-05,8.76566]
[1779857406951,32.8,75392.91,0.0,-0.93611,5e-05,8.73753]
[1779857408964,32.8,75386.27,0.0,-0.93648,5e-05,8.69763]
[1779857413999,32.8,75385.81,0.0,-0.93651,5e-05,8.69344]
[1779857416015,32.8,75392.06,0.0,-0.93618,5e-05,8.72977]
[1779857422055,32.79,75393.65,0.0,-0.93611,5e-05,8.73719]
[1779857427064,32.79,75391.65,0.0,-0.93624,5e-05,8.72379]
[1779857432130,32.79,75389.1,0.0,-0.93641,5e-05,8.70401]
[1779857436157,32.79,75394.5,0.0,-0.93613,5e-05,8.73478]
[1779857441193,32.78,75396.31,0.0,-0.93604,5e-05,8.74374]
[1779857446228,32.78,75396.24,0.0,-0.93607,5e-05,8.74151]
[1779857451264,32.78,75400.51,0.0,-0.93585,5e-05,8.7649]
[1779857454284,32.78,75404.44,0.0,-0.93565,5e-05,8.78691]
[1779857459320,32.77,75408.31,0.0,-0.93546,6e-05,8.8075]
[1779857461334,32.76,75414.96,0.0,-0.93519,6e-05,8.83612]
[1779857463347,32.74,75424.72,0.0,-0.93477,6e-05,8.88247]
[1779857465362,32.72,75429.98,0.0,-0.9346,6e-05,8.9009]
[1779857468382,32.68,75435.61,0.0,-0.93447,6e-05,8.91528]
[1779857470397,32.66,75441.09,0.0,-0.93429,6e-05,8.93449]
[1779857475432,32.61,75440.25,0.0,-0.93465,6e-05,8.89698]
[1779857478456,32.58,75449.24,0.0,-0.93432,6e-05,8.93262]
[1779857480472,32.56,75455.55,0.0,-0.93409,6e-05,8.95747]
[1779857482484,32.54,75463.67,0.0,-0.93376,6e-05,8.99285]
[1779857483494,32.53,75463.94,0.0,-0.93382,6e-05,8.98706]
[1779857488525,32.47,75466.65,0.0,-0.93401,6e-05,8.96722]
[1779857491546,32.44,75460.87,0.0,-0.93454,6e-05,8.90917]
[1779857496580,32.39,75463.12,0.0,-0.9347,6e-05,8.89325]
[1779857501616,32.35,75464.68,0.0,-0.93487,6e-05,8.87517]
[1779857506653,32.33,75460.52,0.0,-0.93522,6e-05,8.83801]
[1779857511687,32.33,75457.41,0.0,-0.93541,6e-05,8.81686]
[1779857515716,32.33,75462.79,0.0,-0.93513,6e-05,8.8476]
[1779857520749,32.32,75462.1,0.0,-0.93523,6e-05,8.83646]
[1779857525790,32.31,75461.77,0.0,-0.93527,6e-05,8.83207]
[1779857530827,32.31,75459.78,0.0,-0.93541,6e-05,8.81774]
[1779857535860,32.3,75463.65,0.0,-0.93521,6e-05,8.83878]
[1779857540896,32.3,75461.48,0.0,-0.93536,6e-05,8.82329]
[1779857545931,32.3,75459.34,0.0,-0.9355,6e-05,8.80808]
[1779857550966,32.29,75457.35,0.0,-0.93563,6e-05,8.79396]
[1779857556006,32.29,75457.86,0.0,-0.93565,6e-05,8.79131]
[1779857561035,32.29,75462.82,0.0,-0.93539,6e-05,8.81912]
[1779857566072,32.28,75461.16,0.0,-0.9355,6e-05,8.80689]
[1779857571107,32.28,75461.02,0.0,-0.93553,6e-05,8.80392]
[1779857574128,32.28,75451.61,0.0,-0.93607,6e-05,8.74553]
[1779857575135,32.28,75436.22,0.0,-0.93693,5e-05,8.65251]
[1779857580174,32.28,75439.14,0.0,-0.93677,6e-05,8.66901]
[1779857583192,32.27,75446.15,0.0,-0.93639,6e-05,8.71038]
[1779857588230,32.27,75441.8,0.0,-0.93664,6e-05,8.68313]
[1779857593265,32.27,75443.75,0.0,-0.93655,6e-05,8.69372]
[1779857598300,32.27,75442.73,0.0,-0.93661,6e-05,8.68652]
[1779857603335,32.27,75447.14,0.0,-0.93638,6e-05,8.71192]
[1779857608373,32.27,75449.18,0.0,-0.93628,6e-05,8.7228]
[1779857613408,32.26,75446.18,0.0,-0.93648,6e-05,8.70023]
[1779857616430,32.26,75451.72,0.0,-0.93618,6e-05,8.73266]
[1779857621467,32.26,75451.38,0.0,-0.93621,6e-05,8.72908]
[1779857623481,32.26,75457.05,0.0,-0.93591,6e-05,8.76256]
[1779857628515,32.26,75452.37,0.0,-0.93618,6e-05,8.7325]
[1779857633551,32.25,75449.29,0.0,-0.93637,6e-05,8.71246]
[1779857638587,32.25,75449.58,0.0,-0.93637,6e-05,8.71277]
[1779857643622,32.25,75454.3,0.0,-0.93612,6e-05,8.73973]
[1779857646646,32.25,75461.05,0.0,-0.93575,6e-05,8.77948]
[1779857647656,32.25,75462.05,0.0,-0.9357,6e-05,8.78515]
[1779857652688,32.24,75462.99,0.0,-0.93566,6e-05,8.78888]
[1779857657724,32.24,75470.84,0.0,-0.93524,6e-05,8.83438]
[1779857658731,32.24,75474.17,0.0,-0.93506,6e-05,8.85412]
[1779857661752,32.24,75476.75,0.0,-0.93493,6e-05,8.86826]
[1779857666787,32.23,75479.71,0.0,-0.93483,6e-05,8.87907]
[1779857671822,32.19,75483.67,0.0,-0.93486,6e-05,8.87511]
[1779857676857,32.17,75479.91,0.0,-0.93518,6e-05,8.84153]
[1779857682900,32.17,75478.01,0.0,-0.93531,6e-05,8.82755]
[1779857687936,32.16,75480.44,0.0,-0.93519,6e-05,8.84025]
[1779857692969,32.16,75482.63,0.0,-0.93509,6e-05,8.85139]
[1779857698004,32.16,75477.79,0.0,-0.93538,6e-05,8.81976]
[1779857703040,32.15,75472.18,0.0,-0.93572,6e-05,8.78362]
[1779857705054,32.15,75464.77,0.0,-0.93614,6e-05,8.73804]
[1779857707070,32.15,75461.56,0.0,-0.93632,6e-05,8.71805]
[1779857712103,32.15,75459.87,0.0,-0.93643,6e-05,8.70649]
[1779857717137,32.15,75462.06,0.0,-0.93632,6e-05,8.71817]
[1779857722172,32.15,75464.67,0.0,-0.93619,6e-05,8.7327]
[1779857727208,32.14,75469.5,0.0,-0.93593,6e-05,8.76064]
[1779857732244,32.14,75470.21,0.0,-0.93592,6e-05,8.76043]
[1779857737278,32.14,75470.22,0.0,-0.93593,6e-05,8.75937]
[1779857742312,32.14,75472.09,0.0,-0.93584,6e-05,8.76959]
[1779857747349,32.14,75472.14,0.0,-0.93585,6e-05,8.76883]
[1779857751378,32.13,75478.07,0.0,-0.93552,6e-05,8.80386]
[1779857756413,32.13,75478.33,0.0,-0.93552,6e-05,8.80413]
[1779857761450,32.13,75480.74,0.0,-0.9354,6e-05,8.81733]
[1779857766483,32.13,75484.23,0.0,-0.93522,6e-05,8.83687]
[1779857771517,32.13,75484.21,0.0,-0.93524,6e-05,8.83488]
[1779857776553,32.12,75483.4,0.0,-0.9353,6e-05,8.82806]
[1779857780581,32.12,75477.53,0.0,-0.93564,6e-05,8.79097]
[1779857785617,32.12,75476.6,0.0,-0.93571,6e-05,8.78365]
[1779857790652,32.11,75474.97,0.0,-0.93582,6e-05,8.77211]
[1779857795687,32.11,75473.4,0.0,-0.93594,6e-05,8.7577]
[1779857800722,32.11,75469.25,0.0,-0.93619,6e-05,8.7311]
[1779857804750,32.11,75462.91,0.0,-0.93655,6e-05,8.69171]
[1779857805758,32.11,75463.34,0.0,-0.93653,6e-05,8.69408]
[1779857810793,32.11,75466.68,0.0,-0.93635,6e-05,8.71315]
[1779857815827,32.1,75466.96,0.0,-0.93635,6e-05,8.71365]
[1779857821869,32.1,75467.65,0.0,-0.93632,6e-05,8.71631]
[1779857826903,32.1,75466.63,0.0,-0.93639,6e-05,8.70891]
[1779857831939,32.1,75466.12,0.0,-0.93643,6e-05,8.70466]
[1779857836973,32.1,75466.33,0.0,-0.93643,6e-05,8.70479]
[1779857842009,32.09,75467.0,0.0,-0.93641,6e-05,8.70764]
[1779857847045,32.09,75467.24,0.0,-0.9364,6e-05,8.70789]
[1779857852078,32.09,75467.6,0.0,-0.93642,6e-05,8.70561]
[1779857855100,32.09,75460.6,0.0,-0.93681,6e-05,8.6627]
[1779857857115,32.09,75461.15,0.0,-0.93678,6e-05,8.66566]
[1779857862149,32.09,75462.54,0.0,-0.93672,6e-05,8.67311]
[1779857867183,32.09,75463.94,0.0,-0.93665,6e-05,8.68058]
[1779857872218,32.08,75463.32,0.0,-0.93669,6e-05,8.67585]
[1779857877254,32.08,75463.87,0.0,-0.93667,6e-05,8.67817]
[1779857882289,32.08,75464.42,0.0,-0.93665,6e-05,8.68049]
[1779857889338,32.08,75465.79,0.0,-0.93659,6e-05,8.68709]
[1779857895380,32.08,75466.78,0.0,-0.93655,6e-05,8.69173]
[1779857900386,32.08,75466.56,0.0,-0.93657,6e-05,8.68931]
[1779857905450,32.07,75466.38,0.0,-0.93659,6e-05,8.68714]
[1779857910456,32.07,75467.51,0.0,-0.93654,6e-05,8.69283]
[1779857915526,32.07,75467.47,0.0,-0.93657,6e-05,8.68823]
[1779857920557,32.07,75468.56,0.0,-0.93652,6e-05,8.69371]
[1779857925592,32.07,75466.83,0.0,-0.93663,6e-05,8.68221]
[1779857930627,32.07,75466.95,0.0,-0.93663,6e-05,8.6819]
[1779857935663,32.06,75466.51,0.0,-0.93666,6e-05,8.67821]
[1779857940698,32.06,75468.29,0.0,-0.93657,6e-05,8.68791]
[1779857942712,32.06,75474.09,0.0,-0.93626,6e-05,8.72247]
[1779857945733,32.06,75479.11,0.0,-0.93598,6e-05,8.75194]
[1779857950767,32.06,75478.82,0.0,-0.93602,6e-05,8.74842]
[1779857956811,32.05,75475.49,0.0,-0.93622,6e-05,8.72617]
[1779857961845,32.05,75473.41,0.0,-0.93635,6e-05,8.71191]
[1779857966880,32.05,75471.29,0.0,-0.93649,6e-05,8.69745]
[1779857969903,32.05,75465.12,0.0,-0.93684,6e-05,8.65923]
[1779857970910,32.05,75458.04,0.0,-0.93723,6e-05,8.61634]
[1779857971916,32.05,75457.61,0.0,-0.93728,6e-05,8.61031]
[1779857976952,32.05,75456.79,0.0,-0.93733,6e-05,8.60459]
[1779857981987,32.04,75459.45,0.0,-0.93719,6e-05,8.61996]
[1779857991049,32.04,75462.42,0.0,-0.93704,6e-05,8.6368]
[1779857996085,32.04,75465.41,0.0,-0.93688,6e-05,8.6543]
[1779858001098,32.04,75467.52,0.0,-0.93676,6e-05,8.66662]
[1779858006156,32.04,75465.28,0.0,-0.93689,6e-05,8.65263]
[1779858011190,32.04,75465.26,0.0,-0.9369,6e-05,8.65207]
[1779858016226,32.04,75464.34,0.0,-0.93695,6e-05,8.64602]
[1779858021261,32.04,75469.82,0.0,-0.93665,6e-05,8.67851]
[1779858022268,32.04,75474.69,0.0,-0.93639,6e-05,8.70778]
[1779858024282,32.04,75476.41,0.0,-0.93629,6e-05,8.71774]
[1779858029317,32.04,75481.79,0.0,-0.936,6e-05,8.74914]
[1779858031331,32.03,75487.93,0.0,-0.93569,6e-05,8.78254]
[1779858033345,32.03,75495.45,0.0,-0.93527,6e-05,8.82761]
[1779858038380,32.03,75495.08,0.0,-0.93531,6e-05,8.82344]
[1779858043415,32.03,75501.67,0.0,-0.93495,6e-05,8.86187]
[1779858045429,32.03,75499.95,0.0,-0.93506,6e-05,8.85054]
[1779858049457,32.02,75496.49,0.0,-0.93527,6e-05,8.82794]
[1779858054492,32.02,75493.58,0.0,-0.93545,6e-05,8.80827]
[1779858059529,32.02,75494.64,0.0,-0.9354,6e-05,8.81356]
[1779858063557,32.02,75490.14,0.0,-0.93567,6e-05,8.78478]
[1779858068591,32.02,75483.1,0.0,-0.93607,6e-05,8.74089]
[1779858073626,32.01,75480.83,0.0,-0.93621,6e-05,8.72634]
[1779858078662,32.01,75483.05,0.0,-0.93609,6e-05,8.73907]
[1779858080677,32.01,75490.31,0.0,-0.93569,6e-05,8.7828]
[1779858086721,32.01,75494.14,0.0,-0.93549,6e-05,8.80467]
[1779858088735,32.01,75488.42,0.0,-0.93581,6e-05,8.76947]
[1779858093772,32.01,75493.96,0.0,-0.93553,6e-05,8.799]
[1779858098808,32.01,75496.14,0.0,-0.93542,6e-05,8.81117]
[1779858103842,32.0,75495.68,0.0,-0.93545,6e-05,8.80726]
[1779858108877,32.0,75494.55,0.0,-0.93553,6e-05,8.79939]
[1779858113912,32.0,75496.32,0.0,-0.93544,6e-05,8.80912]
[1779858118947,32.0,75498.44,0.0,-0.93533,6e-05,8.82092]
[1779858123981,32.0,75500.62,0.0,-0.93522,6e-05,8.83304]
[1779858127004,32.0,75506.81,0.0,-0.93487,6e-05,8.87007]
[1779858132040,31.99,75507.5,0.0,-0.93485,6e-05,8.87264]
[1779858135072,31.99,75517.87,0.0,-0.93427,6e-05,8.93522]
[1779858136080,31.99,75525.34,0.0,-0.93384,6e-05,8.98069]
[1779858142125,31.99,75524.12,0.0,-0.93394,6e-05,8.9701]
[1779858147155,31.98,75523.15,0.0,-0.93402,6e-05,8.96154]
[1779858152191,31.98,75527.92,0.0,-0.9338,6e-05,8.985]
[1779858155213,31.98,75522.29,0.0,-0.93414,6e-05,8.94858]
[1779858157226,31.97,75521.14,0.0,-0.93421,6e-05,8.94046]
[1779858162227,31.97,75520.83,0.0,-0.93425,6e-05,8.93591]
[1779858167296,31.97,75520.62,0.0,-0.93429,6e-05,8.93199]
[1779858172331,31.94,75519.22,0.0,-0.93452,6e-05,8.90725]
[1779858177365,31.92,75518.68,0.0,-0.93466,6e-05,8.89294]
[1779858182402,31.92,75515.81,0.0,-0.93485,6e-05,8.87305]
[1779858184418,31.92,75500.76,0.0,-0.9357,6e-05,8.78049]
[1779858185427,31.91,75498.61,0.0,-0.93587,6e-05,8.76292]
[1779858190459,31.91,75501.76,0.0,-0.9357,6e-05,8.78043]
[1779858193480,31.91,75496.78,0.0,-0.93599,6e-05,8.74932]
[1779858195494,31.91,75491.79,0.0,-0.93627,6e-05,8.71861]
[1779858200529,31.91,75501.33,0.0,-0.93575,6e-05,8.77585]
[1779858205565,31.91,75499.34,0.0,-0.93587,6e-05,8.76251]
[1779858210599,31.9,75503.97,0.0,-0.93562,6e-05,8.78946]
[1779858215636,31.9,75502.65,0.0,-0.93573,6e-05,8.77683]
[1779858220669,31.9,75503.05,0.0,-0.93572,6e-05,8.77807]
[1779858226713,31.9,75505.97,0.0,-0.93557,6e-05,8.79435]
[1779858231748,31.9,75504.33,0.0,-0.93567,6e-05,8.78314]
[1779858235775,31.89,75509.61,0.0,-0.93538,6e-05,8.81447]
[1779858240811,31.89,75512.5,0.0,-0.93523,6e-05,8.83089]
[1779858246852,31.89,75514.15,0.0,-0.93515,6e-05,8.83949]
[1779858248866,31.89,75522.61,0.0,-0.93468,6e-05,8.89083]
[1779858250879,31.89,75527.3,0.0,-0.93441,6e-05,8.91897]
[1779858255915,31.88,75527.1,0.0,-0.93444,6e-05,8.9158]
[1779858260956,31.88,75526.08,0.0,-0.93452,6e-05,8.9075]
[1779858265991,31.88,75522.61,0.0,-0.93474,6e-05,8.88424]
[1779858271026,31.88,75520.62,0.0,-0.93489,6e-05,8.86684]
[1779858276061,31.87,75519.69,0.0,-0.93496,6e-05,8.85931]
[1779858281096,31.87,75518.84,0.0,-0.93503,6e-05,8.85231]
[1779858286131,31.87,75517.77,0.0,-0.9351,6e-05,8.84396]
[1779858291166,31.87,75518.57,0.0,-0.93507,6e-05,8.84711]
[1779858296201,31.86,75519.01,0.0,-0.93507,6e-05,8.848]
[1779858301236,31.86,75519.03,0.0,-0.93508,6e-05,8.84633]
[1779858306271,31.86,75518.7,0.0,-0.93512,6e-05,8.84253]
[1779858311306,31.85,75519.36,0.0,-0.9351,6e-05,8.84482]
[1779858316341,31.85,75520.95,0.0,-0.93502,6e-05,8.85275]
[1779858321375,31.85,75522.45,0.0,-0.93496,6e-05,8.86016]
[1779858325404,31.85,75516.51,0.0,-0.93531,6e-05,8.82248]
[1779858330439,31.84,75519.46,0.0,-0.93515,6e-05,8.83927]
[1779858337487,31.84,75519.14,0.0,-0.93521,6e-05,8.83201]
[1779858342522,31.84,75520.62,0.0,-0.93514,6e-05,8.83969]
[1779858347558,31.84,75516.53,0.0,-0.93539,6e-05,8.81299]
[1779858352592,31.83,75518.06,0.0,-0.93531,6e-05,8.82113]
[1779858357628,31.83,75519.05,0.0,-0.93527,6e-05,8.8259]
[1779858362664,31.83,75518.22,0.0,-0.93533,6e-05,8.81958]
[1779858366691,31.83,75513.07,0.0,-0.93563,6e-05,8.78719]
[1779858371731,31.83,75514.44,0.0,-0.93556,6e-05,8.79459]
[1779858376765,31.83,75512.37,0.0,-0.93568,6e-05,8.78101]
[1779858381801,31.83,75514.57,0.0,-0.93557,6e-05,8.79353]
[1779858386836,31.82,75513.59,0.0,-0.93563,6e-05,8.78666]
[1779858391871,31.82,75514.6,0.0,-0.9356,6e-05,8.78871]
[1779858396907,31.82,75514.85,0.0,-0.9356,6e-05,8.7894]
[1779858400935,31.82,75508.11,0.0,-0.93598,6e-05,8.74754]
[1779858405970,31.82,75504.83,0.0,-0.93617,6e-05,8.72715]
[1779858411003,31.82,75505.2,0.0,-0.93615,6e-05,8.72919]
[1779858417046,31.82,75506.71,0.0,-0.93607,6e-05,8.73815]
[1779858422081,31.82,75505.68,0.0,-0.93613,6e-05,8.73168]
[1779858427116,31.82,75502.29,0.0,-0.93632,6e-05,8.71095]
[1779858432151,31.82,75502.57,0.0,-0.93631,6e-05,8.71278]
[1779858437187,31.82,75498.05,0.0,-0.93656,6e-05,8.68557]
[1779858442221,31.82,75499.23,0.0,-0.93649,6e-05,8.69316]
[1779858447256,31.82,75500.09,0.0,-0.93643,6e-05,8.69878]
[1779858452291,31.82,75500.78,0.0,-0.93641,6e-05,8.70008]
[1779858453298,31.82,75509.24,0.0,-0.93594,6e-05,8.75167]
[1779858458333,31.82,75510.53,0.0,-0.93587,6e-05,8.7594]
[1779858464384,31.82,75509.2,0.0,-0.93594,6e-05,8.75108]
[1779858468403,31.82,75503.61,0.0,-0.93626,6e-05,8.71678]
[1779858473438,31.82,75502.27,0.0,-0.93634,6e-05,8.70827]
[1779858476459,31.82,75507.93,0.0,-0.93602,6e-05,8.74255]
[1779858481493,31.82,75508.86,0.0,-0.93598,6e-05,8.7475]
[1779858486529,31.82,75509.03,0.0,-0.93597,6e-05,8.74785]
[1779858491564,31.82,75507.48,0.0,-0.93607,6e-05,8.73772]
[1779858494598,31.82,75503.31,0.0,-0.9363,6e-05,8.71199]
[1779858499620,31.82,75505.04,0.0,-0.93621,6e-05,8.72218]
[1779858501633,31.81,75510.43,0.0,-0.93591,6e-05,8.75489]
[1779858506669,31.81,75511.67,0.0,-0.93585,6e-05,8.76175]
[1779858511707,31.81,75510.44,0.0,-0.93595,6e-05,8.75002]
[1779858517746,31.81,75510.0,0.0,-0.93598,6e-05,8.74641]
[1779858522781,31.81,75517.09,0.0,-0.93558,6e-05,8.78918]
[1779858525802,31.81,75516.73,0.0,-0.93561,6e-05,8.78658]
[1779858530843,31.81,75517.46,0.0,-0.93557,6e-05,8.79038]
[1779858537887,31.81,75516.53,0.0,-0.93563,6e-05,8.78372]
[1779858542922,31.81,75517.36,0.0,-0.93559,6e-05,8.78809]
[1779858546950,31.8,75511.17,0.0,-0.93595,6e-05,8.7495]
[1779858551986,31.8,75510.27,0.0,-0.93601,6e-05,8.74311]
[1779858557022,31.8,75510.11,0.0,-0.93603,6e-05,8.74127]
[1779858562057,31.8,75511.41,0.0,-0.93596,6e-05,8.7483]
[1779858568099,31.8,75510.41,0.0,-0.93603,6e-05,8.74111]
[1779858573134,31.8,75509.84,0.0,-0.93609,6e-05,8.73349]
[1779858578171,31.8,75510.48,0.0,-0.93606,6e-05,8.73654]
[1779858583205,31.79,75511.42,0.0,-0.93602,6e-05,8.74139]
[1779858585236,31.79,75517.62,0.0,-0.93567,6e-05,8.77893]
[1779858587234,31.79,75519.84,0.0,-0.93555,6e-05,8.79201]
[1779858592270,31.79,75524.39,0.0,-0.93531,6e-05,8.8184]
[1779858599318,31.79,75527.14,0.0,-0.93517,6e-05,8.83305]
[1779858604352,31.79,75527.18,0.0,-0.93518,6e-05,8.83167]
[1779858609389,31.78,75522.46,0.0,-0.93547,6e-05,8.80121]
[1779858611403,31.78,75514.2,0.0,-0.93594,6e-05,8.75011]
[1779858614423,31.78,75506.69,0.0,-0.93637,6e-05,8.70376]
[1779858619458,31.78,75501.05,0.0,-0.93669,6e-05,8.66897]
[1779858624496,31.78,75500.21,0.0,-0.93674,6e-05,8.66349]
[1779858628521,31.78,75505.33,0.0,-0.93645,6e-05,8.69434]
[1779858633557,31.78,75505.31,0.0,-0.93648,6e-05,8.69035]
[1779858638594,31.78,75505.43,0.0,-0.93648,6e-05,8.69055]
[1779858645666,31.78,75505.66,0.0,-0.93647,6e-05,8.69121]
[1779858650677,31.78,75505.66,0.0,-0.93648,6e-05,8.69072]
[1779858651684,31.78,75512.4,0.0,-0.9361,6e-05,8.73177]
[1779858652692,31.78,75514.62,0.0,-0.93598,6e-05,8.74518]
[1779858655736,31.77,75520.14,0.0,-0.93567,6e-05,8.77841]
[1779858660748,31.77,75522.26,0.0,-0.93556,6e-05,8.79033]
[1779858665806,31.77,75517.35,0.0,-0.93585,6e-05,8.75914]
[1779858670818,31.77,75514.56,0.0,-0.93601,6e-05,8.74113]
[1779858672833,31.77,75509.28,0.0,-0.93632,6e-05,8.70858]
[1779858677870,31.77,75509.63,0.0,-0.9363,6e-05,8.71017]
[1779858681896,31.77,75514.67,0.0,-0.93602,6e-05,8.74032]
[1779858687938,31.77,75517.59,0.0,-0.93587,6e-05,8.75713]
[1779858692974,31.76,75518.64,0.0,-0.93584,6e-05,8.75936]
[1779858696016,31.76,75509.08,0.0,-0.93638,6e-05,8.70051]
[1779858701029,31.76,75507.29,0.0,-0.93649,6e-05,8.6892]
[1779858706086,31.76,75506.8,0.0,-0.93652,6e-05,8.6859]
[1779858712105,31.76,75506.2,0.0,-0.93655,6e-05,8.6819]
[1779858717140,31.76,75504.3,0.0,-0.93666,6e-05,8.67021]
[1779858722177,31.76,75506.24,0.0,-0.93655,6e-05,8.68186]
[1779858727211,31.76,75504.8,0.0,-0.93664,6e-05,8.67283]
[1779858732247,31.76,75500.33,0.0,-0.93689,6e-05,8.6455]
[1779858737281,31.76,75501.34,0.0,-0.93683,6e-05,8.65154]
[1779858742316,31.76,75497.66,0.0,-0.93704,6e-05,8.62913]
[1779858747351,31.76,75493.66,0.0,-0.93726,6e-05,8.6051]
[1779858751378,31.76,75500.34,0.0,-0.93691,6e-05,8.64264]
[1779858756420,31.76,75504.52,0.0,-0.93667,6e-05,8.66831]
[1779858758432,31.76,75513.95,0.0,-0.93614,6e-05,8.72581]
[1779858763466,31.76,75513.88,0.0,-0.93615,6e-05,8.72502]
[1779858767495,31.76,75508.64,0.0,-0.93644,6e-05,8.69278]
[1779858772531,31.76,75507.43,0.0,-0.93652,6e-05,8.68511]
[1779858777568,31.76,75506.83,0.0,-0.93655,6e-05,8.68115]
[1779858782601,31.76,75505.35,0.0,-0.93664,6e-05,8.67187]
[1779858787637,31.76,75504.75,0.0,-0.93667,6e-05,8.66797]
[1779858792671,31.76,75504.57,0.0,-0.93669,6e-05,8.66663]
[1779858797705,31.76,75504.1,0.0,-0.93671,6e-05,8.66353]
[1779858803748,31.76,75503.63,0.0,-0.93674,6e-05,8.66039]
[1779858808783,31.76,75503.37,0.0,-0.93676,6e-05,8.6586]
[1779858813818,31.76,75503.13,0.0,-0.9368,6e-05,8.65366]
[1779858820867,31.76,75502.64,0.0,-0.93683,6e-05,8.65043]
[1779858825930,31.76,75502.61,0.0,-0.93683,6e-05,8.65008]
[1779858829930,31.76,75496.6,0.0,-0.93717,6e-05,8.61345]
[1779858832958,31.76,75492.87,0.0,-0.93737,6e-05,8.591]
[1779858837990,31.76,75496.85,0.0,-0.93715,6e-05,8.61547]
[1779858843025,31.76,75499.25,0.0,-0.93701,6e-05,8.63036]
[1779858848066,31.76,75499.77,0.0,-0.93698,6e-05,8.63387]
[1779858853094,31.76,75498.92,0.0,-0.93702,6e-05,8.62901]
[1779858858130,31.76,75501.75,0.0,-0.93686,6e-05,8.6465]
[1779858863170,31.76,75507.87,0.0,-0.93652,6e-05,8.68395]
[1779858864173,31.76,75519.06,0.0,-0.93589,6e-05,8.75222]
[1779858869208,31.76,75523.87,0.0,-0.93562,6e-05,8.78094]
[1779858874249,31.76,75523.23,0.0,-0.93569,6e-05,8.77298]
[1779858879278,31.76,75520.24,0.0,-0.93586,6e-05,8.75396]
[1779858885321,31.76,75516.02,0.0,-0.93611,6e-05,8.7275]
[1779858890355,31.75,75515.42,0.0,-0.93615,6e-05,8.72334]
[1779858895389,31.75,75516.38,0.0,-0.9361,6e-05,8.72865]
[1779858900425,31.75,75515.89,0.0,-0.93613,6e-05,8.72507]
[1779858905460,31.75,75514.15,0.0,-0.93623,6e-05,8.71387]
[1779858910497,31.75,75510.56,0.0,-0.93644,6e-05,8.69147]
[1779858915531,31.75,75510.21,0.0,-0.93646,6e-05,8.68895]
[1779858922579,31.75,75509.21,0.0,-0.93653,6e-05,8.68234]
[1779858925600,31.75,75500.76,0.0,-0.937,6e-05,8.63079]
[1779858930635,31.75,75500.85,0.0,-0.93699,6e-05,8.63139]
[1779858933658,31.75,75495.75,0.0,-0.9373,6e-05,8.59725]
[1779858938691,31.75,75501.47,0.0,-0.93698,6e-05,8.63219]
[1779858943727,31.75,75503.55,0.0,-0.93686,6e-05,8.64481]
[1779858948763,31.75,75502.75,0.0,-0.93691,6e-05,8.63992]
[1779858953799,31.75,75503.33,0.0,-0.93687,6e-05,8.64345]
[1779858958835,31.75,75503.97,0.0,-0.93684,6e-05,8.64734]
[1779858963869,31.75,75504.94,0.0,-0.93679,6e-05,8.65321]
[1779858968905,31.75,75504.62,0.0,-0.9368,6e-05,8.65125]
[1779858973940,31.75,75505.27,0.0,-0.93677,6e-05,8.65518]
[1779858979982,31.75,75505.45,0.0,-0.93676,6e-05,8.65626]
[1779858985023,31.75,75505.73,0.0,-0.93674,6e-05,8.65794]
[1779858990053,31.75,75508.64,0.0,-0.93658,6e-05,8.67556]
[1779858995089,31.75,75508.53,0.0,-0.93661,6e-05,8.67149]
[1779859000123,31.75,75508.66,0.0,-0.9366,6e-05,8.67216]
[1779859005158,31.75,75507.24,0.0,-0.93668,6e-05,8.66342]
[1779859007207,31.75,75512.72,0.0,-0.93637,6e-05,8.69682]
[1779859009186,31.75,75515.5,0.0,-0.93622,6e-05,8.71372]
[1779859014220,31.75,75516.64,0.0,-0.93616,6e-05,8.72022]
[1779859019255,31.75,75517.45,0.0,-0.93612,6e-05,8.72455]
[1779859024291,31.75,75510.85,0.0,-0.9365,6e-05,8.68377]
[1779859029326,31.75,75509.1,0.0,-0.9366,6e-05,8.67294]
[1779859034361,31.75,75508.86,0.0,-0.93661,6e-05,8.67133]
[1779859040403,31.75,75508.34,0.0,-0.93664,6e-05,8.66803]
[1779859045438,31.75,75506.02,0.0,-0.93677,6e-05,8.65385]
[1779859050474,31.75,75502.35,0.0,-0.93698,6e-05,8.63164]
[1779859055508,31.75,75504.3,0.0,-0.93689,6e-05,8.64051]
[1779859066585,31.75,75505.14,0.0,-0.93683,6e-05,8.64613]
[1779859071621,31.75,75506.04,0.0,-0.93678,6e-05,8.65183]
[1779859076654,31.75,75506.44,0.0,-0.93676,6e-05,8.65448]
[1779859081690,31.75,75506.84,0.0,-0.93673,6e-05,8.65709]
[1779859086727,31.75,75506.66,0.0,-0.93674,6e-05,8.65618]
[1779859091760,31.75,75512.4,0.0,-0.93642,6e-05,8.69126]
[1779859096795,31.75,75515.53,0.0,-0.93624,6e-05,8.71014]
[1779859097840,31.75,75522.72,0.0,-0.93584,6e-05,8.75406]
[1779859099815,31.75,75527.06,0.0,-0.93559,6e-05,8.78038]
[1779859104851,31.75,75525.66,0.0,-0.93568,6e-05,8.77096]
[1779859109886,31.75,75526.72,0.0,-0.93563,6e-05,8.7767]
[1779859114923,31.74,75528.1,0.0,-0.93558,6e-05,8.78108]
[1779859119958,31.74,75525.99,0.0,-0.93571,6e-05,8.76743]
[1779859125002,31.74,75528.01,0.0,-0.9356,6e-05,8.7791]
[1779859130034,31.74,75527.33,0.0,-0.93564,6e-05,8.7742]
[1779859135072,31.74,75524.53,0.0,-0.93581,6e-05,8.75638]
[1779859140104,31.74,75520.26,0.0,-0.93606,6e-05,8.72973]
[1779859145138,31.74,75521.86,0.0,-0.93597,6e-05,8.73922]
[1779859150173,31.74,75527.21,0.0,-0.93567,6e-05,8.77168]
[1779859155207,31.74,75528.09,0.0,-0.93562,6e-05,8.77654]
[1779859160243,31.74,75528.02,0.0,-0.93563,6e-05,8.77554]
[1779859165278,31.74,75525.42,0.0,-0.93578,6e-05,8.759]
[1779859171320,31.73,75525.27,0.0,-0.93582,6e-05,8.75418]
[1779859176354,31.73,75524.45,0.0,-0.93587,6e-05,8.74863]
[1779859181390,31.73,75524.45,0.0,-0.93588,6e-05,8.74808]
[1779859183406,31.73,75518.47,0.0,-0.93622,6e-05,8.71125]
[1779859185417,31.73,75515.69,0.0,-0.93638,6e-05,8.69409]
[1779859197501,31.73,75512.05,0.0,-0.93658,6e-05,8.67179]
[1779859202536,31.73,75507.6,0.0,-0.93683,6e-05,8.64469]
[1779859205558,31.73,75499.77,0.0,-0.93727,6e-05,8.59717]
[1779859210592,31.73,75500.52,0.0,-0.93722,6e-05,8.60209]
[1779859215628,31.73,75501.52,0.0,-0.93716,6e-05,8.60851]
[1779859220663,31.73,75502.45,0.0,-0.93711,6e-05,8.6145]
[1779859223685,31.73,75498.08,0.0,-0.93735,6e-05,8.58829]
[1779859228761,31.74,75491.82,0.0,-0.93769,6e-05,8.55119]
[1779859232752,31.74,75484.98,0.0,-0.93808,6e-05,8.50751]
[1779859236778,31.74,75493.48,0.0,-0.9376,6e-05,8.55971]
[1779859239797,31.74,75498.35,0.0,-0.93733,6e-05,8.58959]
[1779859244836,31.74,75501.75,0.0,-0.93714,6e-05,8.61069]
[1779859249873,31.74,75506.24,0.0,-0.93688,6e-05,8.63816]
[1779859254913,31.74,75504.56,0.0,-0.93698,6e-05,8.62795]
[1779859259944,31.74,75503.52,0.0,-0.93703,6e-05,8.62165]
[1779859264978,31.74,75505.71,0.0,-0.93691,6e-05,8.63495]
[1779859269047,31.74,75510.6,0.0,-0.93664,6e-05,8.66445]
[1779859275048,31.74,75511.23,0.0,-0.93661,6e-05,8.6677]
[1779859280084,31.74,75513.39,0.0,-0.93649,6e-05,8.68031]
[1779859285118,31.74,75513.89,0.0,-0.93647,6e-05,8.68272]
[1779859290153,31.74,75510.93,0.0,-0.93664,6e-05,8.66416]
[1779859296194,31.74,75508.26,0.0,-0.93682,6e-05,8.64421]
[1779859304254,31.73,75508.5,0.0,-0.93681,6e-05,8.64522]
[1779859309327,31.73,75510.21,0.0,-0.93672,6e-05,8.65531]
[1779859315330,31.73,75509.65,0.0,-0.93675,6e-05,8.65142]
[1779859320368,31.73,75509.35,0.0,-0.93677,6e-05,8.64915]
[1779859325402,31.73,75510.97,0.0,-0.93669,6e-05,8.65852]
[1779859330437,31.73,75513.09,0.0,-0.93657,6e-05,8.67073]
[1779859335472,31.73,75520.77,0.0,-0.93615,6e-05,8.71684]
[1779859336481,31.73,75520.63,0.0,-0.93616,6e-05,8.71574]
[1779859341516,31.73,75522.9,0.0,-0.93604,6e-05,8.72847]
[1779859346551,31.73,75523.19,0.0,-0.93604,6e-05,8.72896]
[1779859351588,31.72,75523.09,0.0,-0.93608,6e-05,8.72346]
[1779859356622,31.72,75524.95,0.0,-0.93599,6e-05,8.73345]
[1779859361657,31.72,75524.86,0.0,-0.93601,6e-05,8.73139]
[1779859366693,31.7,75531.59,0.0,-0.93571,6e-05,8.76354]
[1779859369750,31.7,75541.99,0.0,-0.93513,6e-05,8.82652]
[1779859375756,31.7,75541.86,0.0,-0.93516,6e-05,8.82343]
[1779859377770,31.7,75537.42,0.0,-0.93542,6e-05,8.79549]
[1779859381797,31.7,75533.61,0.0,-0.93564,6e-05,8.77109]
[1779859386834,31.7,75536.48,0.0,-0.93549,6e-05,8.78766]
[1779859391866,31.69,75535.76,0.0,-0.93554,6e-05,8.78209]
[1779859396902,31.69,75535.03,0.0,-0.93559,6e-05,8.77657]
[1779859399960,31.69,75524.01,0.0,-0.93622,6e-05,8.70847]
[1779859405965,31.69,75524.66,0.0,-0.93619,6e-05,8.71196]
[1779859410030,31.69,75530.11,0.0,-0.93589,6e-05,8.74495]
[1779859416035,31.69,75531.6,0.0,-0.93583,6e-05,8.74998]
[1779859422076,31.69,75532.75,0.0,-0.93577,6e-05,8.75622]
[1779859429126,31.69,75534.35,0.0,-0.93569,6e-05,8.76505]
[1779859434162,31.68,75535.97,0.0,-0.93561,6e-05,8.77426]
[1779859436176,31.68,75530.49,0.0,-0.93592,6e-05,8.7404]
[1779859441210,31.68,75532.28,0.0,-0.93582,6e-05,8.75094]
[1779859446247,31.68,75536.84,0.0,-0.93557,6e-05,8.77845]
[1779859449269,31.68,75542.03,0.0,-0.93528,6e-05,8.80992]
[1779859454305,31.68,75541.98,0.0,-0.93529,6e-05,8.80876]
[1779859459338,31.68,75549.58,0.0,-0.93486,6e-05,8.85468]
[1779859460384,31.68,75558.37,0.0,-0.93436,6e-05,8.90884]
[1779859462361,31.68,75560.36,0.0,-0.93425,6e-05,8.92054]
[1779859468401,31.67,75563.41,0.0,-0.93409,6e-05,8.93731]
[1779859473439,31.67,75564.03,0.0,-0.93409,6e-05,8.93598]
[1779859475453,31.67,75558.1,0.0,-0.93444,6e-05,8.8985]
[1779859480524,31.67,75555.83,0.0,-0.93459,6e-05,8.88302]
[1779859485524,31.67,75556.02,0.0,-0.93459,6e-05,8.88284]
[1779859490594,31.66,75556.14,0.0,-0.9346,6e-05,8.88223]
[1779859495600,31.66,75556.7,0.0,-0.93458,6e-05,8.88438]
[1779859500665,31.66,75556.56,0.0,-0.9346,6e-05,8.88217]
[1779859505669,31.66,75553.39,0.0,-0.93479,6e-05,8.86134]
[1779859510735,31.66,75551.47,0.0,-0.93491,6e-05,8.84847]
[1779859519766,31.65,75551.95,0.0,-0.9349,6e-05,8.84972]
[1779859524802,31.65,75551.67,0.0,-0.93492,6e-05,8.84721]
[1779859529837,31.65,75555.16,0.0,-0.93473,6e-05,8.868]
[1779859534871,31.65,75554.82,0.0,-0.93478,6e-05,8.86165]
[1779859539908,31.65,75555.55,0.0,-0.93475,6e-05,8.86522]
[1779859544943,31.65,75555.51,0.0,-0.93476,6e-05,8.864]
[1779859549991,31.65,75557.0,0.0,-0.93468,6e-05,8.87222]
[1779859555015,31.64,75557.5,0.0,-0.93466,6e-05,8.87426]
[1779859561085,31.64,75559.04,0.0,-0.93459,6e-05,8.88256]
[1779859566092,31.64,75558.85,0.0,-0.93461,6e-05,8.88022]
[1779859571156,31.64,75559.73,0.0,-0.93457,6e-05,8.8845]
[1779859576162,31.64,75560.82,0.0,-0.93452,6e-05,8.89006]
[1779859581226,31.64,75559.66,0.0,-0.9346,6e-05,8.88166]
[1779859586232,31.63,75559.41,0.0,-0.93462,6e-05,8.8789]
[1779859591298,31.63,75558.71,0.0,-0.9347,6e-05,8.87005]
[1779859596302,31.63,75557.91,0.0,-0.93475,6e-05,8.86393]
[1779859601370,31.63,75557.04,0.0,-0.93481,6e-05,8.85745]
[1779859606373,31.63,75556.64,0.0,-0.93485,6e-05,8.85389]
[1779859611441,31.62,75559.12,0.0,-0.93472,6e-05,8.86807]
[1779859613422,31.62,75571.88,0.0,-0.93398,6e-05,8.94679]
[1779859618456,31.62,75574.81,0.0,-0.93381,6e-05,8.96477]
[1779859623492,31.62,75575.77,0.0,-0.93375,6e-05,8.97149]
[1779859629535,31.63,75576.07,0.0,-0.93372,6e-05,8.97421]
[1779859634569,31.63,75576.04,0.0,-0.93372,6e-05,8.9747]
[1779859635576,31.63,75585.21,0.0,-0.93318,6e-05,9.03208]
[1779859638597,31.63,75591.84,0.0,-0.93279,6e-05,9.07367]
[1779859643633,31.63,75595.94,0.0,-0.93255,6e-05,9.09925]
[1779859648668,31.63,75591.75,0.0,-0.93279,6e-05,9.07382]
[1779859653703,31.63,75588.99,0.0,-0.93298,6e-05,9.05321]
[1779859658737,31.63,75588.44,0.0,-0.93301,6e-05,9.04989]
[1779859663772,31.63,75583.03,0.0,-0.93332,6e-05,9.01613]
[1779859667800,31.63,75574.84,0.0,-0.9338,6e-05,8.96531]
[1779859669814,31.63,75572.58,0.0,-0.93393,6e-05,8.95152]
[1779859674849,31.63,75567.57,0.0,-0.93421,6e-05,8.92117]
[1779859679884,31.63,75568.12,0.0,-0.93415,6e-05,8.92715]
[1779859684919,31.64,75573.45,0.0,-0.93381,6e-05,8.96444]
[1779859689963,31.65,75574.96,0.0,-0.93369,6e-05,8.97696]
[1779859694993,31.65,75572.62,0.0,-0.9338,6e-05,8.96544]
[1779859700031,31.65,75572.48,0.0,-0.93377,6e-05,8.96759]
[1779859705065,31.66,75571.02,0.0,-0.93383,6e-05,8.9615]
[1779859710100,31.66,75569.39,0.0,-0.9339,6e-05,8.95436]
[1779859715138,31.67,75565.55,0.0,-0.93411,6e-05,8.93029]
[1779859720172,31.67,75566.78,0.0,-0.93401,6e-05,8.9411]
[1779859725207,31.68,75566.07,0.0,-0.93402,6e-05,8.93979]
[1779859730242,31.68,75567.12,0.0,-0.93393,6e-05,8.94939]
[1779859735277,31.69,75568.84,0.0,-0.9338,6e-05,8.96304]
[1779859740312,31.69,75567.38,0.0,-0.93386,6e-05,8.9569]
[1779859745347,31.7,75567.05,0.0,-0.93385,6e-05,8.95778]
[1779859750382,31.7,75566.31,0.0,-0.93387,6e-05,8.95611]
[1779859756424,31.71,75565.53,0.0,-0.93388,6e-05,8.95478]
[1779859762494,31.71,75565.95,0.0,-0.93382,6e-05,8.96089]
[1779859767500,31.72,75565.47,0.0,-0.93382,6e-05,8.96076]
[1779859772564,31.72,75563.86,0.0,-0.93391,6e-05,8.95044]
[1779859774551,31.72,75557.14,0.0,-0.93429,6e-05,8.90998]
[1779859777571,31.73,75553.18,0.0,-0.9345,6e-05,8.88748]
[1779859779586,31.73,75547.97,0.0,-0.93478,6e-05,8.85674]
[1779859784620,31.73,75551.42,0.0,-0.93455,6e-05,8.88174]
[1779859789656,31.74,75553.97,0.0,-0.93437,6e-05,8.90107]
[1779859794690,31.74,75555.56,0.0,-0.93424,6e-05,8.91444]
[1779859799725,31.75,75554.03,0.0,-0.9343,6e-05,8.90841]
[1779859802774,31.75,75560.5,0.0,-0.9339,6e-05,8.95066]
[1779859804761,31.76,75561.56,0.0,-0.93383,6e-05,8.9585]
[1779859807805,31.76,75576.44,0.0,-0.93296,6e-05,9.05176]
[1779859812863,31.76,75574.46,0.0,-0.93306,6e-05,9.04052]
[1779859817873,31.76,75575.37,0.0,-0.93298,6e-05,9.04855]
[1779859822935,31.76,75572.82,0.0,-0.93313,6e-05,9.03286]
[1779859827946,31.76,75573.17,0.0,-0.93311,6e-05,9.03478]
[1779859833004,31.76,75571.91,0.0,-0.93321,6e-05,9.02333]
[1779859838018,31.76,75571.06,0.0,-0.93326,6e-05,9.01781]
[1779859843076,31.76,75569.1,0.0,-0.93338,6e-05,9.00539]
[1779859848089,31.76,75570.04,0.0,-0.93333,6e-05,9.01111]
[1779859853146,31.76,75569.0,0.0,-0.93339,6e-05,9.00446]
[1779859860171,31.76,75565.98,0.0,-0.93357,6e-05,8.98562]
[1779859866214,31.76,75567.51,0.0,-0.93348,6e-05,8.9951]
[1779859871249,31.76,75568.83,0.0,-0.93337,6e-05,9.00621]
[1779859876285,31.77,75566.52,0.0,-0.9335,6e-05,8.9927]
[1779859881320,31.77,75565.49,0.0,-0.93356,6e-05,8.9862]
[1779859886355,31.76,75568.89,0.0,-0.93336,6e-05,9.00725]
[1779859891390,31.76,75568.49,0.0,-0.93341,6e-05,9.0012]
[1779859896425,31.76,75571.06,0.0,-0.93326,6e-05,9.01695]
[1779859898439,31.76,75576.8,0.0,-0.93293,6e-05,9.05251]
[1779859903502,31.76,75575.49,0.0,-0.93301,6e-05,9.04356]
[1779859908511,31.76,75574.39,0.0,-0.93309,6e-05,9.03592]
[1779859913573,31.76,75572.82,0.0,-0.93318,6e-05,9.02533]
[1779859918583,31.76,75562.81,0.0,-0.93379,6e-05,8.96119]
[1779859919588,31.76,75554.41,0.0,-0.93427,6e-05,8.9091]
[1779859924624,31.76,75556.42,0.0,-0.93416,6e-05,8.92165]
[1779859929658,31.76,75554.04,0.0,-0.93429,6e-05,8.90712]
[1779859934694,31.76,75556.47,0.0,-0.93415,6e-05,8.9224]
[1779859938721,31.76,75552.59,0.0,-0.93437,6e-05,8.89915]
[1779859943785,31.76,75555.42,0.0,-0.93417,6e-05,8.91965]
[1779859948793,31.77,75555.76,0.0,-0.93412,6e-05,8.92485]
[1779859953859,31.77,75556.39,0.0,-0.93409,6e-05,8.92751]
[1779859958868,31.77,75553.27,0.0,-0.93427,6e-05,8.90881]
[1779859963925,31.77,75552.2,0.0,-0.93432,6e-05,8.90297]
[1779859968938,31.78,75553.0,0.0,-0.93427,6e-05,8.90864]
[1779859972968,31.78,75547.19,0.0,-0.9346,6e-05,8.87337]
[1779859978001,31.78,75543.61,0.0,-0.93479,6e-05,8.85235]
[1779859983060,31.78,75541.8,0.0,-0.93488,6e-05,8.8433]
[1779859984067,31.78,75533.77,0.0,-0.93533,6e-05,8.79461]
[1779859986079,31.78,75532.85,0.0,-0.93538,6e-05,8.78947]
[1779859990106,31.78,75526.32,0.0,-0.93576,6e-05,8.74856]
[1779859994137,31.78,75518.52,0.0,-0.9362,6e-05,8.70012]
[1779859996148,31.78,75513.34,0.0,-0.9365,6e-05,8.66814]
[1779859998162,31.78,75510.18,0.0,-0.93668,6e-05,8.64866]
[1779860003198,31.78,75513.46,0.0,-0.9365,6e-05,8.6682]
[1779860004218,31.78,75526.65,0.0,-0.93575,6e-05,8.74867]
[1779860006219,31.78,75535.59,0.0,-0.93524,6e-05,8.8037]
[1779860007225,31.78,75535.09,0.0,-0.93527,6e-05,8.80082]
[1779860012262,31.78,75533.11,0.0,-0.9354,6e-05,8.78635]
[1779860014280,31.78,75523.54,0.0,-0.93594,6e-05,8.72813]
[1779860015282,31.78,75523.54,0.0,-0.93594,6e-05,8.7279]
[1779860017296,31.78,75518.33,0.0,-0.93624,6e-05,8.69565]
[1779860022331,31.78,75517.56,0.0,-0.93629,6e-05,8.6901]
[1779860027366,31.78,75516.08,0.0,-0.93638,6e-05,8.68006]
[1779860033409,31.78,75516.38,0.0,-0.93637,6e-05,8.6809]
[1779860038443,31.77,75516.8,0.0,-0.93636,6e-05,8.68269]
[1779860043478,31.77,75520.36,0.0,-0.93617,6e-05,8.70344]
[1779860048513,31.77,75519.87,0.0,-0.9362,6e-05,8.6995]
[1779860053548,31.77,75519.46,0.0,-0.93623,6e-05,8.69612]
[1779860058584,31.77,75520.51,0.0,-0.93618,6e-05,8.70164]
[1779860063625,31.77,75521.21,0.0,-0.93615,6e-05,8.70494]
[1779860068660,31.77,75523.54,0.0,-0.93603,6e-05,8.71814]
[1779860073696,31.76,75518.19,0.0,-0.93636,6e-05,8.68122]
[1779860074707,31.76,75512.27,0.0,-0.9367,6e-05,8.645]
[1779860077722,31.76,75509.81,0.0,-0.93684,6e-05,8.62977]
[1779860082758,31.76,75509.25,0.0,-0.93687,6e-05,8.62601]
[1779860087793,31.76,75508.55,0.0,-0.93692,6e-05,8.62143]
[1779860093835,31.76,75512.16,0.0,-0.93672,6e-05,8.64289]
[1779860098870,31.76,75514.24,0.0,-0.9366,6e-05,8.65515]
[1779860103905,31.76,75515.36,0.0,-0.93655,6e-05,8.66158]
[1779860108941,31.76,75516.05,0.0,-0.93651,6e-05,8.66544]
[1779860113977,31.76,75526.27,0.0,-0.93594,6e-05,8.72738]
[1779860118010,31.76,75531.42,0.0,-0.93565,6e-05,8.75814]
[1779860120031,31.76,75540.64,0.0,-0.93513,6e-05,8.8147]
[1779860125062,31.76,75537.01,0.0,-0.93535,6e-05,8.79112]
[1779860130105,31.75,75537.5,0.0,-0.93533,6e-05,8.79313]
[1779860135140,31.75,75542.55,0.0,-0.93507,6e-05,8.81973]
[1779860140175,31.75,75538.81,0.0,-0.9353,6e-05,8.79551]
[1779860145200,31.75,75537.72,0.0,-0.93537,6e-05,8.7878]
[1779860150245,31.75,75538.87,0.0,-0.93531,6e-05,8.79391]
[1779860155282,31.75,75537.34,0.0,-0.93541,6e-05,8.78359]
[1779860160317,31.75,75538.51,0.0,-0.93535,6e-05,8.78991]
[1779860165354,31.74,75538.18,0.0,-0.93538,6e-05,8.78708]
[1779860170391,31.74,75538.35,0.0,-0.93537,6e-05,8.78736]
[1779860174420,31.74,75543.84,0.0,-0.93507,6e-05,8.82046]
[1779860176432,31.74,75552.25,0.0,-0.93459,6e-05,8.87189]
[1779860177439,31.74,75553.57,0.0,-0.93451,6e-05,8.87974]
[1779860182475,31.74,75551.12,0.0,-0.93467,6e-05,8.86293]
[1779860186502,31.74,75544.78,0.0,-0.93505,6e-05,8.82268]
[1779860191537,31.73,75548.06,0.0,-0.93489,6e-05,8.83828]
[1779860196572,31.73,75549.0,0.0,-0.93485,6e-05,8.84297]
[1779860199592,31.73,75554.81,0.0,-0.93452,6e-05,8.87817]
[1779860204628,31.73,75556.49,0.0,-0.93444,6e-05,8.88714]
[1779860209664,31.73,75569.15,0.0,-0.93372,6e-05,8.9641]
[1779860211677,31.73,75574.35,0.0,-0.93341,6e-05,8.99664]
[1779860216712,31.73,75575.27,0.0,-0.93334,6e-05,9.00474]
[1779860221750,31.73,75576.28,0.0,-0.93326,6e-05,9.01281]
[1779860226782,31.74,75571.68,0.0,-0.9335,6e-05,8.98697]
[1779860232824,31.74,75574.03,0.0,-0.93333,6e-05,9.00499]
[1779860237859,31.75,75574.86,0.0,-0.93326,6e-05,9.01284]
[1779860240880,31.75,75582.67,0.0,-0.93279,6e-05,9.0631]
[1779860245915,31.75,75587.64,0.0,-0.93247,6e-05,9.09626]
[1779860250952,31.76,75588.53,0.0,-0.9324,6e-05,9.10372]
[1779860255994,31.76,75588.9,0.0,-0.93239,6e-05,9.10412]
[1779860256993,31.76,75595.69,0.0,-0.93198,6e-05,9.14736]
[1779860259008,31.76,75603.18,0.0,-0.93153,6e-05,9.19495]
[1779860264044,31.76,75604.01,0.0,-0.93147,6e-05,9.201]
[1779860269078,31.76,75601.99,0.0,-0.93159,6e-05,9.18911]
[1779860274113,31.76,75601.81,0.0,-0.93159,6e-05,9.18891]
[1779860278141,31.76,75598.3,0.0,-0.93179,6e-05,9.16764]
[1779860283177,31.77,75592.42,0.0,-0.93213,6e-05,9.13196]
[1779860288213,31.77,75588.26,0.0,-0.93235,6e-05,9.1077]
[1779860290226,31.77,75583.46,0.0,-0.93263,6e-05,9.07844]
[1779860296268,31.77,75584.03,0.0,-0.93257,6e-05,9.08454]
[1779860301303,31.78,75587.55,0.0,-0.93234,6e-05,9.10862]
[1779860306338,31.78,75587.07,0.0,-0.93235,6e-05,9.10769]
[1779860311375,31.78,75585.16,0.0,-0.93247,6e-05,9.09454]
[1779860316408,31.79,75583.41,0.0,-0.93255,6e-05,9.08592]
[1779860321444,31.79,75585.06,0.0,-0.93243,6e-05,9.09854]
[1779860326479,31.79,75583.83,0.0,-0.93248,6e-05,9.09301]
[1779860331514,31.8,75583.25,0.0,-0.93249,6e-05,9.0915]
[1779860336548,31.8,75581.57,0.0,-0.93257,6e-05,9.08317]
[1779860341584,31.8,75577.68,0.0,-0.93278,6e-05,9.06122]
[1779860346617,31.81,75579.38,0.0,-0.93266,6e-05,9.0743]
[1779860351653,31.81,75580.44,0.0,-0.93257,6e-05,9.08333]
[1779860356675,31.82,75582.46,0.0,-0.93243,6e-05,9.09837]
[1779860361723,31.82,75584.4,0.0,-0.93229,6e-05,9.11287]
[1779860366758,31.82,75585.86,0.0,-0.93218,6e-05,9.12423]
[1779860371794,31.83,75585.03,0.0,-0.93223,6e-05,9.11786]
[1779860376828,31.83,75581.47,0.0,-0.93242,6e-05,9.09776]
[1779860381867,31.83,75582.02,0.0,-0.93237,6e-05,9.10337]
[1779860386886,31.84,75579.72,0.0,-0.93248,6e-05,9.09115]
[1779860391933,31.84,75579.61,0.0,-0.93247,6e-05,9.09303]
[1779860396968,31.84,75574.97,0.0,-0.93272,6e-05,9.06626]
[1779860402004,31.85,75575.24,0.0,-0.93268,6e-05,9.07025]
[1779860404022,31.85,75566.28,0.0,-0.93319,6e-05,9.01544]
[1779860408050,31.85,75571.42,0.0,-0.93287,6e-05,9.04955]
[1779860413089,31.86,75567.95,0.0,-0.93305,6e-05,9.03042]
[1779860418122,31.86,75569.66,0.0,-0.93293,6e-05,9.04364]
[1779860423157,31.86,75568.93,0.0,-0.93295,6e-05,9.04163]
[1779860428193,31.87,75567.73,0.0,-0.93299,6e-05,9.03664]
[1779860434235,31.87,75567.57,0.0,-0.933,6e-05,9.03518]
[1779860440281,31.88,75565.99,0.0,-0.93306,6e-05,9.02818]
[1779860446318,31.88,75565.23,0.0,-0.93308,6e-05,9.02622]
[1779860452360,31.88,75565.05,0.0,-0.93307,6e-05,9.0278]
[1779860457397,31.89,75563.38,0.0,-0.93314,6e-05,9.01964]
[1779860462433,31.89,75545.19,0.0,-0.93418,6e-05,8.90902]
[1779860463440,31.89,75540.05,0.0,-0.93447,6e-05,8.87759]
[1779860464447,31.89,75533.11,0.0,-0.93487,6e-05,8.83521]
[1779860468485,31.89,75522.02,0.0,-0.93549,6e-05,8.76863]
[1779860470498,31.9,75515.65,0.0,-0.93584,6e-05,8.73061]
[1779860473519,31.9,75511.33,0.0,-0.93607,6e-05,8.70577]
[1779860478555,31.9,75508.74,0.0,-0.93619,6e-05,8.69265]
[1779860481576,31.9,75504.9,0.0,-0.93639,6e-05,8.67102]
[1779860486613,31.91,75504.49,0.0,-0.93638,6e-05,8.67158]
[1779860488626,31.91,75510.32,0.0,-0.93604,6e-05,8.70826]
[1779860493661,31.92,75511.08,0.0,-0.936,6e-05,8.71247]
[1779860498697,31.92,75512.49,0.0,-0.93589,6e-05,8.72398]
[1779860503732,31.92,75514.1,0.0,-0.93577,6e-05,8.73674]
[1779860508769,31.93,75519.14,0.0,-0.93546,6e-05,8.77038]
[1779860513805,31.93,75521.87,0.0,-0.93528,6e-05,8.78978]
[1779860518839,31.94,75522.34,0.0,-0.93522,6e-05,8.79524]
[1779860523874,31.94,75523.75,0.0,-0.93512,6e-05,8.80642]
[1779860529916,31.95,75523.98,0.0,-0.93508,6e-05,8.81078]
[1779860533944,31.95,75529.54,0.0,-0.93474,6e-05,8.84675]
[1779860538978,31.95,75528.03,0.0,-0.93481,6e-05,8.83963]
[1779860544017,31.96,75528.11,0.0,-0.93479,6e-05,8.84225]
[1779860549050,31.96,75527.05,0.0,-0.93483,6e-05,8.83785]
[1779860552069,31.96,75520.99,0.0,-0.93518,6e-05,8.79873]
[1779860557108,31.97,75520.38,0.0,-0.93519,6e-05,8.79795]
[1779860561133,31.97,75513.09,0.0,-0.93558,6e-05,8.75559]
[1779860566168,31.97,75508.18,0.0,-0.93583,6e-05,8.72875]
[1779860568187,31.97,75496.7,0.0,-0.93647,6e-05,8.65966]
[1779860569189,31.98,75496.7,0.0,-0.93646,6e-05,8.66108]
[1779860570196,31.98,75505.49,0.0,-0.93596,6e-05,8.71506]
[1779860572210,31.98,75511.37,0.0,-0.93561,6e-05,8.75205]
[1779860577251,31.98,75515.0,0.0,-0.93538,6e-05,8.77695]
[1779860582280,31.99,75519.89,0.0,-0.93508,6e-05,8.80946]
[1779860584294,31.99,75523.9,0.0,-0.93484,6e-05,8.83486]
[1779860586308,31.99,75531.53,0.0,-0.9344,6e-05,8.88241]
[1779860591343,31.99,75528.13,0.0,-0.93458,6e-05,8.86307]
[1779860597385,32.0,75524.84,0.0,-0.93475,6e-05,8.84475]
[1779860598397,32.0,75514.94,0.0,-0.93531,6e-05,8.78456]
[1779860605442,32.0,75513.73,0.0,-0.93535,6e-05,8.77981]
[1779860610479,32.0,75512.14,0.0,-0.93543,6e-05,8.77196]
[1779860615512,32.01,75514.54,0.0,-0.93529,6e-05,8.78502]
[1779860620546,32.01,75512.85,0.0,-0.93537,6e-05,8.77639]
[1779860626588,32.01,75511.6,0.0,-0.93543,6e-05,8.77077]
[1779860631627,32.01,75510.61,0.0,-0.93547,6e-05,8.76639]
[1779860636662,32.02,75513.3,0.0,-0.9353,6e-05,8.78449]
[1779860641697,32.02,75508.94,0.0,-0.93553,6e-05,8.75971]
[1779860646733,32.02,75509.03,0.0,-0.9355,6e-05,8.7624]
[1779860651768,32.03,75518.71,0.0,-0.93493,6e-05,8.82365]
[1779860652775,32.03,75520.37,0.0,-0.93483,6e-05,8.83417]
[1779860657810,32.03,75520.53,0.0,-0.93481,6e-05,8.83684]
[1779860663853,32.03,75523.3,0.0,-0.93463,6e-05,8.85583]
[1779860668907,32.04,75524.22,0.0,-0.93456,6e-05,8.86314]
[1779860673922,32.04,75526.69,0.0,-0.93443,6e-05,8.87663]
[1779860678976,32.04,75525.88,0.0,-0.93446,6e-05,8.87323]
[1779860683991,32.04,75523.23,0.0,-0.9346,6e-05,8.85854]
[1779860689049,32.04,75519.54,0.0,-0.93479,6e-05,8.83747]
[1779860694061,32.05,75518.83,0.0,-0.93482,6e-05,8.83464]
[1779860699119,32.05,75517.72,0.0,-0.93487,6e-05,8.82929]
[1779860704132,32.05,75514.86,0.0,-0.93502,6e-05,8.81324]
[1779860709189,32.05,75513.83,0.0,-0.93506,6e-05,8.80832]
[1779860714202,32.06,75512.83,0.0,-0.93511,6e-05,8.8036]
[1779860719259,32.06,75505.69,0.0,-0.9355,6e-05,8.76154]
[1779860724277,32.06,75505.57,0.0,-0.93549,6e-05,8.76287]
[1779860728311,32.06,75515.13,0.0,-0.93493,6e-05,8.82238]
[1779860731336,32.06,75523.83,0.0,-0.93445,6e-05,8.87276]
[1779860732333,32.06,75523.83,0.0,-0.93445,6e-05,8.87315]
[1779860734347,32.06,75529.98,0.0,-0.93409,6e-05,8.91107]
[1779860739399,32.07,75529.52,0.0,-0.93412,6e-05,8.90867]
[1779860742403,32.07,75535.09,0.0,-0.93379,6e-05,8.943]
[1779860747441,32.07,75537.87,0.0,-0.93364,6e-05,8.95993]
[1779860750461,32.07,75528.45,0.0,-0.93418,6e-05,8.9019]
[1779860752474,32.07,75525.97,0.0,-0.93432,6e-05,8.88675]
[1779860757509,32.07,75522.17,0.0,-0.93454,6e-05,8.86375]
[1779860762545,32.07,75518.48,0.0,-0.93474,6e-05,8.84163]
[1779860764559,32.07,75523.83,0.0,-0.93444,6e-05,8.87448]
[1779860769612,32.07,75525.52,0.0,-0.93434,6e-05,8.88506]
[1779860773621,32.07,75531.37,0.0,-0.934,6e-05,8.92104]
[1779860778656,32.07,75534.14,0.0,-0.93384,6e-05,8.93844]
[1779860783693,32.07,75537.3,0.0,-0.93364,6e-05,8.95975]
[1779860788727,32.07,75540.44,0.0,-0.93344,6e-05,8.98087]
[1779860793767,32.08,75541.87,0.0,-0.93336,6e-05,8.98808]
[1779860798797,32.08,75545.15,0.0,-0.93315,6e-05,9.01001]
[1779860801824,32.08,75550.22,0.0,-0.93285,6e-05,9.04222]
[1779860806862,32.08,75551.69,0.0,-0.93275,6e-05,9.05275]
[1779860811893,32.08,75555.27,0.0,-0.93253,6e-05,9.07629]
[1779860814915,32.09,75560.6,0.0,-0.93221,6e-05,9.10999]
[1779860819966,32.09,75562.95,0.0,-0.93206,6e-05,9.12555]
[1779860824992,32.09,75565.8,0.0,-0.93189,6e-05,9.14421]
[1779860830037,32.09,75570.26,0.0,-0.93162,6e-05,9.17283]
[1779860835075,32.09,75573.82,0.0,-0.9314,6e-05,9.19574]
[1779860840109,32.09,75573.81,0.0,-0.93139,6e-05,9.19622]
[1779860845146,32.09,75571.17,0.0,-0.93155,6e-05,9.18032]
[1779860850179,32.09,75570.55,0.0,-0.93158,6e-05,9.17706]
[1779860855215,32.09,75560.5,0.0,-0.93218,6e-05,9.11172]
[1779860856221,32.09,75554.49,0.0,-0.93254,6e-05,9.07464]
[1779860857230,32.09,75552.63,0.0,-0.93264,6e-05,9.06338]
[1779860859242,32.1,75548.47,0.0,-0.93288,6e-05,9.03824]
[1779860864278,32.1,75552.43,0.0,-0.93263,6e-05,9.06437]
[1779860869314,32.1,75553.85,0.0,-0.93253,6e-05,9.0746]
[1779860871327,32.1,75550.37,0.0,-0.93273,6e-05,9.05366]
[1779860876362,32.1,75550.64,0.0,-0.9327,6e-05,9.05701]
[1779860882405,32.11,75548.27,0.0,-0.93282,6e-05,9.04442]
[1779860887439,32.11,75547.69,0.0,-0.93284,6e-05,9.04254]
[1779860893481,32.11,75545.95,0.0,-0.93291,6e-05,9.03409]
[1779860898517,32.12,75542.06,0.0,-0.93312,6e-05,9.01176]
[1779860904558,32.12,75544.04,0.0,-0.93299,6e-05,9.0259]
[1779860909594,32.12,75545.66,0.0,-0.93288,6e-05,9.03746]
[1779860914631,32.12,75548.83,0.0,-0.93271,6e-05,9.05517]
[1779860919665,32.13,75549.91,0.0,-0.93263,6e-05,9.06327]
[1779860929735,32.13,75549.82,0.0,-0.93261,6e-05,9.06551]
[1779860934771,32.13,75551.21,0.0,-0.93251,6e-05,9.07548]
[1779860939805,32.13,75547.56,0.0,-0.93271,6e-05,9.05435]
[1779860944841,32.14,75539.6,0.0,-0.93316,6e-05,9.00688]
[1779860946855,32.14,75529.53,0.0,-0.93373,6e-05,8.94586]
[1779860952897,32.14,75524.59,0.0,-0.93401,6e-05,8.91631]
[1779860957932,32.14,75522.43,0.0,-0.93413,6e-05,8.90368]
[1779860962967,32.14,75520.25,0.0,-0.93425,6e-05,8.89094]
[1779860968003,32.14,75521.4,0.0,-0.93417,6e-05,8.89856]
[1779860973039,32.14,75523.34,0.0,-0.93408,6e-05,8.90765]
[1779860978072,32.14,75522.2,0.0,-0.93414,6e-05,8.90111]
[1779860983106,32.14,75521.29,0.0,-0.93419,6e-05,8.89591]
[1779860989148,32.15,75520.37,0.0,-0.93424,6e-05,8.89072]
[1779860995192,32.15,75519.25,0.0,-0.9343,6e-05,8.8843]
[1779861000226,32.15,75518.54,0.0,-0.93434,6e-05,8.88031]
[1779861007277,32.15,75518.41,0.0,-0.93434,6e-05,8.87998]
[1779861012317,32.15,75518.33,0.0,-0.93434,6e-05,8.87981]
[1779861017351,32.15,75519.43,0.0,-0.93428,6e-05,8.88682]
[1779861019365,32.15,75527.65,0.0,-0.9338,6e-05,8.93724]
[1779861024400,32.15,75529.33,0.0,-0.93371,6e-05,8.94744]
[1779861027422,32.15,75541.78,0.0,-0.93299,6e-05,9.02401]
[1779861028429,32.15,75543.46,0.0,-0.93289,6e-05,9.03463]
[1779861029435,32.15,75551.15,0.0,-0.93244,6e-05,9.08242]
[1779861030442,32.15,75553.21,0.0,-0.93231,6e-05,9.09536]
[1779861035477,32.15,75548.82,0.0,-0.93258,6e-05,9.06574]
[1779861040513,32.15,75551.02,0.0,-0.93245,6e-05,9.08028]
[1779861045548,32.15,75548.6,0.0,-0.93258,6e-05,9.06618]
[1779861050582,32.15,75549.03,0.0,-0.93255,6e-05,9.06968]
[1779861056624,32.16,75548.72,0.0,-0.93256,6e-05,9.06862]
[1779861061668,32.16,75544.75,0.0,-0.93278,6e-05,9.04497]
[1779861063674,32.16,75554.82,0.0,-0.93219,6e-05,9.10746]
[1779861064681,32.16,75558.42,0.0,-0.93198,6e-05,9.12987]
[1779861069717,32.16,75557.8,0.0,-0.93201,6e-05,9.12628]
[1779861073744,32.16,75552.89,0.0,-0.9323,6e-05,9.09609]
[1779861078784,32.16,75553.12,0.0,-0.93228,6e-05,9.09807]
[1779861083816,32.16,75553.3,0.0,-0.93226,6e-05,9.09976]
[1779861088851,32.16,75550.01,0.0,-0.93245,6e-05,9.08019]
[1779861093887,32.16,75550.29,0.0,-0.93244,6e-05,9.07947]
[1779861098921,32.16,75550.75,0.0,-0.93241,6e-05,9.08317]
[1779861104963,32.17,75550.66,0.0,-0.93241,6e-05,9.08361]
[1779861109998,32.17,75549.65,0.0,-0.93246,6e-05,9.07816]
[1779861115035,32.17,75553.13,0.0,-0.93225,6e-05,9.10041]
[1779861120071,32.17,75553.87,0.0,-0.9322,6e-05,9.10562]
[1779861125106,32.17,75555.37,0.0,-0.9321,6e-05,9.11552]
[1779861130142,32.17,75555.33,0.0,-0.9321,6e-05,9.11588]
[1779861135176,32.17,75555.45,0.0,-0.93209,6e-05,9.11723]
[1779861140210,32.17,75556.18,0.0,-0.93204,6e-05,9.12235]
[1779861142232,32.17,75545.14,0.0,-0.93268,6e-05,9.05431]
[1779861147264,32.18,75543.39,0.0,-0.93277,6e-05,9.04463]
[1779861152305,32.18,75542.93,0.0,-0.93281,6e-05,9.03957]
[1779861158350,32.18,75541.51,0.0,-0.93288,6e-05,9.03224]
[1779861163385,32.18,75540.85,0.0,-0.93291,6e-05,9.0294]
[1779861168420,32.18,75540.84,0.0,-0.93289,6e-05,9.03056]
[1779861174462,32.19,75540.18,0.0,-0.93292,6e-05,9.02795]
[1779861182518,32.19,75539.97,0.0,-0.93291,6e-05,9.0286]
[1779861187554,32.19,75540.76,0.0,-0.93285,6e-05,9.03468]
[1779861192594,32.19,75540.01,0.0,-0.93289,6e-05,9.03121]
[1779861197622,32.19,75535.63,0.0,-0.93313,6e-05,9.00541]
[1779861200644,32.2,75533.98,0.0,-0.93322,6e-05,8.99612]
[1779861205679,32.2,75536.88,0.0,-0.93303,6e-05,9.0155]
[1779861210714,32.2,75538.88,0.0,-0.93291,6e-05,9.02917]
[1779861215749,32.2,75538.45,0.0,-0.93294,6e-05,9.02451]
[1779861220784,32.2,75538.63,0.0,-0.93292,6e-05,9.02692]
[1779861225819,32.21,75537.92,0.0,-0.93294,6e-05,9.02408]
[1779861229847,32.21,75547.2,0.0,-0.93239,6e-05,9.08221]
[1779861230858,32.21,75552.31,0.0,-0.93209,6e-05,9.11399]
[1779861231867,32.21,75552.57,0.0,-0.93208,6e-05,9.11569]
[1779861232876,32.21,75564.7,0.0,-0.93136,6e-05,9.19101]
[1779861237905,32.21,75567.14,0.0,-0.93122,6e-05,9.20611]
[1779861242949,32.21,75567.29,0.0,-0.93121,6e-05,9.207]
[1779861247976,32.21,75571.13,0.0,-0.93099,6e-05,9.23082]
[1779861252011,32.21,75560.53,0.0,-0.93161,6e-05,9.16484]
[1779861258046,32.21,75558.22,0.0,-0.93174,6e-05,9.15101]
[1779861262076,32.21,75568.25,0.0,-0.93115,6e-05,9.21364]
[1779861267111,32.21,75572.87,0.0,-0.93088,6e-05,9.24233]
[1779861272146,32.21,75574.39,0.0,-0.93082,6e-05,9.24771]
[1779861278188,32.21,75575.92,0.0,-0.93073,6e-05,9.25706]
[1779861283234,32.21,75577.3,0.0,-0.93065,6e-05,9.26547]
[1779861288259,32.21,75578.04,0.0,-0.93061,6e-05,9.26986]
[1779861292286,32.21,75583.36,0.0,-0.93029,6e-05,9.30287]
[1779861297321,32.21,75586.78,0.0,-0.93009,6e-05,9.32377]
[1779861302356,32.2,75591.36,0.0,-0.92982,6e-05,9.35165]
[1779861307394,32.2,75594.53,0.0,-0.92964,6e-05,9.37066]
[1779861312428,32.2,75597.21,0.0,-0.92949,6e-05,9.38654]
[1779861317463,32.2,75597.48,0.0,-0.92949,6e-05,9.38707]
[1779861322498,32.2,75598.99,0.0,-0.92941,6e-05,9.39554]
[1779861327532,32.2,75599.16,0.0,-0.92941,6e-05,9.39542]
[1779861332569,32.19,75598.02,0.0,-0.92951,6e-05,9.38367]
[1779861337607,32.19,75597.68,0.0,-0.92954,6e-05,9.38041]
[1779861342640,32.19,75596.84,0.0,-0.9296,6e-05,9.37402]
[1779861348682,32.19,75596.27,0.0,-0.92965,6e-05,9.36915]
[1779861353732,32.19,75597.92,0.0,-0.92956,6e-05,9.3785]
[1779861363802,32.18,75598.48,0.0,-0.92955,6e-05,9.38]
[1779861368822,32.18,75608.32,0.0,-0.92896,6e-05,9.44109]
[1779861370835,32.18,75615.27,0.0,-0.92854,6e-05,9.48454]
[1779861375871,32.18,75616.96,0.0,-0.92845,6e-05,9.49372]
[1779861380977,32.18,75618.72,0.0,-0.92836,6e-05,9.50336]
[1779861381948,32.18,75624.09,0.0,-0.92803,6e-05,9.53745]
[1779861382953,32.18,75624.72,0.0,-0.928,6e-05,9.54078]
[1779861387985,32.17,75620.38,0.0,-0.92829,6e-05,9.51118]
[1779861393022,32.17,75619.86,0.0,-0.92836,6e-05,9.50286]
[1779861396043,32.17,75614.41,0.0,-0.9287,6e-05,9.46743]
[1779861401078,32.17,75611.54,0.0,-0.92888,6e-05,9.44815]
[1779861406113,32.17,75610.62,0.0,-0.92895,6e-05,9.44131]
[1779861409134,32.16,75602.2,0.0,-0.92947,6e-05,9.38763]
[1779861414193,32.16,75597.83,0.0,-0.92973,6e-05,9.35954]
[1779861419205,32.16,75596.46,0.0,-0.92982,6e-05,9.35038]
[1779861424263,32.16,75598.71,0.0,-0.92969,6e-05,9.36397]
[1779861429274,32.16,75599.37,0.0,-0.92966,6e-05,9.36738]
[1779861434334,32.16,75606.47,0.0,-0.92924,6e-05,9.4112]
[1779861439350,32.16,75605.52,0.0,-0.92931,6e-05,9.40405]
[1779861444404,32.16,75606.77,0.0,-0.92924,6e-05,9.41093]
[1779861449419,32.15,75607.34,0.0,-0.92922,6e-05,9.41349]
[1779861454474,32.15,75608.28,0.0,-0.9292,6e-05,9.41502]
[1779861459489,32.15,75608.06,0.0,-0.92922,6e-05,9.41265]
[1779861464544,32.15,75609.24,0.0,-0.92916,6e-05,9.41913]
[1779861469559,32.15,75605.04,0.0,-0.92942,6e-05,9.39172]
[1779861474614,32.15,75604.35,0.0,-0.92947,6e-05,9.38655]
[1779861479628,32.15,75606.23,0.0,-0.92936,6e-05,9.3975]
[1779861484684,32.14,75608.22,0.0,-0.92925,6e-05,9.40912]
[1779861489699,32.14,75610.61,0.0,-0.92912,6e-05,9.42324]
[1779861494754,32.14,75610.83,0.0,-0.92911,6e-05,9.42354]
[1779861502792,32.14,75611.11,0.0,-0.92911,6e-05,9.42357]
[1779861505813,32.14,75616.33,0.0,-0.9288,6e-05,9.45588]
[1779861510849,32.13,75617.77,0.0,-0.92873,6e-05,9.46364]
[1779861515884,32.13,75617.59,0.0,-0.92878,6e-05,9.45737]
[1779861520919,32.13,75617.59,0.0,-0.9288,6e-05,9.45594]
[1779861525953,32.13,75618.35,0.0,-0.92876,6e-05,9.45927]
[1779861530990,32.13,75618.89,0.0,-0.92875,6e-05,9.46117]
[1779861536025,32.12,75618.7,0.0,-0.92877,6e-05,9.45842]
[1779861541059,32.12,75619.11,0.0,-0.92876,6e-05,9.4595]
[1779861547101,32.12,75620.6,0.0,-0.92869,6e-05,9.46704]
[1779861552137,32.12,75620.62,0.0,-0.9287,6e-05,9.46557]
[1779861554150,32.11,75615.39,0.0,-0.92903,6e-05,9.43188]
[1779861559185,32.11,75616.14,0.0,-0.929,6e-05,9.43529]
[1779861564220,32.11,75614.97,0.0,-0.92908,6e-05,9.42655]
[1779861569256,32.11,75614.27,0.0,-0.92913,6e-05,9.42087]
[1779861574296,32.11,75615.27,0.0,-0.92911,6e-05,9.42253]
[1779861579332,32.1,75615.61,0.0,-0.9291,6e-05,9.4234]
[1779861584368,32.1,75615.93,0.0,-0.92909,6e-05,9.42417]
[1779861589401,32.1,75616.03,0.0,-0.9291,6e-05,9.42352]
[1779861595455,32.1,75593.13,0.0,-0.9305,6e-05,9.27756]
[1779861596453,32.1,75592.84,0.0,-0.93052,6e-05,9.27571]
[1779861601490,32.1,75589.04,0.0,-0.93074,6e-05,9.2519]
[1779861603501,32.1,75597.65,0.0,-0.93023,6e-05,9.30584]
[1779861608536,32.1,75598.4,0.0,-0.93019,6e-05,9.31019]
[1779861610548,32.1,75603.93,0.0,-0.92986,6e-05,9.34474]
[1779861615598,32.1,75614.26,0.0,-0.92924,6e-05,9.4091]
[1779861621628,32.09,75615.27,0.0,-0.92919,6e-05,9.41413]
[1779861626667,32.09,75617.43,0.0,-0.92907,6e-05,9.42669]
[1779861631701,32.09,75617.88,0.0,-0.92908,6e-05,9.42511]
[1779861636736,32.09,75618.31,0.0,-0.92906,6e-05,9.42678]
[1779861641780,32.09,75619.05,0.0,-0.92903,6e-05,9.43042]
[1779861646813,32.09,75616.36,0.0,-0.9292,6e-05,9.41235]
[1779861648826,32.08,75612.37,0.0,-0.92945,6e-05,9.38678]
[1779861650840,32.08,75607.29,0.0,-0.92976,6e-05,9.35442]
[1779861653861,32.08,75604.9,0.0,-0.9299,6e-05,9.33907]
[1779861658897,32.08,75599.34,0.0,-0.93024,6e-05,9.30375]
[1779861663931,32.08,75599.03,0.0,-0.93026,6e-05,9.30156]
[1779861668967,32.08,75595.28,0.0,-0.93049,6e-05,9.27781]
[1779861674002,32.08,75594.95,0.0,-0.93051,6e-05,9.27561]
[1779861679035,32.08,75594.22,0.0,-0.93055,6e-05,9.271]
[1779861684071,32.08,75594.56,0.0,-0.93053,6e-05,9.27308]
[1779861689106,32.08,75593.97,0.0,-0.93057,6e-05,9.26939]
[1779861694143,32.08,75591.33,0.0,-0.93075,6e-05,9.24946]
[1779861699176,32.08,75590.36,0.0,-0.9308,6e-05,9.24352]
[1779861704211,32.08,75590.17,0.0,-0.93081,6e-05,9.24253]
[1779861709246,32.08,75589.47,0.0,-0.93085,6e-05,9.2383]
[1779861714282,32.08,75585.73,0.0,-0.93108,6e-05,9.21512]
[1779861720323,32.08,75583.59,0.0,-0.9312,6e-05,9.20237]
[1779861725358,32.09,75580.42,0.0,-0.93138,6e-05,9.18327]
[1779861730393,32.09,75584.28,0.0,-0.93114,6e-05,9.20808]
[1779861734421,32.09,75593.16,0.0,-0.93061,6e-05,9.26417]
[1779861738449,32.09,75597.47,0.0,-0.93035,6e-05,9.29135]
[1779861743484,32.09,75595.38,0.0,-0.93047,6e-05,9.2782]
[1779861748520,32.09,75592.91,0.0,-0.93062,6e-05,9.26265]
[1779861753555,32.09,75591.52,0.0,-0.93073,6e-05,9.25051]
[1779861758588,32.09,75588.49,0.0,-0.93091,6e-05,9.23156]
[1779861763624,32.09,75589.21,0.0,-0.93087,6e-05,9.23603]
[1779861768662,32.09,75593.39,0.0,-0.93062,6e-05,9.26207]
[1779861773698,32.09,75598.49,0.0,-0.93032,6e-05,9.29369]
[1779861778731,32.09,75596.73,0.0,-0.93043,6e-05,9.28223]
[1779861783766,32.08,75605.11,0.0,-0.92993,6e-05,9.33444]
[1779861786794,32.08,75611.12,0.0,-0.92957,6e-05,9.3718]
[1779861791823,32.08,75612.66,0.0,-0.92949,6e-05,9.38057]
[1779861796867,32.08,75613.91,0.0,-0.92942,6e-05,9.38761]
[1779861802899,32.08,75616.75,0.0,-0.92926,6e-05,9.40452]
[1779861807941,32.08,75619.83,0.0,-0.92908,6e-05,9.42313]
[1779861811965,32.08,75625.07,0.0,-0.92879,6e-05,9.4521]
[1779861817011,32.08,75627.83,0.0,-0.92863,6e-05,9.46841]
[1779861822044,32.07,75634.08,0.0,-0.92826,6e-05,9.50708]
[1779861824058,32.07,75635.4,0.0,-0.92819,6e-05,9.51452]
[1779861829093,32.07,75634.61,0.0,-0.92825,6e-05,9.50819]
[1779861834128,32.07,75635.27,0.0,-0.92823,6e-05,9.51049]
[1779861839163,32.06,75634.85,0.0,-0.92827,6e-05,9.50624]
[1779861844197,32.06,75633.88,0.0,-0.92834,6e-05,9.49854]
[1779861849233,32.06,75635.5,0.0,-0.92826,6e-05,9.50697]
[1779861855276,32.06,75634.54,0.0,-0.92834,6e-05,9.49931]
[1779861860310,32.05,75634.41,0.0,-0.92836,6e-05,9.49696]
[1779861865345,32.05,75634.93,0.0,-0.92834,6e-05,9.4988]
[1779861870380,32.05,75632.56,0.0,-0.92851,6e-05,9.48202]
[1779861875415,32.05,75628.97,0.0,-0.92876,6e-05,9.45453]
[1779861881457,32.05,75628.46,0.0,-0.9288,6e-05,9.45016]
[1779861889531,32.04,75628.68,0.0,-0.92881,6e-05,9.44973]
[1779861893541,32.04,75620.34,0.0,-0.92932,6e-05,9.39591]
[1779861894548,32.04,75619.2,0.0,-0.92939,6e-05,9.38854]
[1779861899601,32.04,75620.38,0.0,-0.92933,6e-05,9.39529]
[1779861904618,32.04,75619.31,0.0,-0.9294,6e-05,9.3876]
[1779861909674,32.04,75619.14,0.0,-0.92942,6e-05,9.38578]
[1779861914688,32.04,75620.35,0.0,-0.92936,6e-05,9.39272]
[1779861918717,32.04,75633.36,0.0,-0.92857,6e-05,9.47478]
[1779861919746,32.04,75634.18,0.0,-0.92852,6e-05,9.47973]
[1779861924758,32.03,75633.75,0.0,-0.92856,6e-05,9.47563]
[1779861929817,32.03,75635.3,0.0,-0.92848,6e-05,9.48412]
[1779861934829,32.03,75643.99,0.0,-0.92798,6e-05,9.53429]
[1779861936843,32.03,75649.46,0.0,-0.92765,6e-05,9.56887]
[1779861941878,32.02,75648.33,0.0,-0.92774,6e-05,9.55951]
[1779861946914,32.02,75648.33,0.0,-0.92777,6e-05,9.55689]
[1779861951949,32.02,75649.49,0.0,-0.92771,6e-05,9.56254]
[1779861956984,32.01,75647.54,0.0,-0.92786,6e-05,9.54739]
[1779861958029,32.01,75657.22,0.0,-0.92726,6e-05,9.60938]
[1779861959004,32.01,75657.43,0.0,-0.92726,6e-05,9.60974]
[1779861964047,32.01,75652.36,0.0,-0.9276,6e-05,9.57461]
[1779861969084,32.0,75656.26,0.0,-0.92738,6e-05,9.59717]
[1779861974117,32.0,75655.51,0.0,-0.92745,6e-05,9.58989]
[1779861976132,32.0,75650.34,0.0,-0.92778,6e-05,9.55588]
[1779861981166,32.0,75650.54,0.0,-0.92779,6e-05,9.55502]
[1779861986201,31.99,75652.2,0.0,-0.92771,6e-05,9.56348]
[1779861991236,31.99,75656.15,0.0,-0.92751,6e-05,9.58322]
[1779861994262,31.99,75662.02,0.0,-0.92716,6e-05,9.61945]
[1779861999291,31.98,75657.28,0.0,-0.92747,6e-05,9.58702]
[1779862004327,31.98,75661.43,0.0,-0.92723,6e-05,9.61137]
[1779862009362,31.98,75666.1,0.0,-0.92697,6e-05,9.6389]
[1779862010405,31.98,75671.31,0.0,-0.92665,6e-05,9.67192]
[1779862013394,31.97,75676.07,0.0,-0.92638,6e-05,9.69981]
[1779862017421,31.97,75681.51,0.0,-0.92606,6e-05,9.73246]
[1779862022453,31.96,75682.35,0.0,-0.92603,6e-05,9.7353]
[1779862027488,31.96,75684.22,0.0,-0.92595,6e-05,9.74347]
[1779862032523,31.95,75684.9,0.0,-0.92594,6e-05,9.74459]
[1779862036551,31.95,75673.84,0.0,-0.92666,6e-05,9.67119]
[1779862038565,31.95,75671.13,0.0,-0.92684,6e-05,9.65215]
[1779862043600,31.94,75674.02,0.0,-0.92669,6e-05,9.66809]
[1779862045615,31.94,75668.32,0.0,-0.92706,6e-05,9.63035]
[1779862050685,31.94,75671.93,0.0,-0.92685,6e-05,9.6516]
[1779862056691,31.93,75671.7,0.0,-0.92692,6e-05,9.64364]
[1779862061726,31.93,75673.18,0.0,-0.92685,6e-05,9.65077]
[1779862066760,31.93,75677.38,0.0,-0.92661,6e-05,9.6754]
[1779862070831,31.92,75657.56,0.0,-0.92787,6e-05,9.54559]
[1779862072807,31.92,75656.22,0.0,-0.92796,6e-05,9.53642]
[1779862077840,31.92,75654.07,0.0,-0.9281,6e-05,9.52152]
[1779862082875,31.92,75656.05,0.0,-0.928,6e-05,9.53251]
[1779862087911,31.92,75656.09,0.0,-0.92801,6e-05,9.53145]
[1779862092945,31.91,75652.36,0.0,-0.92826,6e-05,9.50563]
[1779862097979,31.91,75652.61,0.0,-0.92825,6e-05,9.506]
[1779862103018,31.91,75655.31,0.0,-0.9281,6e-05,9.52175]
[1779862105039,31.91,75659.8,0.0,-0.92783,6e-05,9.5494]
[1779862107048,31.9,75669.68,0.0,-0.92723,6e-05,9.61196]
[1779862109063,31.9,75678.01,0.0,-0.92672,6e-05,9.66453]
[1779862110070,31.9,75684.02,0.0,-0.92635,6e-05,9.70274]
[1779862115105,31.9,75684.76,0.0,-0.92635,6e-05,9.70091]
[1779862120140,31.89,75686.59,0.0,-0.92626,6e-05,9.71021]
[1779862124168,31.89,75678.32,0.0,-0.92681,6e-05,9.65421]
[1779862125179,31.89,75678.54,0.0,-0.92681,6e-05,9.65454]
[1779862130212,31.88,75680.95,0.0,-0.92668,6e-05,9.66738]
[1779862135257,31.88,75682.02,0.0,-0.92664,6e-05,9.6716]
[1779862140284,31.88,75686.9,0.0,-0.92636,6e-05,9.70096]
[1779862145320,31.87,75688.33,0.0,-0.9263,6e-05,9.70734]
[1779862150353,31.87,75681.59,0.0,-0.92675,6e-05,9.66082]
[1779862155389,31.86,75681.15,0.0,-0.9268,6e-05,9.65533]
[1779862160424,31.86,75678.26,0.0,-0.92701,6e-05,9.634]
[1779862165459,31.86,75676.56,0.0,-0.92714,6e-05,9.62041]
[1779862169487,31.85,75671.34,0.0,-0.92749,6e-05,9.58471]
[1779862174525,31.85,75673.46,0.0,-0.9274,6e-05,9.59259]
[1779862179560,31.84,75674.67,0.0,-0.92735,6e-05,9.59766]
[1779862184594,31.84,75678.86,0.0,-0.92711,6e-05,9.62242]
[1779862189630,31.84,75678.47,0.0,-0.92716,6e-05,9.61745]
[1779862193659,31.83,75684.71,0.0,-0.92679,6e-05,9.65576]
[1779862200709,31.83,75685.8,0.0,-0.92677,6e-05,9.65847]
[1779862205743,31.82,75685.41,0.0,-0.92682,6e-05,9.65327]
[1779862207758,31.82,75678.47,0.0,-0.92726,6e-05,9.60746]
[1779862212793,31.82,75679.8,0.0,-0.9272,6e-05,9.61431]
[1779862217828,31.81,75678.3,0.0,-0.92732,6e-05,9.60199]
[1779862222862,31.81,75678.53,0.0,-0.92732,6e-05,9.60194]
[1779862225884,31.81,75672.35,0.0,-0.92772,6e-05,9.56072]
[1779862230919,31.81,75670.4,0.0,-0.92785,6e-05,9.54678]
[1779862236963,31.81,75669.51,0.0,-0.92794,6e-05,9.5362]
[1779862242028,31.8,75664.48,0.0,-0.92827,6e-05,9.50232]
[1779862247032,31.8,75658.28,0.0,-0.92867,6e-05,9.46144]
[1779862248040,31.8,75651.38,0.0,-0.92909,6e-05,9.4173]
[1779862249046,31.8,75649.63,0.0,-0.9292,6e-05,9.40593]
[1779862254083,31.8,75649.24,0.0,-0.92923,6e-05,9.40304]
[1779862259116,31.8,75648.54,0.0,-0.92928,6e-05,9.39806]
[1779862264151,31.8,75647.89,0.0,-0.92932,6e-05,9.39328]
[1779862269186,31.8,75646.51,0.0,-0.92941,6e-05,9.38405]
[1779862274222,31.8,75647.22,0.0,-0.92937,6e-05,9.38802]
[1779862279256,31.8,75646.28,0.0,-0.92943,6e-05,9.38148]
[1779862284291,31.8,75646.11,0.0,-0.92945,6e-05,9.37987]
[1779862289326,31.8,75645.65,0.0,-0.92948,6e-05,9.37637]
[1779862292378,31.79,75637.49,0.0,-0.93001,6e-05,9.32073]
[1779862294361,31.79,75637.4,0.0,-0.93001,6e-05,9.32005]
[1779862298390,31.79,75629.87,0.0,-0.93047,6e-05,9.27224]
[1779862299397,31.79,75623.23,0.0,-0.93087,6e-05,9.23032]
[1779862302452,31.8,75610.22,0.0,-0.93165,6e-05,9.14878]
[1779862307452,31.8,75610.4,0.0,-0.93163,6e-05,9.1509]
[1779862312523,31.8,75616.98,0.0,-0.93122,6e-05,9.19379]
[1779862317524,31.8,75617.41,0.0,-0.93118,6e-05,9.19743]
[1779862322595,31.8,75615.44,0.0,-0.93129,6e-05,9.18597]
[1779862327615,31.8,75616.32,0.0,-0.93123,6e-05,9.19254]
[1779862332664,31.81,75619.06,0.0,-0.93106,6e-05,9.21062]
[1779862337685,31.81,75619.22,0.0,-0.93104,6e-05,9.21256]
[1779862342734,31.81,75614.51,0.0,-0.93131,6e-05,9.18397]
[1779862346749,31.81,75609.0,0.0,-0.93163,6e-05,9.15043]
[1779862349769,31.81,75602.25,0.0,-0.93202,6e-05,9.10891]
[1779862354819,31.81,75601.05,0.0,-0.9321,6e-05,9.0996]
[1779862357839,31.81,75609.45,0.0,-0.9316,6e-05,9.15287]
[1779862362878,31.82,75610.51,0.0,-0.93152,6e-05,9.16068]
[1779862367909,31.82,75606.23,0.0,-0.93177,6e-05,9.13493]
[1779862372950,31.82,75602.62,0.0,-0.93197,6e-05,9.11381]
[1779862379993,31.82,75599.32,0.0,-0.93215,6e-05,9.09478]
[1779862385027,31.83,75603.74,0.0,-0.93187,6e-05,9.12404]
[1779862389055,31.83,75608.76,0.0,-0.93156,6e-05,9.15637]
[1779862393090,31.83,75614.14,0.0,-0.93123,6e-05,9.19074]
[1779862398119,31.83,75617.27,0.0,-0.93104,6e-05,9.21108]
[1779862401140,31.83,75624.69,0.0,-0.93059,6e-05,9.25824]
[1779862403161,31.83,75628.37,0.0,-0.93037,6e-05,9.28157]
[1779862408189,31.83,75628.35,0.0,-0.93037,6e-05,9.28139]
[1779862410204,31.83,75622.3,0.0,-0.93074,6e-05,9.2431]
[1779862415239,31.83,75624.43,0.0,-0.93063,6e-05,9.25332]
[1779862420272,31.83,75624.81,0.0,-0.9306,6e-05,9.25584]
[1779862425308,31.83,75627.74,0.0,-0.93043,6e-05,9.27439]
[1779862430345,31.83,75628.09,0.0,-0.93041,6e-05,9.27655]
[1779862435377,31.83,75631.49,0.0,-0.9302,6e-05,9.29798]
[1779862442427,31.83,75627.8,0.0,-0.93043,6e-05,9.27438]
[1779862448469,31.83,75627.12,0.0,-0.93047,6e-05,9.26996]
[1779862453515,31.83,75625.17,0.0,-0.93059,6e-05,9.25754]
[1779862458541,31.83,75627.5,0.0,-0.93045,6e-05,9.27213]
[1779862463585,31.83,75628.03,0.0,-0.93042,6e-05,9.27534]
[1779862468610,31.83,75626.99,0.0,-0.93048,6e-05,9.26858]
[1779862473656,31.83,75626.99,0.0,-0.93051,6e-05,9.2651]
[1779862478678,31.83,75626.85,0.0,-0.93052,6e-05,9.26416]
[1779862483727,31.83,75626.76,0.0,-0.93052,6e-05,9.26354]
[1779862488750,31.83,75626.18,0.0,-0.93056,6e-05,9.25982]
[1779862493797,31.83,75626.71,0.0,-0.93053,6e-05,9.26315]
[1779862497818,31.83,75620.07,0.0,-0.93093,6e-05,9.22115]
[1779862499833,31.83,75618.89,0.0,-0.931,6e-05,9.21375]
[1779862502865,31.83,75608.96,0.0,-0.93159,6e-05,9.15152]
[1779862503868,31.83,75604.53,0.0,-0.93185,6e-05,9.12386]
[1779862505887,31.83,75599.29,0.0,-0.93216,6e-05,9.09121]
[1779862506890,31.83,75599.69,0.0,-0.93213,6e-05,9.09423]
[1779862511926,31.83,75593.75,0.0,-0.93247,6e-05,9.05844]
[1779862516963,31.83,75599.55,0.0,-0.93211,6e-05,9.09624]
[1779862517970,31.83,75601.49,0.0,-0.932,6e-05,9.10862]
[1779862522007,31.84,75578.61,0.0,-0.93334,6e-05,8.9666]
[1779862523012,31.84,75565.05,0.0,-0.93413,6e-05,8.88268]
[1779862528055,31.84,75570.55,0.0,-0.9338,6e-05,8.91731]
[1779862531075,31.84,75575.36,0.0,-0.93354,6e-05,8.94414]
[1779862536111,31.84,75581.74,0.0,-0.93316,6e-05,8.98417]
[1779862541147,31.84,75581.97,0.0,-0.93314,6e-05,8.98652]
[1779862546181,31.84,75580.89,0.0,-0.93318,6e-05,8.9819]
[1779862551216,31.85,75579.07,0.0,-0.93327,6e-05,8.97272]
[1779862554240,31.85,75586.21,0.0,-0.93284,6e-05,9.01814]
[1779862556251,31.85,75586.85,0.0,-0.9328,6e-05,9.02214]
[1779862561287,31.85,75590.95,0.0,-0.93255,6e-05,9.04869]
[1779862567329,31.85,75589.81,0.0,-0.9326,6e-05,9.04319]
[1779862572365,31.85,75587.89,0.0,-0.93272,6e-05,9.03098]
[1779862574381,31.85,75581.66,0.0,-0.93309,6e-05,8.99205]
[1779862577398,31.85,75579.2,0.0,-0.93323,6e-05,8.97679]
[1779862582434,31.85,75587.04,0.0,-0.93277,6e-05,9.0258]
[1779862583441,31.85,75588.07,0.0,-0.93271,6e-05,9.03219]
[1779862588476,31.85,75588.54,0.0,-0.93268,6e-05,9.03488]
[1779862593511,31.85,75588.07,0.0,-0.93273,6e-05,9.02836]
[1779862598547,31.85,75588.83,0.0,-0.93269,6e-05,9.0329]
[1779862603580,31.85,75587.63,0.0,-0.93276,6e-05,9.02524]
[1779862609623,31.85,75587.97,0.0,-0.93275,6e-05,9.02712]
[1779862614667,31.85,75585.86,0.0,-0.93287,6e-05,9.01384]
[1779862619694,31.85,75583.36,0.0,-0.93302,6e-05,8.99824]
[1779862624737,31.85,75584.06,0.0,-0.93298,6e-05,9.00274]
[1779862627748,31.85,75589.55,0.0,-0.93265,6e-05,9.03703]
[1779862629764,31.85,75600.47,0.0,-0.93201,6e-05,9.10525]
[1779862630770,31.85,75602.94,0.0,-0.93186,6e-05,9.12101]
[1779862634807,31.85,75609.15,0.0,-0.93148,6e-05,9.16094]
[1779862642856,31.85,75608.98,0.0,-0.93147,6e-05,9.1613]
[1779862647891,31.85,75610.3,0.0,-0.93139,6e-05,9.17043]
[1779862650912,31.85,75616.67,0.0,-0.931,6e-05,9.21104]
[1779862652926,31.86,75619.3,0.0,-0.93086,6e-05,9.22451]
[1779862657960,31.86,75624.35,0.0,-0.93055,6e-05,9.25679]
[1779862659975,31.86,75631.12,0.0,-0.93014,6e-05,9.2997]
[1779862661989,31.86,75632.68,0.0,-0.93005,6e-05,9.30957]
[1779862667024,31.86,75635.37,0.0,-0.92989,6e-05,9.32635]
[1779862672061,31.85,75635.06,0.0,-0.92991,6e-05,9.32402]
[1779862681122,31.85,75635.84,0.0,-0.92987,6e-05,9.3286]
[1779862686157,31.85,75631.09,0.0,-0.93016,6e-05,9.29832]
[1779862688172,31.85,75625.89,0.0,-0.93047,6e-05,9.26534]
[1779862689179,31.85,75617.63,0.0,-0.93097,6e-05,9.21319]
[1779862690186,31.85,75617.08,0.0,-0.931,6e-05,9.20993]
[1779862695230,31.86,75617.98,0.0,-0.93094,6e-05,9.216]
[1779862700255,31.86,75615.61,0.0,-0.93108,6e-05,9.20162]
[1779862705301,31.86,75615.65,0.0,-0.93107,6e-05,9.20251]
[1779862710325,31.86,75616.37,0.0,-0.93102,6e-05,9.20773]
[1779862715371,31.86,75618.87,0.0,-0.93089,6e-05,9.22076]
[1779862720396,31.86,75619.1,0.0,-0.93087,6e-05,9.22279]
[1779862725441,31.86,75618.34,0.0,-0.93091,6e-05,9.21861]
[1779862727444,31.86,75611.01,0.0,-0.93135,6e-05,9.1727]
[1779862728452,31.86,75608.41,0.0,-0.9315,6e-05,9.15656]
[1779862730466,31.86,75602.88,0.0,-0.93182,6e-05,9.12232]
[1779862731473,31.86,75600.14,0.0,-0.93198,6e-05,9.10572]
[1779862737516,31.87,75598.28,0.0,-0.93208,6e-05,9.09553]
[1779862742550,31.87,75594.99,0.0,-0.93226,6e-05,9.07632]
[1779862747591,31.87,75594.85,0.0,-0.93226,6e-05,9.07678]
[1779862752622,31.87,75595.36,0.0,-0.93221,6e-05,9.08117]
[1779862757657,31.87,75594.96,0.0,-0.93223,6e-05,9.07983]
[1779862765730,31.88,75593.99,0.0,-0.93227,6e-05,9.07561]
[1779862770748,31.88,75598.88,0.0,-0.93197,6e-05,9.10725]
[1779862775801,31.88,75601.84,0.0,-0.9318,6e-05,9.12336]
[1779862782832,31.88,75603.58,0.0,-0.93169,6e-05,9.13553]
[1779862787867,31.88,75605.89,0.0,-0.93154,6e-05,9.1509]
[1779862794916,31.88,75607.43,0.0,-0.93144,6e-05,9.16179]
[1779862795942,31.88,75613.51,0.0,-0.93107,6e-05,9.20037]
[1779862798943,31.89,75617.17,0.0,-0.93085,6e-05,9.22365]
[1779862804987,31.89,75616.43,0.0,-0.93089,6e-05,9.21946]
[1779862810025,31.89,75616.04,0.0,-0.93091,6e-05,9.21735]
[1779862815056,31.89,75616.17,0.0,-0.9309,6e-05,9.21848]
[1779862820099,31.89,75618.63,0.0,-0.93075,6e-05,9.2343]
[1779862826152,31.89,75619.54,0.0,-0.93069,6e-05,9.24033]
[1779862831176,31.89,75619.34,0.0,-0.93072,6e-05,9.23587]
[1779862836222,31.89,75618.12,0.0,-0.93079,6e-05,9.22839]
[1779862841245,31.89,75616.19,0.0,-0.9309,6e-05,9.21661]
[1779862846280,31.89,75616.99,0.0,-0.93085,6e-05,9.22203]
[1779862852321,31.89,75616.26,0.0,-0.93089,6e-05,9.21779]
[1779862860379,31.89,75615.06,0.0,-0.93096,6e-05,9.21072]
[1779862865413,31.89,75615.42,0.0,-0.93094,6e-05,9.21336]
[1779862866433,31.89,75624.76,0.0,-0.93037,6e-05,9.2723]
[1779862871456,31.89,75625.82,0.0,-0.93031,6e-05,9.27889]
[1779862876502,31.89,75624.17,0.0,-0.93041,6e-05,9.26848]
[1779862884558,31.89,75628.04,0.0,-0.93017,6e-05,9.29319]
[1779862891595,31.89,75628.63,0.0,-0.93016,6e-05,9.29382]
[1779862896630,31.89,75622.26,0.0,-0.93054,6e-05,9.25385]
[1779862898645,31.89,75621.74,0.0,-0.93057,6e-05,9.25086]
[1779862903679,31.89,75623.98,0.0,-0.93043,6e-05,9.26576]
[1779862908715,31.9,75617.85,0.0,-0.93079,6e-05,9.22785]
[1779862909720,31.9,75609.78,0.0,-0.93127,6e-05,9.17727]
[1779862910728,31.9,75604.42,0.0,-0.93159,6e-05,9.14391]
[1779862912743,31.9,75602.49,0.0,-0.9317,6e-05,9.13251]
[1779862917776,31.9,75600.71,0.0,-0.93178,6e-05,9.12311]
[1779862922813,31.9,75597.65,0.0,-0.93195,6e-05,9.10566]
[1779862927848,31.91,75597.52,0.0,-0.93194,6e-05,9.10651]
[1779862932883,31.91,75597.79,0.0,-0.93191,6e-05,9.10974]
[1779862934913,31.91,75581.92,0.0,-0.93284,6e-05,9.01132]
[1779862935905,31.91,75581.92,0.0,-0.93283,6e-05,9.01213]
[1779862940938,31.91,75582.0,0.0,-0.93281,6e-05,9.01445]
[1779862945975,31.92,75585.8,0.0,-0.93257,6e-05,9.04025]
[1779862954041,31.92,75586.06,0.0,-0.93254,6e-05,9.04178]
[1779862959070,31.92,75587.74,0.0,-0.93243,6e-05,9.05426]
[1779862964161,31.93,75588.29,0.0,-0.93237,6e-05,9.0597]
[1779862967181,31.93,75594.52,0.0,-0.93199,6e-05,9.09973]
[1779862972216,31.93,75594.89,0.0,-0.93196,6e-05,9.10361]
[1779862977251,31.93,75591.64,0.0,-0.93213,6e-05,9.08492]
[1779862982286,31.94,75591.52,0.0,-0.93212,6e-05,9.08581]
[1779862985307,31.94,75586.11,0.0,-0.93244,6e-05,9.05301]
[1779862990347,31.94,75587.4,0.0,-0.93234,6e-05,9.06287]
[1779862993368,31.94,75593.81,0.0,-0.93195,6e-05,9.10398]
[1779862995389,31.94,75599.86,0.0,-0.93159,6e-05,9.14245]
[1779862997396,31.94,75612.16,0.0,-0.93084,6e-05,9.2202]
[1779862998407,31.94,75614.21,0.0,-0.93072,6e-05,9.23341]
[1779863003438,31.95,75618.28,0.0,-0.93047,6e-05,9.25941]
[1779863009480,31.95,75618.36,0.0,-0.93046,6e-05,9.26007]
[1779863014515,31.95,75618.88,0.0,-0.93045,6e-05,9.26009]
[1779863019550,31.95,75618.67,0.0,-0.93047,6e-05,9.25881]
[1779863023578,31.95,75613.28,0.0,-0.93079,6e-05,9.22495]
[1779863024585,31.95,75606.34,0.0,-0.93121,6e-05,9.18139]
[1779863025592,31.95,75600.96,0.0,-0.93153,6e-05,9.14778]
[1779863026599,31.95,75601.61,0.0,-0.93148,6e-05,9.15204]
[1779863031633,31.95,75606.93,0.0,-0.93116,6e-05,9.18637]
[1779863034655,31.95,75612.11,0.0,-0.93084,6e-05,9.21937]
[1779863037676,31.95,75617.41,0.0,-0.93052,6e-05,9.25305]
[1779863044724,31.95,75617.83,0.0,-0.93049,6e-05,9.25602]
[1779863049760,31.95,75621.75,0.0,-0.93025,6e-05,9.28099]
[1779863055807,31.95,75622.25,0.0,-0.93022,6e-05,9.28429]
[1779863060836,31.95,75622.28,0.0,-0.93022,6e-05,9.28463]
[1779863067885,31.95,75620.14,0.0,-0.93035,6e-05,9.2713]
[1779863072920,31.95,75618.56,0.0,-0.93046,6e-05,9.25805]
[1779863079974,31.95,75617.89,0.0,-0.9305,6e-05,9.25397]
[1779863085013,31.95,75617.36,0.0,-0.93053,6e-05,9.25071]
[1779863090048,31.95,75614.99,0.0,-0.93067,6e-05,9.23601]
[1779863095083,31.95,75614.7,0.0,-0.93069,6e-05,9.23449]
[1779863100119,31.95,75614.6,0.0,-0.93069,6e-05,9.23416]
[1779863106122,31.95,75613.57,0.0,-0.93075,6e-05,9.22806]
[1779863111195,31.95,75611.77,0.0,-0.93085,6e-05,9.21706]
[1779863116230,31.95,75612.74,0.0,-0.93079,6e-05,9.22361]
[1779863121266,31.96,75612.84,0.0,-0.93078,6e-05,9.22472]
[1779863126301,31.96,75614.61,0.0,-0.93067,6e-05,9.23629]
[1779863131344,31.96,75604.29,0.0,-0.93131,6e-05,9.16845]
[1779863132345,31.96,75600.91,0.0,-0.93151,6e-05,9.14744]
[1779863137380,31.96,75598.42,0.0,-0.93165,6e-05,9.13292]
[1779863140401,31.96,75604.08,0.0,-0.9313,6e-05,9.16904]
[1779863141408,31.96,75606.98,0.0,-0.93113,6e-05,9.1874]
[1779863143422,31.96,75609.92,0.0,-0.93095,6e-05,9.2061]
[1779863148459,31.96,75609.26,0.0,-0.93098,6e-05,9.20241]
[1779863153494,31.96,75612.15,0.0,-0.93081,6e-05,9.22103]
[1779863158530,31.96,75612.65,0.0,-0.93077,6e-05,9.2244]
[1779863166544,31.96,75612.45,0.0,-0.93078,6e-05,9.22341]
[1779863171621,31.96,75609.32,0.0,-0.93097,6e-05,9.20391]
[1779863174641,31.96,75603.85,0.0,-0.93129,6e-05,9.16979]
[1779863179675,31.96,75606.55,0.0,-0.93113,6e-05,9.18729]
[1779863184711,31.96,75611.21,0.0,-0.93084,6e-05,9.21707]
[1779863189746,31.97,75611.84,0.0,-0.9308,6e-05,9.22147]
[1779863194782,31.97,75611.29,0.0,-0.93085,6e-05,9.21513]
[1779863199816,31.97,75609.76,0.0,-0.93094,6e-05,9.20609]
[1779863204850,31.97,75610.05,0.0,-0.93091,6e-05,9.20862]
[1779863211866,31.97,75611.28,0.0,-0.93083,6e-05,9.21736]
[1779863216934,31.97,75611.67,0.0,-0.9308,6e-05,9.22057]
[1779863221971,31.97,75612.38,0.0,-0.93075,6e-05,9.22582]
[1779863227005,31.97,75616.0,0.0,-0.93053,6e-05,9.24926]
[1779863232042,31.97,75612.86,0.0,-0.93071,6e-05,9.22998]
[1779863236069,31.97,75616.58,0.0,-0.93048,6e-05,9.25377]
[1779863242111,31.97,75616.65,0.0,-0.93047,6e-05,9.25455]
[1779863247150,31.97,75613.92,0.0,-0.93064,6e-05,9.2376]
[1779863252184,31.98,75612.84,0.0,-0.93072,6e-05,9.22766]
[1779863257221,31.98,75614.26,0.0,-0.93063,6e-05,9.23682]
[1779863262260,31.98,75612.59,0.0,-0.93073,6e-05,9.22653]
[1779863267294,31.98,75615.39,0.0,-0.93056,6e-05,9.2443]
[1779863272328,31.98,75614.68,0.0,-0.9306,6e-05,9.23992]
[1779863277362,31.98,75614.44,0.0,-0.93062,6e-05,9.23848]
[1779863282398,31.98,75616.41,0.0,-0.9305,6e-05,9.2509]
[1779863287432,31.98,75614.44,0.0,-0.93062,6e-05,9.23843]
[1779863292469,31.98,75614.45,0.0,-0.93062,6e-05,9.23846]
[1779863300522,31.98,75614.35,0.0,-0.93063,6e-05,9.23771]
[1779863305559,31.98,75613.98,0.0,-0.93065,6e-05,9.23527]
[1779863311601,31.98,75613.95,0.0,-0.93068,6e-05,9.23154]
[1779863316636,31.98,75613.42,0.0,-0.93071,6e-05,9.2281]
[1779863321672,31.98,75613.52,0.0,-0.9307,6e-05,9.22864]
[1779863328722,31.98,75613.58,0.0,-0.9307,6e-05,9.22892]
[1779863333758,31.98,75613.12,0.0,-0.93073,6e-05,9.22597]
[1779863336780,31.98,75623.22,0.0,-0.93012,6e-05,9.2896]
[1779863337786,31.98,75628.5,0.0,-0.9298,6e-05,9.32288]
[1779863338793,31.97,75629.56,0.0,-0.92974,6e-05,9.32943]
[1779863343828,31.97,75631.12,0.0,-0.92965,6e-05,9.33848]
[1779863351884,31.97,75630.01,0.0,-0.92973,6e-05,9.33008]
[1779863356919,31.97,75629.43,0.0,-0.92978,6e-05,9.32555]
[1779863361953,31.97,75628.54,0.0,-0.92984,6e-05,9.31911]
[1779863366989,31.97,75627.81,0.0,-0.92989,6e-05,9.31371]
[1779863372024,31.97,75627.78,0.0,-0.92992,6e-05,9.30938]
[1779863378066,31.97,75625.66,0.0,-0.93006,6e-05,9.29521]
[1779863383101,31.96,75625.05,0.0,-0.9301,6e-05,9.29076]
[1779863388136,31.96,75623.05,0.0,-0.93023,6e-05,9.27755]
[1779863395188,31.96,75623.95,0.0,-0.93018,6e-05,9.28256]
[1779863400223,31.96,75620.17,0.0,-0.93041,6e-05,9.25831]
[1779863406266,31.96,75620.74,0.0,-0.93038,6e-05,9.26147]
[1779863411301,31.96,75620.19,0.0,-0.93042,6e-05,9.25763]
[1779863416336,31.96,75619.83,0.0,-0.93044,6e-05,9.25499]
[1779863421371,31.96,75623.23,0.0,-0.93024,6e-05,9.27603]
[1779863426405,31.96,75624.03,0.0,-0.9302,6e-05,9.28054]
[1779863430435,31.96,75632.25,0.0,-0.92969,6e-05,9.33305]
[1779863431445,31.96,75636.5,0.0,-0.92946,6e-05,9.35689]
[1779863433455,31.96,75646.69,0.0,-0.92883,6e-05,9.42215]
[1779863434463,31.96,75648.02,0.0,-0.92874,6e-05,9.4308]
[1779863439497,31.96,75649.9,0.0,-0.92862,6e-05,9.44356]
[1779863441510,31.96,75657.58,0.0,-0.92814,6e-05,9.49289]
[1779863442518,31.96,75659.53,0.0,-0.92802,6e-05,9.50544]
[1779863447553,31.96,75661.7,0.0,-0.92789,6e-05,9.5196]
[1779863452588,31.96,75661.02,0.0,-0.92792,6e-05,9.5155]
[1779863453596,31.96,75668.72,0.0,-0.92745,6e-05,9.56488]
[1779863457631,31.96,75677.79,0.0,-0.92688,6e-05,9.62307]
[1779863458631,31.96,75684.33,0.0,-0.92647,6e-05,9.66486]
[1779863463666,31.96,75692.86,0.0,-0.92595,6e-05,9.71892]
[1779863468702,31.96,75692.78,0.0,-0.92596,6e-05,9.71706]
[1779863473735,31.96,75694.11,0.0,-0.92589,6e-05,9.72431]
[1779863478771,31.95,75694.29,0.0,-0.9259,6e-05,9.72414]
[1779863483806,31.95,75688.26,0.0,-0.92629,6e-05,9.68395]
[1779863484812,31.95,75681.25,0.0,-0.92673,6e-05,9.63858]
[1779863485819,31.95,75671.83,0.0,-0.92732,6e-05,9.57793]
[1779863490857,31.95,75669.36,0.0,-0.92748,6e-05,9.562]
[1779863495892,31.95,75670.85,0.0,-0.92741,6e-05,9.56799]
[1779863500926,31.95,75667.55,0.0,-0.92761,6e-05,9.54671]
[1779863505963,31.95,75668.7,0.0,-0.92754,6e-05,9.55389]
[1779863510998,31.95,75668.54,0.0,-0.92756,6e-05,9.5526]
[1779863516033,31.95,75668.33,0.0,-0.92757,6e-05,9.55096]
[1779863521067,31.95,75664.78,0.0,-0.9278,6e-05,9.52792]
[1779863524044,31.95,75657.34,0.0,-0.92826,6e-05,9.48025]
[1779863525096,31.95,75656.38,0.0,-0.92832,6e-05,9.47417]
[1779863530130,31.95,75656.89,0.0,-0.92828,6e-05,9.47781]
[1779863535166,31.95,75653.09,0.0,-0.92851,6e-05,9.4541]
[1779863538187,31.95,75649.53,0.0,-0.92872,6e-05,9.43188]
[1779863544184,31.95,75651.82,0.0,-0.92857,6e-05,9.44765]
[1779863548258,31.96,75645.39,0.0,-0.92896,6e-05,9.4076]
[1779863553294,31.96,75645.06,0.0,-0.92899,6e-05,9.4036]
[1779863558327,31.96,75644.68,0.0,-0.92899,6e-05,9.40275]
[1779863563362,31.96,75644.4,0.0,-0.929,6e-05,9.40255]
[1779863568398,31.97,75644.99,0.0,-0.92894,6e-05,9.40791]
[1779863573434,31.97,75643.45,0.0,-0.92902,6e-05,9.39972]
[1779863578468,31.97,75644.54,0.0,-0.92894,6e-05,9.4083]
[1779863583503,31.97,75644.64,0.0,-0.92892,6e-05,9.41056]
[1779863588539,31.98,75644.12,0.0,-0.92893,6e-05,9.40884]
[1779863593573,31.98,75647.24,0.0,-0.92873,6e-05,9.4303]
[1779863596594,31.98,75653.03,0.0,-0.92836,6e-05,9.468]
[1779863599615,31.98,75656.84,0.0,-0.92812,6e-05,9.49316]
[1779863604651,31.98,75658.55,0.0,-0.928,6e-05,9.50501]
[1779863609685,31.98,75662.45,0.0,-0.92775,6e-05,9.5307]
[1779863614720,31.98,75662.96,0.0,-0.92774,6e-05,9.53121]
[1779863619756,31.99,75662.59,0.0,-0.92776,6e-05,9.52951]
[1779863624791,31.99,75663.03,0.0,-0.92772,6e-05,9.53305]
[1779863629826,31.99,75664.6,0.0,-0.92762,6e-05,9.54375]
[1779863631840,31.99,75658.22,0.0,-0.92801,6e-05,9.50325]
[1779863636875,31.99,75663.22,0.0,-0.92769,6e-05,9.53624]
[1779863641919,31.99,75663.3,0.0,-0.92768,6e-05,9.53757]
[1779863645944,31.99,75658.46,0.0,-0.92797,6e-05,9.50742]
[1779863650980,31.99,75658.27,0.0,-0.92797,6e-05,9.50739]
[1779863656016,32.0,75656.72,0.0,-0.92805,6e-05,9.49867]
[1779863658030,32.0,75649.37,0.0,-0.9285,6e-05,9.45238]
[1779863664071,32.0,75648.76,0.0,-0.92854,6e-05,9.44818]
[1779863669106,32.0,75648.78,0.0,-0.92854,6e-05,9.44863]
[1779863675147,32.0,75643.48,0.0,-0.92888,6e-05,9.41178]
[1779863680182,32.0,75640.34,0.0,-0.92906,6e-05,9.3937]
[1779863685216,32.0,75641.52,0.0,-0.92898,6e-05,9.40205]
[1779863688238,32.0,75636.4,0.0,-0.92928,6e-05,9.37009]
[1779863689245,32.0,75631.87,0.0,-0.92956,6e-05,9.34129]
[1779863694281,32.0,75628.18,0.0,-0.92979,6e-05,9.31766]
[1779863699314,32.0,75625.76,0.0,-0.92993,6e-05,9.30309]
[1779863704350,32.0,75625.23,0.0,-0.92996,6e-05,9.2995]
[1779863705358,32.0,75632.74,0.0,-0.92951,6e-05,9.34695]
[1779863706368,32.0,75642.02,0.0,-0.92894,6e-05,9.40618]
[1779863707372,32.0,75644.91,0.0,-0.92876,6e-05,9.42482]
[1779863709385,32.0,75639.6,0.0,-0.92908,6e-05,9.39157]
[1779863714420,32.01,75632.83,0.0,-0.92948,6e-05,9.35012]
[1779863719456,32.01,75632.18,0.0,-0.9295,6e-05,9.34779]
[1779863724489,32.01,75633.47,0.0,-0.9294,6e-05,9.35773]
[1779863730532,32.02,75635.05,0.0,-0.92929,6e-05,9.36976]
[1779863735568,32.02,75638.87,0.0,-0.92906,6e-05,9.39223]
[1779863740603,32.02,75640.86,0.0,-0.92892,6e-05,9.40635]
[1779863745644,32.02,75641.55,0.0,-0.92887,6e-05,9.41208]
[1779863747652,32.02,75629.68,0.0,-0.92959,6e-05,9.33736]
[1779863748659,32.02,75625.78,0.0,-0.92982,6e-05,9.31308]
[1779863753694,32.03,75625.79,0.0,-0.9298,6e-05,9.31512]
[1779863758729,32.03,75625.82,0.0,-0.92978,6e-05,9.31731]
[1779863763779,32.03,75619.47,0.0,-0.93014,6e-05,9.27924]
[1779863767807,32.03,75624.56,0.0,-0.92983,6e-05,9.31205]
[1779863770834,32.03,75629.34,0.0,-0.92954,6e-05,9.34203]
[1779863772847,32.03,75636.14,0.0,-0.92912,6e-05,9.38564]
[1779863779897,32.04,75634.91,0.0,-0.92918,6e-05,9.37908]
[1779863784932,32.03,75637.71,0.0,-0.92902,6e-05,9.39567]
[1779863789968,32.03,75638.68,0.0,-0.92898,6e-05,9.40068]
[1779863795984,32.03,75639.83,0.0,-0.92894,6e-05,9.40321]
[1779863801044,32.03,75639.85,0.0,-0.92895,6e-05,9.40224]
[1779863803058,32.03,75658.27,0.0,-0.92782,6e-05,9.51943]
[1779863804065,32.03,75668.22,0.0,-0.9272,6e-05,9.58313]
[1779863809102,32.03,75667.19,0.0,-0.92726,6e-05,9.57642]
[1779863813128,32.03,75672.38,0.0,-0.92694,6e-05,9.60955]
[1779863820178,32.03,75675.42,0.0,-0.92676,6e-05,9.62843]
[1779863825213,32.03,75676.44,0.0,-0.9267,6e-05,9.63451]
[1779863830254,32.03,75676.22,0.0,-0.92672,6e-05,9.63261]
[1779863835285,32.02,75677.01,0.0,-0.92667,6e-05,9.63722]
[1779863836291,32.02,75683.47,0.0,-0.92627,6e-05,9.67866]
[1779863841327,32.02,75688.27,0.0,-0.92598,6e-05,9.70866]
[1779863846365,32.02,75689.35,0.0,-0.92592,6e-05,9.71456]
[1779863850390,32.02,75692.51,0.0,-0.92573,6e-05,9.73403]
[1779863856411,32.02,75691.53,0.0,-0.92583,6e-05,9.72275]
[1779863861466,32.02,75692.87,0.0,-0.92576,6e-05,9.73013]
[1779863866502,32.01,75691.88,0.0,-0.92583,6e-05,9.72245]
[1779863871537,32.01,75691.8,0.0,-0.92585,6e-05,9.72066]
[1779863876572,32.01,75690.6,0.0,-0.92594,6e-05,9.71162]
[1779863881608,32.01,75690.6,0.0,-0.92595,6e-05,9.7104]
[1779863883621,32.01,75684.8,0.0,-0.92632,6e-05,9.67251]
[1779863888656,32.01,75688.37,0.0,-0.92611,6e-05,9.69452]
[1779863893694,32.0,75688.43,0.0,-0.92611,6e-05,9.69385]
[1779863898728,32.0,75693.31,0.0,-0.92582,6e-05,9.72426]
[1779863900743,32.0,75687.87,0.0,-0.92616,6e-05,9.68857]
[1779863901751,32.0,75685.55,0.0,-0.92631,6e-05,9.6734]
[1779863902758,32.0,75674.38,0.0,-0.92702,6e-05,9.60131]
[1779863903764,32.0,75673.78,0.0,-0.92705,6e-05,9.59739]
[1779863908800,32.0,75675.58,0.0,-0.92694,6e-05,9.60875]
[1779863913838,32.0,75677.29,0.0,-0.92686,6e-05,9.61615]
[1779863916859,32.0,75683.33,0.0,-0.92648,6e-05,9.65497]
[1779863918873,32.0,75677.67,0.0,-0.92684,6e-05,9.61843]
[1779863924914,32.0,75679.34,0.0,-0.92674,6e-05,9.62908]
[1779863929951,32.0,75682.25,0.0,-0.92655,6e-05,9.64775]
[1779863934985,32.0,75683.26,0.0,-0.92649,6e-05,9.6541]
[1779863940037,32.0,75678.14,0.0,-0.92681,6e-05,9.62107]
[1779863945065,32.0,75677.0,0.0,-0.92688,6e-05,9.61399]
[1779863950103,32.0,75677.37,0.0,-0.92686,6e-05,9.61659]
[1779863955138,32.0,75678.2,0.0,-0.92681,6e-05,9.62118]
[1779863962186,31.99,75677.52,0.0,-0.92689,6e-05,9.61378]
[1779863967223,31.99,75676.01,0.0,-0.92698,6e-05,9.60387]
[1779863972257,31.99,75677.24,0.0,-0.92695,6e-05,9.60624]
[1779863977292,31.99,75678.47,0.0,-0.92689,6e-05,9.61205]
[1779863982327,31.98,75680.23,0.0,-0.9268,6e-05,9.62126]
[1779863987362,31.98,75679.06,0.0,-0.9269,6e-05,9.6116]
[1779863992398,31.98,75678.96,0.0,-0.92692,6e-05,9.60892]
[1779863997432,31.97,75677.7,0.0,-0.92702,6e-05,9.59879]
[1779864002468,31.97,75675.38,0.0,-0.92719,6e-05,9.5819]
[1779864007502,31.97,75673.56,0.0,-0.92732,6e-05,9.5683]
[1779864012537,31.97,75673.89,0.0,-0.92732,6e-05,9.56854]
[1779864017579,31.96,75672.9,0.0,-0.9274,6e-05,9.56031]
[1779864022608,31.96,75671.28,0.0,-0.92752,6e-05,9.54808]
[1779864025628,31.96,75677.69,0.0,-0.92713,6e-05,9.58811]
[1779864030663,31.95,75676.83,0.0,-0.9272,6e-05,9.58047]
[1779864035699,31.95,75676.38,0.0,-0.92728,6e-05,9.57205]
[1779864040734,31.95,75676.63,0.0,-0.92728,6e-05,9.57152]
[1779864046775,31.94,75674.72,0.0,-0.92743,6e-05,9.55668]
[1779864051811,31.94,75677.48,0.0,-0.92728,6e-05,9.5723]
[1779864056846,31.94,75679.05,0.0,-0.9272,6e-05,9.58014]
[1779864061881,31.93,75677.65,0.0,-0.92731,6e-05,9.56888]
[1779864066920,31.93,75680.42,0.0,-0.92716,6e-05,9.58432]
[1779864071951,31.93,75681.78,0.0,-0.9271,6e-05,9.59061]
[1779864076986,31.92,75685.69,0.0,-0.92688,6e-05,9.61328]
[1779864082022,31.92,75684.27,0.0,-0.92699,6e-05,9.60156]
[1779864087057,31.91,75683.0,0.0,-0.9271,6e-05,9.59084]
[1779864092096,31.91,75685.08,0.0,-0.92702,6e-05,9.59823]
[1779864097131,31.91,75689.84,0.0,-0.92675,6e-05,9.6257]
[1779864102165,31.9,75692.57,0.0,-0.92661,6e-05,9.64047]
[1779864107199,31.9,75692.65,0.0,-0.92663,6e-05,9.638]
[1779864112234,31.89,75690.28,0.0,-0.92681,6e-05,9.61979]
[1779864117269,31.89,75689.81,0.0,-0.92687,6e-05,9.6139]
[1779864123311,31.88,75688.42,0.0,-0.92699,6e-05,9.60154]
[1779864128346,31.88,75686.85,0.0,-0.92711,6e-05,9.58866]
[1779864133382,31.87,75682.0,0.0,-0.92744,6e-05,9.55486]
[1779864138417,31.87,75682.31,0.0,-0.92745,6e-05,9.55443]
[1779864143452,31.87,75683.13,0.0,-0.9274,6e-05,9.55969]
[1779864147481,31.87,75690.22,0.0,-0.92695,6e-05,9.60521]
[1779864152515,31.87,75695.25,0.0,-0.92667,6e-05,9.63372]
[1779864157552,31.87,75695.57,0.0,-0.92665,6e-05,9.63519]
[1779864162585,31.87,75694.83,0.0,-0.9267,6e-05,9.62982]
[1779864167622,31.87,75693.94,0.0,-0.92677,6e-05,9.62352]
[1779864172657,31.87,75693.17,0.0,-0.92682,6e-05,9.61803]
[1779864178678,31.87,75692.77,0.0,-0.92685,6e-05,9.61489]
[1779864183734,31.86,75694.45,0.0,-0.92675,6e-05,9.62525]
[1779864188768,31.86,75694.94,0.0,-0.92672,6e-05,9.62787]
[1779864193803,31.86,75694.21,0.0,-0.92678,6e-05,9.62259]
[1779864198839,31.86,75693.99,0.0,-0.92679,6e-05,9.62065]
[1779864203875,31.86,75693.31,0.0,-0.92684,6e-05,9.61576]
[1779864208909,31.86,75692.93,0.0,-0.92687,6e-05,9.61286]
[1779864213943,31.86,75693.01,0.0,-0.92689,6e-05,9.60952]
[1779864218981,31.86,75693.88,0.0,-0.92684,6e-05,9.61474]
[1779864225032,31.86,75693.77,0.0,-0.92685,6e-05,9.61356]
[1779864230059,31.86,75692.14,0.0,-0.92696,6e-05,9.60265]
[1779864235093,31.86,75689.34,0.0,-0.92714,6e-05,9.58432]
[1779864240128,31.86,75692.66,0.0,-0.92693,6e-05,9.60555]
[1779864245163,31.86,75690.56,0.0,-0.92707,6e-05,9.59173]
[1779864250198,31.86,75690.18,0.0,-0.92709,6e-05,9.58905]
[1779864255235,31.86,75690.75,0.0,-0.92706,6e-05,9.59252]
[1779864260268,31.86,75694.18,0.0,-0.92685,6e-05,9.61444]
[1779864265304,31.86,75694.24,0.0,-0.92685,6e-05,9.61443]
[1779864270341,31.85,75693.61,0.0,-0.92689,6e-05,9.60991]
[1779864275374,31.85,75694.0,0.0,-0.92689,6e-05,9.60863]
[1779864280409,31.85,75694.38,0.0,-0.92687,6e-05,9.6107]
[1779864285444,31.85,75694.24,0.0,-0.92689,6e-05,9.60846]
[1779864289460,31.85,75699.79,0.0,-0.92657,6e-05,9.64198]
[1779864294508,31.84,75702.1,0.0,-0.92645,6e-05,9.65392]
[1779864299543,31.84,75704.27,0.0,-0.92633,6e-05,9.66671]
[1779864305586,31.84,75703.35,0.0,-0.92639,6e-05,9.6598]
[1779864306591,31.84,75697.75,0.0,-0.92675,6e-05,9.62345]
[1779864308613,31.84,75690.8,0.0,-0.92719,6e-05,9.57848]
[1779864312635,31.84,75697.39,0.0,-0.92679,6e-05,9.61977]
[1779864315655,31.83,75702.19,0.0,-0.9265,6e-05,9.64896]
[1779864320689,31.83,75702.35,0.0,-0.92652,6e-05,9.64682]
[1779864325725,31.83,75701.94,0.0,-0.92658,6e-05,9.64104]
[1779864330761,31.82,75702.57,0.0,-0.92657,6e-05,9.64201]
[1779864335795,31.82,75698.63,0.0,-0.92687,6e-05,9.61017]
[1779864340831,31.81,75699.02,0.0,-0.92688,6e-05,9.6099]
[1779864342845,31.81,75705.24,0.0,-0.92649,6e-05,9.64901]
[1779864347880,31.8,75705.13,0.0,-0.92653,6e-05,9.64512]
[1779864352914,31.8,75704.06,0.0,-0.92663,6e-05,9.63548]
[1779864357949,31.8,75707.02,0.0,-0.92645,6e-05,9.65381]
[1779864362985,31.8,75707.36,0.0,-0.92644,6e-05,9.65509]
[1779864363991,31.8,75715.49,0.0,-0.92592,6e-05,9.7077]
[1779864365000,31.8,75718.9,0.0,-0.92571,6e-05,9.72962]
[1779864368024,31.8,75721.14,0.0,-0.92557,6e-05,9.74326]
[1779864374062,31.79,75723.13,0.0,-0.92547,6e-05,9.75425]
[1779864379098,31.79,75728.16,0.0,-0.92516,6e-05,9.78533]
[1779864385141,31.79,75728.44,0.0,-0.92516,6e-05,9.78504]
[1779864390163,31.78,75729.28,0.0,-0.92513,6e-05,9.78882]
[1779864395219,31.78,75730.69,0.0,-0.92508,6e-05,9.79287]
[1779864400253,31.78,75731.02,0.0,-0.92507,6e-05,9.79337]
[1779864401261,31.78,75736.48,0.0,-0.92472,6e-05,9.82876]
[1779864403274,31.78,75744.15,0.0,-0.92424,6e-05,9.87826]
[1779864409315,31.77,75746.49,0.0,-0.92411,6e-05,9.89082]
[1779864414350,31.77,75746.43,0.0,-0.92414,6e-05,9.88805]
[1779864419386,31.77,75745.63,0.0,-0.92422,6e-05,9.88044]
[1779864424422,31.76,75749.04,0.0,-0.92402,6e-05,9.90041]
[1779864429457,31.76,75746.87,0.0,-0.92419,6e-05,9.88366]
[1779864435499,31.75,75745.28,0.0,-0.92432,6e-05,9.87039]
[1779864440516,31.75,75745.92,0.0,-0.92429,6e-05,9.87287]
[1779864445570,31.75,75744.8,0.0,-0.92436,6e-05,9.86585]
[1779864450587,31.75,75743.95,0.0,-0.92441,6e-05,9.86064]
[1779864455641,31.75,75743.83,0.0,-0.92444,6e-05,9.85675]
[1779864460676,31.75,75742.61,0.0,-0.92452,6e-05,9.84915]
[1779864466719,31.75,75743.18,0.0,-0.92447,6e-05,9.85342]
[1779864467727,31.75,75750.93,0.0,-0.92397,7e-05,9.90438]
[1779864472761,31.75,75753.65,0.0,-0.92379,7e-05,9.92231]
[1779864477795,31.75,75755.86,0.0,-0.92365,7e-05,9.93691]
[1779864482832,31.75,75749.44,0.0,-0.92407,6e-05,9.89427]
[1779864487867,31.75,75749.53,0.0,-0.92409,6e-05,9.8928]
[1779864492902,31.75,75748.7,0.0,-0.92416,6e-05,9.88535]
[1779864497936,31.74,75748.45,0.0,-0.92419,6e-05,9.8819]
[1779864502972,31.74,75746.18,0.0,-0.92436,6e-05,9.86533]
[1779864508012,31.74,75750.34,0.0,-0.92409,6e-05,9.89268]
[1779864513043,31.74,75750.06,0.0,-0.92412,6e-05,9.88847]
[1779864518078,31.75,75751.59,0.0,-0.92401,7e-05,9.89971]
[1779864523115,31.75,75752.17,0.0,-0.92396,7e-05,9.90471]
[1779864528154,31.75,75752.56,0.0,-0.92392,7e-05,9.90844]
[1779864533188,31.75,75753.25,0.0,-0.92386,7e-05,9.91418]
[1779864535201,31.75,75748.07,0.0,-0.9242,6e-05,9.88057]
[1779864540238,31.75,75743.62,0.0,-0.92447,6e-05,9.85279]
[1779864545271,31.76,75738.97,0.0,-0.92475,6e-05,9.82383]
[1779864548292,31.76,75745.37,0.0,-0.92433,6e-05,9.86675]
[1779864553327,31.76,75744.3,0.0,-0.92439,6e-05,9.86095]
[1779864561360,31.76,75747.13,0.0,-0.92419,6e-05,9.88129]
[1779864566420,31.76,75748.6,0.0,-0.92408,6e-05,9.89194]
[1779864571452,31.77,75749.28,0.0,-0.92405,6e-05,9.89386]
[1779864576487,31.77,75750.37,0.0,-0.92397,7e-05,9.90198]
[1779864581523,31.77,75751.28,0.0,-0.92391,7e-05,9.90781]
[1779864586558,31.77,75752.55,0.0,-0.92384,7e-05,9.91545]
[1779864587566,31.77,75758.48,0.0,-0.92345,7e-05,9.9547]
[1779864588574,31.77,75756.19,0.0,-0.9236,7e-05,9.93971]
[1779864593607,31.77,75755.0,0.0,-0.92367,7e-05,9.93258]
[1779864600655,31.76,75754.73,0.0,-0.9237,7e-05,9.92916]
[1779864607705,31.76,75755.54,0.0,-0.92368,7e-05,9.93142]
[1779864612740,31.76,75754.49,0.0,-0.92377,7e-05,9.92262]
[1779864617775,31.75,75756.4,0.0,-0.92366,7e-05,9.9333]
[1779864624825,31.75,75756.2,0.0,-0.9237,7e-05,9.9292]
[1779864629860,31.75,75754.2,0.0,-0.92385,7e-05,9.91414]
[1779864637917,31.74,75754.67,0.0,-0.92388,7e-05,9.91079]
[1779864642951,31.74,75754.5,0.0,-0.92391,7e-05,9.90784]
[1779864647988,31.74,75753.68,0.0,-0.92398,7e-05,9.90063]
[1779864656043,31.73,75751.54,0.0,-0.92415,7e-05,9.8838]
[1779864661079,31.73,75754.87,0.0,-0.92395,7e-05,9.90393]
[1779864667121,31.73,75756.02,0.0,-0.92389,7e-05,9.90928]
[1779864672156,31.72,75760.04,0.0,-0.92365,7e-05,9.93387]
[1779864677194,31.72,75759.61,0.0,-0.9237,7e-05,9.9291]
[1779864682224,31.72,75761.7,0.0,-0.92358,7e-05,9.94099]
[1779864688268,31.71,75761.8,0.0,-0.9236,7e-05,9.93931]
[1779864694310,31.71,75761.63,0.0,-0.92366,7e-05,9.93242]
[1779864700352,31.71,75761.97,0.0,-0.92366,7e-05,9.93245]
[1779864706394,31.7,75762.03,0.0,-0.92367,7e-05,9.93067]
[1779864711429,31.7,75766.49,0.0,-0.9234,7e-05,9.9583]
[1779864714453,31.7,75772.05,0.0,-0.92305,7e-05,9.99389]
[1779864716484,31.7,75782.73,0.0,-0.92235,7e-05,10.06384]
[1779864717492,31.7,75792.49,0.0,-0.92171,7e-05,10.12881]
[1779864718497,31.7,75793.67,0.0,-0.92163,7e-05,10.13655]
[1779864723532,31.7,75792.99,0.0,-0.92168,7e-05,10.13129]
[1779864729542,31.7,75792.56,0.0,-0.92172,7e-05,10.12756]
[1779864734611,31.69,75790.96,0.0,-0.92183,7e-05,10.11616]
[1779864739612,31.69,75790.87,0.0,-0.92185,7e-05,10.11482]
[1779864744681,31.69,75787.57,0.0,-0.92207,7e-05,10.0921]
[1779864747703,31.69,75782.53,0.0,-0.92241,7e-05,10.05826]
[1779864752737,31.69,75781.29,0.0,-0.92252,7e-05,10.04615]
[1779864758778,31.69,75781.26,0.0,-0.92253,7e-05,10.04551]
[1779864763814,31.69,75781.47,0.0,-0.92252,7e-05,10.04657]
[1779864768849,31.69,75781.45,0.0,-0.92252,7e-05,10.04612]
[1779864773885,31.69,75781.02,0.0,-0.92255,7e-05,10.04288]
[1779864778919,31.69,75780.92,0.0,-0.92256,7e-05,10.04193]
[1779864783955,31.69,75785.92,0.0,-0.92223,7e-05,10.0748]
[1779864788990,31.69,75786.66,0.0,-0.92219,7e-05,10.07912]
[1779864794029,31.69,75786.27,0.0,-0.92223,7e-05,10.07578]
[1779864799062,31.68,75781.6,0.0,-0.92254,7e-05,10.04407]
[1779864804107,31.68,75777.44,0.0,-0.92282,7e-05,10.01599]
[1779864810150,31.68,75776.19,0.0,-0.92291,7e-05,10.00745]
[1779864815183,31.68,75778.53,0.0,-0.92278,7e-05,10.01926]
[1779864820221,31.68,75760.51,0.0,-0.92396,7e-05,9.89997]
[1779864821228,31.68,75754.52,0.0,-0.92435,6e-05,9.86069]
[1779864826264,31.68,75755.59,0.0,-0.92427,7e-05,9.86875]
[1779864832305,31.69,75758.06,0.0,-0.92409,7e-05,9.88631]
[1779864833313,31.69,75752.01,0.0,-0.92448,6e-05,9.84676]
[1779864838348,31.69,75750.4,0.0,-0.92457,6e-05,9.83762]
[1779864843383,31.69,75749.84,0.0,-0.9246,6e-05,9.83541]
[1779864848419,31.69,75749.6,0.0,-0.9246,6e-05,9.83527]
[1779864853452,31.7,75748.99,0.0,-0.92462,6e-05,9.83267]
[1779864858488,31.7,75743.28,0.0,-0.92498,6e-05,9.79605]
[1779864859495,31.7,75742.73,0.0,-0.92502,6e-05,9.79225]
[1779864864532,31.7,75738.38,0.0,-0.92531,6e-05,9.76288]
[1779864870573,31.7,75739.01,0.0,-0.92526,6e-05,9.76825]
[1779864875609,31.7,75740.48,0.0,-0.92517,6e-05,9.77635]
[1779864880642,31.7,75743.22,0.0,-0.92498,6e-05,9.79512]
[1779864884671,31.7,75749.04,0.0,-0.92461,6e-05,9.83256]
[1779864887692,31.7,75754.79,0.0,-0.92424,7e-05,9.87069]
[1779864892727,31.7,75756.01,0.0,-0.92414,7e-05,9.87997]
[1779864897767,31.71,75757.0,0.0,-0.92407,7e-05,9.88776]
[1779864902801,31.71,75758.17,0.0,-0.92398,7e-05,9.89671]
[1779864908845,31.71,75759.39,0.0,-0.92388,7e-05,9.90626]
[1779864913880,31.71,75760.67,0.0,-0.92379,7e-05,9.9159]
[1779864916901,31.71,75771.95,0.0,-0.92304,7e-05,9.99116]
[1779864917908,31.71,75773.25,0.0,-0.92295,7e-05,9.99989]
[1779864920929,31.71,75777.13,0.0,-0.9227,7e-05,10.02588]
[1779864925966,31.71,75776.33,0.0,-0.92275,7e-05,10.02089]
[1779864931006,31.71,75772.42,0.0,-0.92302,7e-05,9.992]
[1779864932009,31.71,75766.87,0.0,-0.92339,7e-05,9.95528]
[1779864933028,31.71,75765.38,0.0,-0.92348,7e-05,9.94578]
[1779864938063,31.71,75766.01,0.0,-0.92345,7e-05,9.94929]
[1779864943098,31.71,75766.57,0.0,-0.9234,7e-05,9.95346]
[1779864946120,31.72,75758.49,0.0,-0.92393,7e-05,9.90082]
[1779864947127,31.72,75751.8,0.0,-0.92436,6e-05,9.85711]
[1779864953169,31.72,75750.04,0.0,-0.92445,6e-05,9.8476]
[1779864958207,31.72,75748.94,0.0,-0.92451,6e-05,9.84203]
[1779864962232,31.72,75739.57,0.0,-0.9251,6e-05,9.78195]
[1779864967268,31.73,75734.03,0.0,-0.92543,6e-05,9.74781]
[1779864972303,31.73,75726.86,0.0,-0.92587,6e-05,9.7031]
[1779864973309,31.73,75721.36,0.0,-0.92622,6e-05,9.66776]
[1779864978344,31.73,75720.84,0.0,-0.92623,6e-05,9.66676]
[1779864983379,31.74,75720.13,0.0,-0.92625,6e-05,9.66446]
[1779864988415,31.74,75718.87,0.0,-0.92631,6e-05,9.65856]
[1779864993449,31.75,75718.83,0.0,-0.92631,6e-05,9.65711]
[1779864998484,31.75,75717.63,0.0,-0.92636,6e-05,9.65156]
[1779865008554,31.76,75717.27,0.0,-0.92634,6e-05,9.65364]
[1779865013590,31.76,75715.93,0.0,-0.92641,6e-05,9.64712]
[1779865018624,31.76,75713.33,0.0,-0.92655,6e-05,9.63251]
[1779865023660,31.77,75713.52,0.0,-0.92651,6e-05,9.63607]
[1779865028695,31.77,75714.27,0.0,-0.92644,6e-05,9.64322]
[1779865033730,31.77,75714.55,0.0,-0.9264,6e-05,9.64726]
[1779865038765,31.78,75708.2,0.0,-0.92678,6e-05,9.60831]
[1779865040780,31.78,75706.22,0.0,-0.9269,6e-05,9.59649]
[1779865045814,31.78,75706.99,0.0,-0.92682,6e-05,9.60399]
[1779865050849,31.79,75707.36,0.0,-0.92678,6e-05,9.60887]
[1779865055884,31.79,75703.77,0.0,-0.927,6e-05,9.58472]
[1779865060921,31.79,75704.68,0.0,-0.92692,6e-05,9.59333]
[1779865065957,31.8,75706.62,0.0,-0.92677,6e-05,9.6086]
[1779865070993,31.8,75707.81,0.0,-0.92666,6e-05,9.61901]
[1779865077035,31.81,75709.51,0.0,-0.92653,6e-05,9.6332]
[1779865082071,31.81,75710.26,0.0,-0.92645,6e-05,9.64069]
[1779865087107,31.81,75714.71,0.0,-0.92614,6e-05,9.67208]
[1779865092148,31.82,75716.16,0.0,-0.92602,6e-05,9.68427]
[1779865097180,31.82,75717.49,0.0,-0.92592,6e-05,9.69512]
[1779865102214,31.83,75719.33,0.0,-0.92578,6e-05,9.70916]
[1779865107248,31.83,75718.27,0.0,-0.92583,6e-05,9.70426]
[1779865113291,31.83,75718.52,0.0,-0.92581,6e-05,9.70475]
[1779865118325,31.84,75719.22,0.0,-0.92575,6e-05,9.71119]
[1779865123362,31.84,75718.86,0.0,-0.92575,6e-05,9.71073]
[1779865128397,31.84,75723.27,0.0,-0.92545,6e-05,9.7412]
[1779865133435,31.84,75724.54,0.0,-0.92536,6e-05,9.75099]
[1779865138467,31.85,75724.27,0.0,-0.92536,6e-05,9.75075]
[1779865143501,31.85,75724.4,0.0,-0.92533,6e-05,9.75352]
[1779865150551,31.86,75723.68,0.0,-0.92533,6e-05,9.75364]
[1779865155585,31.86,75722.92,0.0,-0.92536,6e-05,9.75014]
[1779865161627,31.86,75724.34,0.0,-0.92525,6e-05,9.76102]
[1779865166662,31.86,75725.03,0.0,-0.9252,6e-05,9.76686]
[1779865171698,31.86,75724.77,0.0,-0.92522,6e-05,9.76303]
[1779865179754,31.87,75724.08,0.0,-0.92525,6e-05,9.76063]
[1779865184789,31.87,75722.94,0.0,-0.92531,6e-05,9.75452]
[1779865189824,31.87,75722.65,0.0,-0.92531,6e-05,9.75396]
[1779865194859,31.87,75723.97,0.0,-0.92521,6e-05,9.76388]
[1779865200901,31.88,75722.37,0.0,-0.9253,6e-05,9.755]
[1779865205936,31.88,75722.9,0.0,-0.92525,6e-05,9.75976]
[1779865210970,31.88,75725.69,0.0,-0.92506,6e-05,9.77921]
[1779865211978,31.88,75730.87,0.0,-0.92473,6e-05,9.81323]
[1779865212986,31.88,75734.84,0.0,-0.92447,6e-05,9.83933]
[1779865216010,31.88,75736.3,0.0,-0.92437,6e-05,9.84921]
[1779865221041,31.88,75732.45,0.0,-0.9246,6e-05,9.82632]
[1779865222048,31.89,75730.54,0.0,-0.92472,6e-05,9.81399]
[1779865227083,31.89,75730.29,0.0,-0.92473,6e-05,9.81317]
[1779865232121,31.89,75731.79,0.0,-0.92463,6e-05,9.82166]
[1779865237156,31.89,75732.34,0.0,-0.92459,6e-05,9.82598]
[1779865242191,31.89,75733.46,0.0,-0.92451,6e-05,9.83402]
[1779865247228,31.9,75738.13,0.0,-0.92418,6e-05,9.86697]
[1779865252262,31.9,75738.36,0.0,-0.92415,6e-05,9.87077]
[1779865255284,31.9,75732.99,0.0,-0.92448,6e-05,9.83681]
[1779865256289,31.9,75730.29,0.0,-0.92465,6e-05,9.81931]
[1779865258304,31.9,75728.38,0.0,-0.92477,6e-05,9.80721]
[1779865260318,31.9,75735.61,0.0,-0.9243,6e-05,9.8548]
[1779865262337,31.9,75736.79,0.0,-0.92422,6e-05,9.86275]
[1779865263340,31.9,75742.45,0.0,-0.92386,6e-05,9.89992]
[1779865264346,31.9,75745.16,0.0,-0.92368,7e-05,9.91821]
[1779865267368,31.9,75749.82,0.0,-0.92337,7e-05,9.94928]
[1779865272403,31.9,75754.36,0.0,-0.92307,7e-05,9.97946]
[1779865279451,31.91,75759.04,0.0,-0.92273,7e-05,10.01319]
[1779865284487,31.91,75763.84,0.0,-0.9224,7e-05,10.04681]
[1779865290528,31.92,75764.78,0.0,-0.92231,7e-05,10.05528]
[1779865292543,31.92,75758.76,0.0,-0.92272,7e-05,10.01287]
[1779865297577,31.92,75757.96,0.0,-0.92276,7e-05,10.00859]
[1779865302612,31.92,75760.43,0.0,-0.9226,7e-05,10.02488]
[1779865307647,31.92,75761.3,0.0,-0.92254,7e-05,10.03105]
[1779865313690,31.92,75761.92,0.0,-0.92247,7e-05,10.03784]
[1779865318724,31.93,75761.74,0.0,-0.92246,7e-05,10.03892]
[1779865323759,31.93,75762.63,0.0,-0.92238,7e-05,10.04703]
[1779865328794,31.93,75765.77,0.0,-0.92215,7e-05,10.06984]
[1779865334841,31.94,75764.79,0.0,-0.92219,7e-05,10.06581]
[1779865336856,31.94,75769.92,0.0,-0.92185,7e-05,10.10049]
[1779865341889,31.94,75774.16,0.0,-0.92155,7e-05,10.13021]
[1779865345918,31.94,75779.81,0.0,-0.92116,7e-05,10.16884]
[1779865349909,31.94,75779.14,0.0,-0.9212,7e-05,10.16528]
[1779865352968,31.95,75770.93,0.0,-0.92176,7e-05,10.108]
[1779865353976,31.94,75770.14,0.0,-0.92181,7e-05,10.10262]
[1779865359010,31.95,75771.79,0.0,-0.9217,7e-05,10.11413]
[1779865362037,31.95,75777.04,0.0,-0.92134,7e-05,10.14975]
[1779865364051,31.95,75785.44,0.0,-0.92078,7e-05,10.20599]
[1779865366065,31.95,75792.64,0.0,-0.92029,7e-05,10.25429]
[1779865367072,31.95,75791.7,0.0,-0.92035,7e-05,10.24809]
[1779865372108,31.95,75787.74,0.0,-0.92061,7e-05,10.22208]
[1779865377142,31.95,75783.98,0.0,-0.92086,7e-05,10.19749]
[1779865379159,31.95,75778.43,0.0,-0.92123,7e-05,10.16087]
[1779865384192,31.95,75779.36,0.0,-0.92116,7e-05,10.16781]
[1779865386206,31.95,75773.34,0.0,-0.92156,7e-05,10.12823]
[1779865387213,31.95,75767.4,0.0,-0.92195,7e-05,10.08914]
[1779865388220,31.95,75766.8,0.0,-0.92198,7e-05,10.08544]
[1779865393254,31.95,75767.85,0.0,-0.9219,7e-05,10.09375]
[1779865398289,31.96,75768.39,0.0,-0.92185,7e-05,10.09867]
[1779865403325,31.96,75769.29,0.0,-0.92178,7e-05,10.10596]
[1779865410335,31.96,75769.07,0.0,-0.92177,7e-05,10.1064]
[1779865415409,31.96,75769.7,0.0,-0.92174,7e-05,10.10839]
[1779865420443,31.97,75771.06,0.0,-0.92164,7e-05,10.11873]
[1779865425479,31.97,75773.48,0.0,-0.92146,7e-05,10.13596]
[1779865431521,31.97,75772.17,0.0,-0.92154,7e-05,10.12869]
[1779865436557,31.97,75772.34,0.0,-0.92151,7e-05,10.13121]
[1779865441590,31.97,75771.83,0.0,-0.92153,7e-05,10.12899]
[1779865447633,31.98,75772.57,0.0,-0.92147,7e-05,10.13526]
[1779865454683,31.98,75772.15,0.0,-0.92148,7e-05,10.13404]
[1779865459717,31.98,75772.45,0.0,-0.92145,7e-05,10.13712]
[1779865464766,31.98,75775.86,0.0,-0.92121,7e-05,10.16075]
[1779865469801,31.98,75776.19,0.0,-0.92118,7e-05,10.16377]
[1779865475851,31.98,75775.71,0.0,-0.92123,7e-05,10.15807]
[1779865477863,31.98,75762.14,0.0,-0.92213,7e-05,10.06794]
[1779865480885,31.98,75757.37,0.0,-0.92245,7e-05,10.03613]
[1779865485918,31.98,75759.4,0.0,-0.92232,7e-05,10.04914]
[1779865490954,31.98,75760.33,0.0,-0.92226,7e-05,10.05541]
[1779865495989,31.98,75762.17,0.0,-0.92214,7e-05,10.06724]
[1779865501034,31.98,75764.5,0.0,-0.92199,7e-05,10.08234]
[1779865502038,31.98,75770.21,0.0,-0.92161,7e-05,10.12002]
[1779865503045,31.98,75776.01,0.0,-0.92123,7e-05,10.15831]
[1779865504053,31.98,75775.65,0.0,-0.92125,7e-05,10.15574]
[1779865509090,31.98,75777.95,0.0,-0.9211,7e-05,10.17056]
[1779865511102,31.98,75781.9,0.0,-0.92084,7e-05,10.19723]
[1779865515132,31.98,75784.9,0.0,-0.92063,7e-05,10.21792]
[1779865519159,31.98,75787.26,0.0,-0.92047,7e-05,10.23413]
[1779865524194,31.98,75784.85,0.0,-0.92064,7e-05,10.2172]
[1779865529233,31.98,75781.33,0.0,-0.92089,7e-05,10.19201]
[1779865530241,31.98,75775.14,0.0,-0.92131,7e-05,10.1506]
[1779865531248,31.98,75757.21,0.0,-0.92252,7e-05,10.02835]
[1779865532255,31.98,75757.21,0.0,-0.92252,7e-05,10.0282]
[1779865533262,31.98,75756.06,0.0,-0.92259,7e-05,10.02053]
[1779865536284,31.98,75745.83,0.0,-0.92327,7e-05,9.95307]
[1779865537289,31.98,75740.77,0.0,-0.92359,6e-05,9.91994]
[1779865541259,31.98,75735.39,0.0,-0.92394,6e-05,9.88505]
[1779865546355,31.98,75738.35,0.0,-0.92374,6e-05,9.90493]
[1779865551390,31.98,75742.59,0.0,-0.92346,7e-05,9.93303]
[1779865555418,31.98,75748.09,0.0,-0.92311,7e-05,9.96917]
[1779865560453,31.98,75754.06,0.0,-0.92272,7e-05,10.00819]
[1779865566495,31.98,75756.93,0.0,-0.92253,7e-05,10.02669]
[1779865571530,31.98,75758.11,0.0,-0.92244,7e-05,10.03597]
[1779865573552,31.98,75751.82,0.0,-0.92284,7e-05,9.99538]
[1779865578580,31.99,75750.53,0.0,-0.92291,7e-05,9.98916]
[1779865583615,31.99,75750.3,0.0,-0.92292,7e-05,9.98763]
[1779865588651,31.99,75751.26,0.0,-0.92286,7e-05,9.99392]
[1779865593685,31.99,75751.57,0.0,-0.92286,7e-05,9.99243]
[1779865596705,31.99,75746.44,0.0,-0.9232,7e-05,9.95876]
[1779865599729,31.99,75742.84,0.0,-0.92343,7e-05,9.93536]
[1779865604763,31.99,75738.68,0.0,-0.9237,6e-05,9.90856]
[1779865609796,31.99,75734.21,0.0,-0.92398,6e-05,9.88001]
[1779865612818,31.99,75728.87,0.0,-0.92432,6e-05,9.84571]
[1779865617853,31.99,75727.49,0.0,-0.9244,6e-05,9.83771]
[1779865622890,31.99,75724.68,0.0,-0.92457,6e-05,9.82046]
[1779865630945,31.99,75720.69,0.0,-0.92481,6e-05,9.79619]
[1779865631953,31.99,75708.97,0.0,-0.92555,6e-05,9.72043]
[1779865636987,32.0,75706.59,0.0,-0.92569,6e-05,9.70674]
[1779865641015,32.0,75710.58,0.0,-0.92542,6e-05,9.73384]
[1779865646050,32.0,75716.6,0.0,-0.92502,6e-05,9.77412]
[1779865651085,32.0,75720.15,0.0,-0.92481,6e-05,9.79452]
[1779865658134,32.0,75716.65,0.0,-0.92502,6e-05,9.77293]
[1779865663169,32.01,75715.66,0.0,-0.92508,6e-05,9.76733]
[1779865671225,32.01,75714.04,0.0,-0.92517,6e-05,9.75808]
[1779865672233,32.01,75720.34,0.0,-0.92476,6e-05,9.79962]
[1779865673239,32.01,75723.63,0.0,-0.92454,6e-05,9.82158]
[1779865678280,32.01,75725.2,0.0,-0.92442,6e-05,9.83436]
[1779865683317,32.02,75727.06,0.0,-0.92427,6e-05,9.84901]
[1779865688352,32.02,75727.85,0.0,-0.92419,6e-05,9.85666]
[1779865693388,32.03,75729.31,0.0,-0.92408,6e-05,9.86864]
[1779865698423,32.03,75730.11,0.0,-0.924,6e-05,9.87628]
[1779865703460,32.03,75729.48,0.0,-0.92402,6e-05,9.87457]
[1779865705472,32.03,75736.82,0.0,-0.92353,6e-05,9.92345]
[1779865708492,32.04,75742.17,0.0,-0.92317,7e-05,9.9597]
[1779865713529,32.04,75742.4,0.0,-0.92317,7e-05,9.95875]
[1779865715542,32.04,75735.1,0.0,-0.92364,6e-05,9.91094]
[1779865719569,32.04,75742.47,0.0,-0.92316,7e-05,9.95927]
[1779865724606,32.04,75741.71,0.0,-0.92321,7e-05,9.95459]
[1779865732661,32.04,75739.53,0.0,-0.92332,7e-05,9.94302]
[1779865737696,32.05,75737.87,0.0,-0.92341,6e-05,9.9345]
[1779865742730,32.05,75733.84,0.0,-0.92365,6e-05,9.9101]
[1779865747767,32.05,75732.02,0.0,-0.92376,6e-05,9.89859]
[1779865753809,32.05,75732.3,0.0,-0.92373,6e-05,9.90232]
[1779865758843,32.06,75732.51,0.0,-0.92369,6e-05,9.9064]
[1779865764884,32.06,75732.88,0.0,-0.92363,6e-05,9.91206]
[1779865769921,32.07,75734.38,0.0,-0.9235,6e-05,9.92503]
[1779865774955,32.07,75733.98,0.0,-0.92352,6e-05,9.92153]
[1779865779992,32.07,75733.73,0.0,-0.92351,6e-05,9.92253]
[1779865785033,32.08,75724.69,0.0,-0.92407,6e-05,9.86625]
[1779865790069,32.08,75720.32,0.0,-0.92434,6e-05,9.839]
[1779865796109,32.08,75717.2,0.0,-0.92453,6e-05,9.81972]
[1779865801145,32.09,75712.0,0.0,-0.92484,6e-05,9.78818]
[1779865803161,32.09,75698.57,0.0,-0.92569,6e-05,9.7018]
[1779865805173,32.09,75692.32,0.0,-0.92608,6e-05,9.66221]
[1779865810207,32.09,75688.93,0.0,-0.92628,6e-05,9.64237]
[1779865812221,32.09,75680.56,0.0,-0.92679,6e-05,9.5895]
[1779865817257,32.1,75679.33,0.0,-0.92684,6e-05,9.58415]
[1779865820277,32.1,75684.59,0.0,-0.9265,6e-05,9.61938]
[1779865825317,32.1,75688.49,0.0,-0.92623,6e-05,9.64671]
[1779865830350,32.11,75689.28,0.0,-0.92616,6e-05,9.65404]
[1779865835388,32.11,75691.62,0.0,-0.92601,6e-05,9.66789]
[1779865837399,32.11,75686.55,0.0,-0.92632,6e-05,9.63627]
[1779865842433,32.11,75683.24,0.0,-0.92651,6e-05,9.61755]
[1779865847470,32.12,75679.98,0.0,-0.92668,6e-05,9.5994]
[1779865852505,32.12,75675.95,0.0,-0.92691,6e-05,9.57643]
[1779865857540,32.13,75675.06,0.0,-0.92693,6e-05,9.57363]
[1779865861570,32.13,75668.7,0.0,-0.92731,6e-05,9.53524]
[1779865862577,32.13,75668.56,0.0,-0.92731,6e-05,9.53499]
[1779865868617,32.14,75668.18,0.0,-0.9273,6e-05,9.5364]
[1779865873652,32.15,75667.22,0.0,-0.9273,6e-05,9.53571]
[1779865878687,32.15,75667.58,0.0,-0.92724,6e-05,9.54201]
[1779865883721,32.16,75666.87,0.0,-0.92725,6e-05,9.54087]
[1779865888760,32.16,75670.35,0.0,-0.927,6e-05,9.56588]
[1779865891782,32.16,75676.16,0.0,-0.92665,6e-05,9.60115]
[1779865897825,32.17,75680.44,0.0,-0.92635,6e-05,9.63133]
[1779865902859,32.17,75680.97,0.0,-0.9263,6e-05,9.63693]
[1779865907896,32.18,75681.95,0.0,-0.92621,6e-05,9.64585]
[1779865911925,32.18,75688.2,0.0,-0.92578,6e-05,9.68949]
[1779865916958,32.19,75691.65,0.0,-0.92552,6e-05,9.71566]
[1779865921993,32.19,75686.63,0.0,-0.9258,6e-05,9.68715]
[1779865925018,32.2,75680.29,0.0,-0.92618,6e-05,9.64825]
[1779865926023,32.2,75679.35,0.0,-0.92624,6e-05,9.64258]
[1779865931083,32.2,75680.29,0.0,-0.92616,6e-05,9.65036]
[1779865933082,32.2,75672.48,0.0,-0.92664,6e-05,9.60147]
[1779865934090,32.2,75671.56,0.0,-0.92669,6e-05,9.596]
[1779865935096,32.2,75679.37,0.0,-0.9262,6e-05,9.64647]
[1779865936105,32.21,75683.69,0.0,-0.92592,6e-05,9.67535]
[1779865941138,32.21,75683.94,0.0,-0.92586,6e-05,9.68087]
[1779865946172,32.22,75681.16,0.0,-0.926,6e-05,9.66699]
[1779865952219,32.23,75682.09,0.0,-0.92591,6e-05,9.67425]
[1779865957254,32.23,75682.75,0.0,-0.92583,6e-05,9.68244]
[1779865962289,32.24,75680.23,0.0,-0.92595,6e-05,9.67018]
[1779865968332,32.24,75678.33,0.0,-0.92603,6e-05,9.66262]
[1779865971352,32.25,75681.61,0.0,-0.9258,6e-05,9.68591]
[1779865979408,32.26,75681.07,0.0,-0.92578,6e-05,9.68786]
[1779865984443,32.26,75678.23,0.0,-0.92592,6e-05,9.67296]
[1779865990486,32.27,75680.02,0.0,-0.92577,6e-05,9.68824]
[1779865995522,32.27,75677.04,0.0,-0.92593,6e-05,9.67231]
[1779865999550,32.28,75672.22,0.0,-0.9262,6e-05,9.64413]
[1779866004585,32.28,75673.31,0.0,-0.9261,6e-05,9.65456]
[1779866009620,32.29,75671.85,0.0,-0.92616,6e-05,9.64866]
[1779866014657,32.29,75666.21,0.0,-0.9265,6e-05,9.61268]
[1779866017678,32.3,75665.84,0.0,-0.9265,6e-05,9.6126]
[1779866022711,32.3,75669.49,0.0,-0.92623,6e-05,9.63975]
[1779866027747,32.31,75671.46,0.0,-0.92607,6e-05,9.65609]
[1779866033790,32.32,75676.35,0.0,-0.92572,6e-05,9.6918]
[1779866038823,32.32,75678.17,0.0,-0.92557,6e-05,9.70702]
[1779866042853,32.33,75683.23,0.0,-0.92522,6e-05,9.74231]
[1779866045873,32.33,75689.75,0.0,-0.92479,6e-05,9.78611]
[1779866050909,32.33,75689.11,0.0,-0.9248,6e-05,9.78496]
[1779866061920,32.34,75688.75,0.0,-0.92476,6e-05,9.78923]
[1779866068029,32.35,75690.33,0.0,-0.92462,6e-05,9.80289]
[1779866073064,32.35,75691.85,0.0,-0.92452,6e-05,9.81199]
[1779866082127,32.36,75690.98,0.0,-0.92452,6e-05,9.81133]
[1779866087163,32.37,75692.32,0.0,-0.92441,6e-05,9.8227]
[1779866093206,32.37,75694.0,0.0,-0.92427,6e-05,9.83676]
[1779866099249,32.38,75694.17,0.0,-0.92423,6e-05,9.84105]
[1779866104283,32.38,75693.63,0.0,-0.92424,6e-05,9.84022]
[1779866109327,32.38,75694.32,0.0,-0.92416,6e-05,9.84735]
[1779866110336,32.38,75685.81,0.0,-0.92471,6e-05,9.79254]
[1779866111342,32.38,75683.02,0.0,-0.92488,6e-05,9.77493]
[1779866117384,32.39,75683.01,0.0,-0.92487,6e-05,9.77596]
[1779866122419,32.39,75681.21,0.0,-0.92498,6e-05,9.76533]
[1779866127454,32.39,75675.56,0.0,-0.92531,6e-05,9.73111]
[1779866132489,32.4,75675.25,0.0,-0.92532,6e-05,9.72906]
[1779866137524,32.4,75672.18,0.0,-0.92548,6e-05,9.71282]
[1779866144572,32.41,75671.06,0.0,-0.9255,6e-05,9.71037]
[1779866149608,32.41,75670.25,0.0,-0.92552,6e-05,9.7085]
[1779866154646,32.42,75663.45,0.0,-0.92592,6e-05,9.66792]
[1779866158673,32.42,75657.74,0.0,-0.92627,6e-05,9.63269]
[1779866163708,32.42,75657.61,0.0,-0.92626,6e-05,9.63345]
[1779866169751,32.43,75657.8,0.0,-0.92623,6e-05,9.6366]
[1779866170758,32.43,75663.73,0.0,-0.92585,6e-05,9.67474]
[1779866171764,32.43,75667.17,0.0,-0.92563,6e-05,9.69697]
[1779866173778,32.43,75671.22,0.0,-0.92537,6e-05,9.72373]
[1779866178813,32.43,75671.06,0.0,-0.92535,6e-05,9.72587]
[1779866181833,32.44,75675.08,0.0,-0.92508,6e-05,9.75291]
[1779866185862,32.44,75680.93,0.0,-0.92469,6e-05,9.79209]
[1779866187877,32.44,75688.25,0.0,-0.92422,6e-05,9.84013]
[1779866191904,32.44,75682.05,0.0,-0.92462,6e-05,9.79813]
[1779866193917,32.44,75679.79,0.0,-0.92477,6e-05,9.78378]
[1779866199960,32.44,75682.14,0.0,-0.92461,6e-05,9.79936]
[1779866204996,32.45,75681.9,0.0,-0.9246,6e-05,9.80052]
[1779866210030,32.45,75683.06,0.0,-0.9245,6e-05,9.81071]
[1779866215064,32.46,75683.25,0.0,-0.92446,6e-05,9.8146]
[1779866220100,32.46,75685.45,0.0,-0.92429,6e-05,9.83135]
[1779866225137,32.46,75686.83,0.0,-0.92418,6e-05,9.84279]
[1779866231180,32.47,75688.57,0.0,-0.92404,6e-05,9.85691]
[1779866236216,32.47,75689.74,0.0,-0.92395,6e-05,9.86592]
[1779866241250,32.47,75688.22,0.0,-0.92403,6e-05,9.85812]
[1779866249306,32.48,75688.78,0.0,-0.92395,6e-05,9.86566]
[1779866252330,32.48,75683.87,0.0,-0.92427,6e-05,9.83213]
[1779866257365,32.49,75682.65,0.0,-0.92432,6e-05,9.82703]
[1779866262400,32.49,75684.85,0.0,-0.92415,6e-05,9.84393]
[1779866267436,32.49,75685.87,0.0,-0.92406,6e-05,9.85316]
[1779866273478,32.5,75686.38,0.0,-0.924,6e-05,9.85957]
[1779866275492,32.5,75695.46,0.0,-0.92341,6e-05,9.91904]
[1779866278531,32.5,75699.91,0.0,-0.92311,6e-05,9.94846]
[1779866279539,32.5,75705.09,0.0,-0.92278,6e-05,9.98227]
[1779866284573,32.51,75706.67,0.0,-0.92266,6e-05,9.994]
[1779866289608,32.51,75707.09,0.0,-0.92262,6e-05,9.99818]
[1779866294643,32.51,75706.95,0.0,-0.92261,6e-05,9.99872]
[1779866299680,32.51,75707.45,0.0,-0.92256,6e-05,10.00336]
[1779866304714,32.51,75712.47,0.0,-0.92223,6e-05,10.03717]
[1779866309748,32.52,75715.71,0.0,-0.922,7e-05,10.05922]
[1779866311766,32.52,75733.33,0.0,-0.92088,7e-05,10.17067]
[1779866316800,32.52,75734.51,0.0,-0.9208,7e-05,10.17849]
[1779866321834,32.52,75735.37,0.0,-0.92074,7e-05,10.18427]
[1779866324857,32.52,75720.94,0.0,-0.92168,7e-05,10.09043]
[1779866330898,32.52,75716.44,0.0,-0.92196,7e-05,10.06224]
[1779866335935,32.52,75713.48,0.0,-0.92215,6e-05,10.04401]
[1779866340968,32.52,75714.46,0.0,-0.92207,6e-05,10.05145]
[1779866346004,32.52,75715.52,0.0,-0.92199,7e-05,10.05937]
[1779866351038,32.52,75715.01,0.0,-0.92201,7e-05,10.05708]
[1779866355067,32.53,75720.09,0.0,-0.92168,7e-05,10.09087]
[1779866360102,32.53,75722.79,0.0,-0.92149,7e-05,10.10906]
[1779866365138,32.53,75719.08,0.0,-0.92173,7e-05,10.08551]
[1779866374113,32.53,75718.18,0.0,-0.9218,7e-05,10.07758]
[1779866379236,32.53,75720.29,0.0,-0.92165,7e-05,10.09209]
[1779866384271,32.53,75722.34,0.0,-0.92151,7e-05,10.10609]
[1779866389305,32.53,75722.23,0.0,-0.92151,7e-05,10.10595]
[1779866396356,32.53,75722.0,0.0,-0.92152,7e-05,10.10524]
[1779866398369,32.53,75727.73,0.0,-0.92114,7e-05,10.14275]
[1779866403406,32.54,75727.54,0.0,-0.92115,7e-05,10.14173]
[1779866408440,32.54,75732.51,0.0,-0.92083,7e-05,10.17421]
[1779866409446,32.54,75726.23,0.0,-0.92124,7e-05,10.13324]
[1779866410454,32.54,75726.32,0.0,-0.92123,7e-05,10.13389]
[1779866416495,32.54,75728.41,0.0,-0.92109,7e-05,10.1478]
[1779866421531,32.54,75728.13,0.0,-0.92111,7e-05,10.14628]
[1779866426566,32.54,75727.96,0.0,-0.92111,7e-05,10.14551]
[1779866430595,32.54,75733.67,0.0,-0.92074,7e-05,10.183]
[1779866435630,32.54,75733.62,0.0,-0.92076,7e-05,10.17924]
[1779866440665,32.54,75733.94,0.0,-0.92074,7e-05,10.18147]
[1779866446709,32.54,75734.07,0.0,-0.92073,7e-05,10.18252]
[1779866448721,32.54,75728.18,0.0,-0.92112,7e-05,10.14422]
[1779866453758,32.54,75726.05,0.0,-0.92125,7e-05,10.13081]
[1779866458792,32.54,75726.6,0.0,-0.92121,7e-05,10.13485]
[1779866463829,32.54,75727.89,0.0,-0.92112,7e-05,10.14359]
[1779866468864,32.54,75730.35,0.0,-0.92096,7e-05,10.16013]
[1779866473898,32.54,75731.41,0.0,-0.92088,7e-05,10.16744]
[1779866478934,32.54,75731.83,0.0,-0.92085,7e-05,10.17055]
[1779866483968,32.54,75729.64,0.0,-0.92099,7e-05,10.15673]
[1779866489004,32.54,75731.69,0.0,-0.92085,7e-05,10.17045]
[1779866494039,32.54,75732.03,0.0,-0.92085,7e-05,10.16948]
[1779866499075,32.54,75733.11,0.0,-0.92078,7e-05,10.17684]
[1779866505117,32.55,75731.65,0.0,-0.92087,7e-05,10.16771]
[1779866509146,32.55,75720.23,0.0,-0.92161,7e-05,10.0936]
[1779866510152,32.55,75717.6,0.0,-0.92178,7e-05,10.07669]
[1779866516193,32.55,75718.99,0.0,-0.92168,7e-05,10.08687]
[1779866521231,32.55,75719.18,0.0,-0.92166,7e-05,10.08903]
[1779866527272,32.55,75718.77,0.0,-0.92167,7e-05,10.0875]
[1779866532307,32.55,75715.89,0.0,-0.92185,7e-05,10.06977]
[1779866535242,32.55,75713.87,0.0,-0.92197,6e-05,10.0574]
[1779866540363,32.56,75715.71,0.0,-0.92184,7e-05,10.07059]
[1779866545398,32.56,75718.26,0.0,-0.92166,7e-05,10.08833]
[1779866547412,32.56,75719.77,0.0,-0.92156,7e-05,10.09854]
[1779866554461,32.56,75719.9,0.0,-0.92156,7e-05,10.09712]
[1779866559499,32.56,75720.28,0.0,-0.92153,7e-05,10.10047]
[1779866561512,32.56,75728.6,0.0,-0.92098,7e-05,10.15498]
[1779866562517,32.56,75730.03,0.0,-0.92089,7e-05,10.16439]
[1779866565539,32.56,75738.78,0.0,-0.92031,7e-05,10.2217]
[1779866566546,32.56,75740.48,0.0,-0.9202,7e-05,10.23279]
[1779866567553,32.56,75749.47,0.0,-0.9196,7e-05,10.29165]
[1779866568560,32.56,75756.01,0.0,-0.91917,7e-05,10.33447]
[1779866569567,32.56,75758.65,0.0,-0.91899,7e-05,10.35163]
[1779866574602,32.56,75761.96,0.0,-0.91879,7e-05,10.37224]
[1779866579636,32.56,75764.44,0.0,-0.91863,7e-05,10.38739]
[1779866584672,32.56,75760.97,0.0,-0.91888,7e-05,10.3634]
[1779866588700,32.55,75768.08,0.0,-0.91841,7e-05,10.40947]
[1779866591721,32.55,75771.72,0.0,-0.91817,7e-05,10.4327]
[1779866596756,32.55,75771.38,0.0,-0.91821,7e-05,10.42902]
[1779866601792,32.55,75770.96,0.0,-0.91825,7e-05,10.42486]
[1779866607833,32.55,75774.02,0.0,-0.91807,7e-05,10.44305]
[1779866610854,32.54,75779.22,0.0,-0.91773,7e-05,10.47645]
[1779866615889,32.54,75783.16,0.0,-0.9175,7e-05,10.49712]
[1779866620924,32.54,75783.47,0.0,-0.9175,7e-05,10.49707]
[1779866625959,32.53,75780.9,0.0,-0.9177,7e-05,10.47799]
[1779866630994,32.53,75778.07,0.0,-0.91791,7e-05,10.45725]
[1779866636030,32.53,75775.4,0.0,-0.91811,7e-05,10.4378]
[1779866641064,32.53,75771.1,0.0,-0.91842,7e-05,10.40772]
[1779866646100,32.52,75777.18,0.0,-0.91802,7e-05,10.44638]
[1779866651135,32.52,75777.34,0.0,-0.91803,7e-05,10.44556]
[1779866656169,32.52,75777.92,0.0,-0.91801,7e-05,10.44758]
[1779866661204,32.52,75776.01,0.0,-0.91816,7e-05,10.43315]
[1779866666239,32.51,75774.98,0.0,-0.91825,7e-05,10.42464]
[1779866671274,32.51,75773.3,0.0,-0.9184,7e-05,10.40833]
[1779866676309,32.51,75772.31,0.0,-0.91848,7e-05,10.40029]
[1779866681344,32.51,75772.12,0.0,-0.91851,7e-05,10.39758]
[1779866686381,32.5,75769.74,0.0,-0.91869,7e-05,10.38044]
[1779866693428,32.5,75770.38,0.0,-0.91866,7e-05,10.3829]
[1779866700478,32.5,75769.74,0.0,-0.91872,7e-05,10.37705]
[1779866703502,32.5,75759.37,0.0,-0.91942,7e-05,10.30801]
[1779866704506,32.5,75757.01,0.0,-0.91958,7e-05,10.29236]
[1779866710547,32.5,75760.37,0.0,-0.91936,7e-05,10.31391]
[1779866715583,32.49,75761.97,0.0,-0.91926,7e-05,10.32397]
[1779866720617,32.49,75763.77,0.0,-0.91915,7e-05,10.33533]
[1779866725652,32.49,75763.92,0.0,-0.91914,7e-05,10.33584]
[1779866730688,32.49,75764.83,0.0,-0.91909,7e-05,10.34135]
[1779866735723,32.49,75764.77,0.0,-0.91912,7e-05,10.33694]
[1779866741766,32.49,75766.49,0.0,-0.91901,7e-05,10.34779]
[1779866746800,32.49,75767.79,0.0,-0.91893,7e-05,10.35592]
[1779866752842,32.49,75768.31,0.0,-0.9189,7e-05,10.35881]
[1779866757877,32.49,75772.08,0.0,-0.91865,7e-05,10.38315]
[1779866762912,32.49,75773.36,0.0,-0.91857,7e-05,10.391]
[1779866767947,32.49,75774.18,0.0,-0.91852,7e-05,10.39552]
[1779866772984,32.49,75774.19,0.0,-0.91853,7e-05,10.39487]
[1779866779026,32.48,75774.11,0.0,-0.91854,7e-05,10.3935]
[1779866784062,32.48,75774.73,0.0,-0.91851,7e-05,10.39685]
[1779866789097,32.48,75775.52,0.0,-0.91847,7e-05,10.40131]
[1779866792118,32.48,75780.51,0.0,-0.91816,7e-05,10.43013]
[1779866800175,32.48,75779.19,0.0,-0.91827,7e-05,10.41973]
[1779866805210,32.48,75777.86,0.0,-0.91837,7e-05,10.40988]
[1779866813267,32.47,75776.64,0.0,-0.91847,7e-05,10.40022]
[1779866818301,32.47,75775.4,0.0,-0.91856,7e-05,10.39105]
[1779866823336,32.47,75775.89,0.0,-0.91854,7e-05,10.39331]
[1779866829379,32.47,75775.75,0.0,-0.91856,7e-05,10.39117]
[1779866834413,32.47,75777.36,0.0,-0.91846,7e-05,10.40075]
[1779866839455,32.47,75776.62,0.0,-0.91852,7e-05,10.39474]
[1779866845500,32.46,75776.56,0.0,-0.91854,7e-05,10.39297]
[1779866850534,32.46,75775.97,0.0,-0.91859,7e-05,10.38791]
[1779866857506,32.46,75774.8,0.0,-0.91871,7e-05,10.37508]
[1779866862616,32.46,75773.69,0.0,-0.9188,7e-05,10.36674]
[1779866868658,32.46,75773.95,0.0,-0.91879,7e-05,10.36729]
[1779866873693,32.45,75773.23,0.0,-0.91885,7e-05,10.36156]
[1779866878727,32.45,75773.52,0.0,-0.91884,7e-05,10.36254]
[1779866883762,32.45,75770.78,0.0,-0.91903,7e-05,10.34351]
[1779866888797,32.45,75771.09,0.0,-0.91902,7e-05,10.34478]
[1779866893842,32.45,75775.58,0.0,-0.91873,7e-05,10.37361]
[1779866898870,32.45,75775.69,0.0,-0.91873,7e-05,10.37333]
[1779866903908,32.45,75776.13,0.0,-0.91871,7e-05,10.37518]
[1779866911960,32.44,75775.39,0.0,-0.9188,7e-05,10.36504]
[1779866918002,32.44,75774.44,0.0,-0.91888,7e-05,10.35756]
[1779866924046,32.44,75774.27,0.0,-0.9189,7e-05,10.35527]
[1779866929080,32.44,75774.06,0.0,-0.91893,7e-05,10.35291]
[1779866934115,32.44,75774.43,0.0,-0.91891,7e-05,10.35437]
[1779866939151,32.43,75774.54,0.0,-0.91892,7e-05,10.3541]
[1779866944186,32.43,75774.26,0.0,-0.91895,7e-05,10.35105]
[1779866949220,32.43,75774.06,0.0,-0.91897,7e-05,10.34874]
[1779866954255,32.43,75773.99,0.0,-0.91899,7e-05,10.3473]
[1779866959290,32.43,75773.9,0.0,-0.919,7e-05,10.34576]
[1779866964326,32.43,75773.59,0.0,-0.91903,7e-05,10.3428]
[1779866969361,32.43,75773.47,0.0,-0.91905,7e-05,10.34111]
[1779866974395,32.42,75773.28,0.0,-0.9191,7e-05,10.33542]
[1779866979430,32.42,75773.23,0.0,-0.91911,7e-05,10.33425]
[1779866984466,32.42,75773.39,0.0,-0.91911,7e-05,10.33444]
[1779866989501,32.42,75772.62,0.0,-0.91917,7e-05,10.32848]
[1779866994539,32.42,75774.68,0.0,-0.91904,7e-05,10.34117]
[1779866999571,32.42,75777.83,0.0,-0.91884,7e-05,10.36098]
[1779867004607,32.41,75783.88,0.0,-0.91844,7e-05,10.39981]
[1779867006622,32.41,75789.39,0.0,-0.91808,7e-05,10.43575]
[1779867008634,32.41,75792.27,0.0,-0.91789,7e-05,10.45414]
[1779867013671,32.41,75789.66,0.0,-0.91809,7e-05,10.4349]
[1779867018705,32.41,75788.46,0.0,-0.91819,7e-05,10.42507]
[1779867023743,32.4,75786.01,0.0,-0.91837,7e-05,10.40699]
[1779867026762,32.4,75779.77,0.0,-0.9188,7e-05,10.36463]
[1779867033838,32.4,75777.16,0.0,-0.91903,7e-05,10.34169]
[1779867038872,32.4,75777.32,0.0,-0.91903,7e-05,10.34133]
[1779867043908,32.39,75773.11,0.0,-0.91933,7e-05,10.31219]
[1779867048943,32.39,75773.07,0.0,-0.91934,7e-05,10.31085]
[1779867053978,32.39,75773.08,0.0,-0.91935,7e-05,10.30986]
[1779867061031,32.39,75772.95,0.0,-0.91937,7e-05,10.30758]
[1779867062039,32.39,75767.7,0.0,-0.91973,7e-05,10.27275]
[1779867063045,32.39,75761.28,0.0,-0.92016,7e-05,10.23032]
[1779867064051,32.39,75760.88,0.0,-0.92018,7e-05,10.22761]
[1779867069087,32.39,75763.19,0.0,-0.92003,7e-05,10.24242]
[1779867075129,32.39,75764.3,0.0,-0.91996,7e-05,10.24923]
[1779867088217,32.39,75767.25,0.0,-0.91978,7e-05,10.26758]
[1779867094263,32.38,75769.45,0.0,-0.91966,7e-05,10.27809]
[1779867099296,32.38,75770.41,0.0,-0.9196,7e-05,10.28407]
[1779867106345,32.38,75771.23,0.0,-0.91955,7e-05,10.28896]
[1779867111384,32.38,75771.76,0.0,-0.91952,7e-05,10.29223]
[1779867112391,32.38,75778.49,0.0,-0.91907,7e-05,10.33665]
[1779867113398,32.38,75795.52,0.0,-0.91792,7e-05,10.44947]
[1779867114404,32.38,75795.3,0.0,-0.91794,7e-05,10.44742]
[1779867119441,32.38,75790.69,0.0,-0.91827,7e-05,10.41542]
[1779867123467,32.38,75785.63,0.0,-0.91862,7e-05,10.38079]
[1779867124475,32.38,75775.41,0.0,-0.91931,7e-05,10.31301]
[1779867129509,32.38,75776.47,0.0,-0.91924,7e-05,10.31929]
[1779867130517,32.38,75784.11,0.0,-0.91873,7e-05,10.36963]
[1779867135551,32.37,75784.82,0.0,-0.9187,7e-05,10.37308]
[1779867140585,32.37,75784.04,0.0,-0.91876,7e-05,10.36668]
[1779867145622,32.37,75783.13,0.0,-0.91884,7e-05,10.35946]
[1779867152670,32.37,75783.73,0.0,-0.91884,7e-05,10.35823]
[1779867157705,32.37,75781.75,0.0,-0.91898,7e-05,10.344]
[1779867161733,32.36,75774.6,0.0,-0.91947,7e-05,10.29597]
[1779867166768,32.36,75769.22,0.0,-0.91984,7e-05,10.25995]
[1779867171804,32.36,75768.95,0.0,-0.91986,7e-05,10.25786]
[1779867176838,32.36,75767.44,0.0,-0.91996,7e-05,10.24764]
[1779867181874,32.36,75765.7,0.0,-0.92008,7e-05,10.23599]
[1779867186909,32.36,75766.2,0.0,-0.92005,7e-05,10.23926]
[1779867191944,32.36,75766.56,0.0,-0.92002,7e-05,10.24166]
[1779867196979,32.36,75768.69,0.0,-0.91988,7e-05,10.25574]
[1779867203022,32.36,75769.86,0.0,-0.9198,7e-05,10.26347]
[1779867209975,32.36,75770.48,0.0,-0.91976,7e-05,10.26762]
[1779867215107,32.36,75770.81,0.0,-0.91976,7e-05,10.26636]
[1779867220140,32.36,75767.02,0.0,-0.92001,7e-05,10.24152]
[1779867225175,32.36,75768.12,0.0,-0.91993,7e-05,10.2491]
[1779867231217,32.36,75769.12,0.0,-0.91986,7e-05,10.25609]
[1779867237260,32.37,75769.95,0.0,-0.9198,7e-05,10.26196]
[1779867242294,32.37,75770.41,0.0,-0.91977,7e-05,10.26532]
[1779867247331,32.37,75773.29,0.0,-0.91957,7e-05,10.28455]
[1779867252366,32.37,75772.7,0.0,-0.91961,7e-05,10.28086]
[1779867257402,32.37,75773.54,0.0,-0.91955,7e-05,10.2866]
[1779867262443,32.37,75775.25,0.0,-0.91944,7e-05,10.29804]
[1779867263450,32.37,75825.18,0.0,-0.91604,7e-05,10.63048]
[1779867264456,32.37,75845.69,0.0,-0.91462,7e-05,10.76799]
[1779867265463,32.37,75846.26,0.0,-0.91459,7e-05,10.77112]
[1779867271504,32.36,75848.32,0.0,-0.91451,7e-05,10.77706]
[1779867276540,32.35,75848.52,0.0,-0.91454,7e-05,10.77481]
[1779867281576,32.35,75846.67,0.0,-0.91471,7e-05,10.75799]
[1779867286610,32.34,75847.45,0.0,-0.9147,7e-05,10.7598]
[1779867291652,32.33,75848.27,0.0,-0.91468,7e-05,10.76187]
[1779867296686,32.33,75849.52,0.0,-0.91463,7e-05,10.76673]
[1779867301721,32.32,75854.85,0.0,-0.91429,7e-05,10.79916]
[1779867306756,32.32,75856.47,0.0,-0.91422,7e-05,10.80624]
[1779867311792,32.31,75856.1,0.0,-0.91429,7e-05,10.79981]
[1779867318840,32.3,75855.89,0.0,-0.91436,7e-05,10.79293]
[1779867323875,32.3,75855.17,0.0,-0.91445,7e-05,10.78418]
[1779867328911,32.29,75854.17,0.0,-0.91456,7e-05,10.77358]
[1779867333946,32.28,75853.7,0.0,-0.91466,7e-05,10.76299]
[1779867338981,32.28,75853.5,0.0,-0.91471,7e-05,10.75789]
[1779867344018,32.27,75853.26,0.0,-0.91477,7e-05,10.75256]
[1779867349052,32.27,75852.67,0.0,-0.91485,7e-05,10.74489]
[1779867354088,32.26,75852.5,0.0,-0.9149,7e-05,10.7401]
[1779867356101,32.26,75858.69,0.0,-0.91448,7e-05,10.78051]
[1779867361137,32.25,75855.8,0.0,-0.91472,7e-05,10.7571]
[1779867366177,32.25,75853.93,0.0,-0.91489,7e-05,10.74082]
[1779867371207,32.24,75855.1,0.0,-0.91485,7e-05,10.74505]
[1779867373221,32.24,75852.67,0.0,-0.91504,7e-05,10.72719]
[1779867378260,32.23,75853.12,0.0,-0.91504,7e-05,10.72676]
[1779867384298,32.23,75855.14,0.0,-0.91494,7e-05,10.73623]
[1779867389335,32.22,75855.86,0.0,-0.91493,7e-05,10.73754]
[1779867394369,32.22,75857.04,0.0,-0.91491,7e-05,10.73842]
[1779867400416,32.21,75856.0,0.0,-0.91503,7e-05,10.72716]
[1779867405452,32.2,75855.57,0.0,-0.91509,7e-05,10.72075]
[1779867410486,32.2,75855.76,0.0,-0.91512,7e-05,10.71853]
[1779867415521,32.19,75855.42,0.0,-0.91518,7e-05,10.71272]
[1779867420556,32.19,75854.71,0.0,-0.91527,7e-05,10.70444]
[1779867425592,32.18,75854.03,0.0,-0.91535,7e-05,10.69641]
[1779867430627,32.18,75853.79,0.0,-0.9154,7e-05,10.69139]
[1779867435662,32.17,75856.46,0.0,-0.91525,7e-05,10.70608]
[1779867440697,32.17,75858.32,0.0,-0.91516,7e-05,10.71511]
[1779867445732,32.16,75859.81,0.0,-0.9151,7e-05,10.7208]
[1779867450768,32.15,75859.5,0.0,-0.91516,7e-05,10.71497]
[1779867455802,32.15,75857.8,0.0,-0.91534,7e-05,10.69616]
[1779867460838,32.14,75851.57,0.0,-0.91582,7e-05,10.65045]
[1779867463858,32.14,75845.46,0.0,-0.91626,7e-05,10.60732]
[1779867465873,32.14,75856.33,0.0,-0.91552,7e-05,10.67949]
[1779867471915,32.13,75852.02,0.0,-0.91586,7e-05,10.64636]
[1779867477956,32.13,75851.59,0.0,-0.91593,7e-05,10.63959]
[1779867482992,32.12,75846.37,0.0,-0.91633,7e-05,10.60123]
[1779867488027,32.12,75844.26,0.0,-0.9165,7e-05,10.58427]
[1779867493062,32.11,75840.59,0.0,-0.91678,7e-05,10.55693]
[1779867495076,32.11,75835.8,0.0,-0.91712,7e-05,10.52383]
[1779867500112,32.11,75838.62,0.0,-0.91695,7e-05,10.54074]
[1779867505146,32.11,75840.04,0.0,-0.91687,7e-05,10.54832]
[1779867509178,32.1,75835.66,0.0,-0.91719,7e-05,10.51733]
[1779867515219,32.1,75838.59,0.0,-0.91703,7e-05,10.53156]
[1779867520254,32.1,75833.93,0.0,-0.91737,7e-05,10.49869]
[1779867525292,32.1,75832.41,0.0,-0.91749,7e-05,10.48713]
[1779867530323,32.09,75829.61,0.0,-0.9177,7e-05,10.46701]
[1779867536365,32.09,75827.88,0.0,-0.91783,7e-05,10.45392]
[1779867541398,32.09,75829.78,0.0,-0.91771,7e-05,10.46541]
[1779867542333,32.09,75820.43,0.0,-0.91836,7e-05,10.40245]
[1779867543415,32.09,75814.91,0.0,-0.91873,7e-05,10.36536]
[1779867545429,32.09,75813.53,0.0,-0.91883,7e-05,10.35591]
[1779867550465,32.09,75813.07,0.0,-0.91887,7e-05,10.35227]
[1779867555498,32.09,75810.11,0.0,-0.91907,7e-05,10.33192]
[1779867559528,32.09,75803.38,0.0,-0.91953,7e-05,10.28668]
[1779867564562,32.09,75799.33,0.0,-0.91981,7e-05,10.25949]
[1779867565569,32.09,75790.25,0.0,-0.92042,7e-05,10.19916]
[1779867566579,32.09,75787.9,0.0,-0.92058,7e-05,10.18366]
[1779867571614,32.09,75785.42,0.0,-0.92076,7e-05,10.16414]
[1779867576648,32.09,75789.26,0.0,-0.9205,7e-05,10.19003]
[1779867581684,32.09,75790.51,0.0,-0.92041,7e-05,10.1986]
[1779867586719,32.09,75789.24,0.0,-0.9205,7e-05,10.19033]
[1779867591754,32.09,75788.25,0.0,-0.92056,7e-05,10.18389]
[1779867596807,32.09,75788.82,0.0,-0.92052,7e-05,10.18776]
[1779867601863,32.09,75789.14,0.0,-0.9205,7e-05,10.18987]
[1779867603876,32.09,75779.0,0.0,-0.92118,7e-05,10.12276]
[1779867604889,32.09,75779.12,0.0,-0.92117,7e-05,10.12375]
[1779867609916,32.09,75779.28,0.0,-0.92115,7e-05,10.12535]
[1779867614953,32.09,75779.2,0.0,-0.92115,7e-05,10.12546]
[1779867619988,32.09,75780.44,0.0,-0.92106,7e-05,10.13424]
[1779867625029,32.09,75781.45,0.0,-0.92099,7e-05,10.1415]
[1779867630060,32.09,75781.37,0.0,-0.92099,7e-05,10.14162]
[1779867635095,32.09,75784.61,0.0,-0.92079,7e-05,10.16009]
[1779867640131,32.09,75784.77,0.0,-0.92078,7e-05,10.16161]
[1779867645165,32.1,75786.49,0.0,-0.92066,7e-05,10.17337]
[1779867651207,32.1,75789.0,0.0,-0.92049,7e-05,10.19019]
[1779867656242,32.1,75787.7,0.0,-0.92057,7e-05,10.18174]
[1779867661277,32.1,75787.77,0.0,-0.92057,7e-05,10.18234]
[1779867666313,32.1,75791.42,0.0,-0.92032,7e-05,10.20663]
[1779867672356,32.1,75796.61,0.0,-0.91997,7e-05,10.24093]
[1779867678396,32.1,75800.16,0.0,-0.91974,7e-05,10.26436]
[1779867683432,32.1,75793.94,0.0,-0.92016,7e-05,10.22295]
[1779867688466,32.1,75791.03,0.0,-0.92035,7e-05,10.20393]
[1779867693501,32.1,75791.0,0.0,-0.92037,7e-05,10.2006]
[1779867698538,32.1,75790.82,0.0,-0.92038,7e-05,10.19984]
[1779867703575,32.1,75790.78,0.0,-0.92037,7e-05,10.20006]
[1779867706595,32.1,75784.86,0.0,-0.92077,7e-05,10.16117]
[1779867707601,32.1,75778.12,0.0,-0.92122,7e-05,10.11677]
[1779867708608,32.1,75775.2,0.0,-0.92141,7e-05,10.09772]
[1779867713642,32.1,75773.65,0.0,-0.9215,7e-05,10.08878]
[1779867718678,32.1,75773.43,0.0,-0.9215,7e-05,10.08858]
[1779867723715,32.1,75778.94,0.0,-0.92112,7e-05,10.12611]
[1779867728748,32.11,75778.53,0.0,-0.92114,7e-05,10.12429]
[1779867733784,32.11,75777.52,0.0,-0.9212,7e-05,10.1185]
[1779867737812,32.11,75782.73,0.0,-0.92084,7e-05,10.15352]
[1779867742848,32.11,75785.62,0.0,-0.92064,7e-05,10.17325]
[1779867747882,32.11,75788.39,0.0,-0.92045,7e-05,10.19208]
[1779867752920,32.11,75788.83,0.0,-0.92044,7e-05,10.19187]
[1779867757955,32.11,75788.59,0.0,-0.92046,7e-05,10.19069]
[1779867763896,32.11,75788.26,0.0,-0.92047,7e-05,10.18903]
[1779867769033,32.11,75788.26,0.0,-0.92047,7e-05,10.18961]
[1779867775074,32.11,75787.19,0.0,-0.92053,7e-05,10.18313]
[1779867780116,32.11,75786.97,0.0,-0.92054,7e-05,10.18218]
[1779867785163,32.12,75787.29,0.0,-0.92052,7e-05,10.18478]
[1779867790199,32.12,75786.98,0.0,-0.92053,7e-05,10.18312]
[1779867797247,32.12,75786.43,0.0,-0.92056,7e-05,10.17997]
[1779867804296,32.12,75785.7,0.0,-0.92061,7e-05,10.17558]
[1779867809331,32.12,75784.55,0.0,-0.92068,7e-05,10.16825]
[1779867818394,32.12,75785.09,0.0,-0.92067,7e-05,10.16875]
[1779867824435,32.12,75785.55,0.0,-0.92063,7e-05,10.17204]
[1779867830479,32.12,75785.09,0.0,-0.92066,7e-05,10.16921]
[1779867836520,32.12,75784.29,0.0,-0.92071,7e-05,10.16418]
[1779867841556,32.12,75784.47,0.0,-0.9207,7e-05,10.16554]
[1779867846591,32.12,75772.3,0.0,-0.92151,7e-05,10.08537]
[1779867847598,32.12,75768.99,0.0,-0.92172,7e-05,10.06372]
[1779867853640,32.12,75768.44,0.0,-0.92175,7e-05,10.06132]
[1779867858676,32.12,75769.19,0.0,-0.92169,7e-05,10.06726]
[1779867863711,32.13,75772.82,0.0,-0.92144,7e-05,10.0922]
[1779867866731,32.13,75776.77,0.0,-0.92117,7e-05,10.1187]
[1779867871767,32.13,75777.72,0.0,-0.92112,7e-05,10.12204]
[1779867881837,32.13,75777.6,0.0,-0.92112,7e-05,10.12245]
[1779867886872,32.13,75774.68,0.0,-0.92131,7e-05,10.10395]
[1779867891907,32.13,75773.88,0.0,-0.92135,7e-05,10.09948]
[1779867896942,32.13,75775.36,0.0,-0.92124,7e-05,10.11003]
[1779867901977,32.13,75780.07,0.0,-0.92093,7e-05,10.14172]
[1779867907013,32.13,75780.98,0.0,-0.92086,7e-05,10.14827]
[1779867912053,32.14,75782.22,0.0,-0.92077,7e-05,10.15699]
[1779867918096,32.14,75782.11,0.0,-0.92077,7e-05,10.15691]
[1779867925046,32.14,75783.41,0.0,-0.92068,7e-05,10.16628]
[1779867930180,32.14,75783.39,0.0,-0.92067,7e-05,10.1668]
[1779867940249,32.14,75783.9,0.0,-0.92065,7e-05,10.16773]
[1779867949311,32.14,75784.61,0.0,-0.92059,7e-05,10.17344]
[1779867952335,32.14,75798.47,0.0,-0.91966,7e-05,10.26552]
[1779867956362,32.14,75804.78,0.0,-0.91924,7e-05,10.3073]
[1779867961396,32.14,75808.83,0.0,-0.91897,7e-05,10.33386]
[1779867966430,32.14,75811.78,0.0,-0.91877,7e-05,10.35299]
[1779867971474,32.14,75816.12,0.0,-0.91848,7e-05,10.38131]
[1779867976509,32.14,75816.05,0.0,-0.9185,7e-05,10.38011]
[1779867985480,32.14,75815.46,0.0,-0.91855,7e-05,10.37507]
[1779867992621,32.14,75816.32,0.0,-0.91852,7e-05,10.37642]
[1779867998664,32.13,75816.3,0.0,-0.91853,7e-05,10.37563]
[1779867999671,32.13,75810.22,0.0,-0.91894,7e-05,10.33501]
[1779868002692,32.13,75815.65,0.0,-0.91858,7e-05,10.37114]
[1779868007728,32.13,75816.01,0.0,-0.91856,7e-05,10.37309]
[1779868012762,32.13,75818.98,0.0,-0.91836,7e-05,10.39242]
[1779868017797,32.13,75819.01,0.0,-0.91836,7e-05,10.392]
[1779868022840,32.13,75822.42,0.0,-0.91814,7e-05,10.41413]
[1779868026861,32.13,75827.48,0.0,-0.9178,7e-05,10.44733]
[1779868030888,32.13,75832.51,0.0,-0.91746,7e-05,10.48019]
[1779868035924,32.13,75836.26,0.0,-0.91722,7e-05,10.50409]
[1779868041964,32.12,75835.74,0.0,-0.91727,7e-05,10.499]
[1779868047000,32.12,75834.54,0.0,-0.91737,7e-05,10.48965]
[1779868052037,32.12,75833.66,0.0,-0.91746,7e-05,10.47884]
[1779868060094,32.12,75832.87,0.0,-0.91754,7e-05,10.47145]
[1779868063114,32.12,75826.74,0.0,-0.91797,7e-05,10.42957]
[1779868065130,32.11,75825.58,0.0,-0.91805,7e-05,10.4214]
[1779868070164,32.11,75825.31,0.0,-0.91808,7e-05,10.41864]
[1779868076115,32.11,75825.66,0.0,-0.91807,7e-05,10.41989]
[1779868081241,32.11,75824.94,0.0,-0.91813,7e-05,10.41416]
[1779868087288,32.11,75827.98,0.0,-0.91793,7e-05,10.43332]
[1779868089300,32.11,75834.37,0.0,-0.9175,7e-05,10.47575]
[1779868094343,32.11,75833.15,0.0,-0.9176,7e-05,10.46623]
[1779868096355,32.1,75821.65,0.0,-0.91839,7e-05,10.38866]
[1779868097360,32.1,75818.61,0.0,-0.9186,7e-05,10.36808]
[1779868103402,32.1,75817.91,0.0,-0.91865,7e-05,10.36282]
[1779868108441,32.1,75817.32,0.0,-0.9187,7e-05,10.35842]
[1779868113472,32.1,75815.45,0.0,-0.91886,7e-05,10.34178]
[1779868118507,32.1,75813.09,0.0,-0.91902,7e-05,10.32549]
[1779868123542,32.1,75811.38,0.0,-0.91914,7e-05,10.31356]
[1779868128578,32.1,75809.54,0.0,-0.91927,7e-05,10.30084]
[1779868133615,32.1,75807.96,0.0,-0.91938,7e-05,10.2899]
[1779868138650,32.1,75806.47,0.0,-0.91949,7e-05,10.27961]
[1779868139657,32.1,75792.6,0.0,-0.92042,7e-05,10.18753]
[1779868141671,32.1,75787.26,0.0,-0.92078,7e-05,10.15193]
[1779868146706,32.1,75784.91,0.0,-0.92095,7e-05,10.13522]
[1779868152749,32.1,75784.8,0.0,-0.92096,7e-05,10.13437]
[1779868157784,32.1,75782.56,0.0,-0.9211,7e-05,10.12023]
[1779868161815,32.1,75786.1,0.0,-0.92086,7e-05,10.14408]
[1779868166850,32.1,75782.63,0.0,-0.92111,7e-05,10.11974]
[1779868171885,32.09,75781.19,0.0,-0.92124,7e-05,10.10536]
[1779868175914,32.09,75787.11,0.0,-0.92085,7e-05,10.14395]
[1779868178933,32.09,75791.47,0.0,-0.92056,7e-05,10.17286]
[1779868183970,32.09,75797.64,0.0,-0.92015,7e-05,10.21375]
[1779868189004,32.09,75797.37,0.0,-0.92016,7e-05,10.2119]
[1779868194042,32.09,75799.36,0.0,-0.92003,7e-05,10.22508]
[1779868202100,32.09,75802.41,0.0,-0.91983,7e-05,10.24539]
[1779868207135,32.09,75803.85,0.0,-0.91973,7e-05,10.25501]
[1779868212169,32.09,75805.33,0.0,-0.91963,7e-05,10.26493]
[1779868217204,32.09,75806.18,0.0,-0.91957,7e-05,10.27068]
[1779868224255,32.09,75806.21,0.0,-0.91956,7e-05,10.27103]
[1779868230298,32.09,75804.46,0.0,-0.91968,7e-05,10.25963]
[1779868231304,32.09,75799.26,0.0,-0.92006,7e-05,10.22155]
[1779868232314,32.09,75792.38,0.0,-0.92052,7e-05,10.17596]
[1779868233319,32.09,75788.65,0.0,-0.92076,7e-05,10.15139]
[1779868238355,32.1,75788.35,0.0,-0.92078,7e-05,10.15022]
[1779868244397,32.1,75786.09,0.0,-0.92092,7e-05,10.13625]
[1779868249431,32.1,75792.57,0.0,-0.92048,7e-05,10.17991]
[1779868254466,32.1,75792.63,0.0,-0.92047,7e-05,10.18074]
[1779868259503,32.1,75797.2,0.0,-0.92016,7e-05,10.21142]
[1779868262525,32.1,75804.17,0.0,-0.91969,7e-05,10.25788]
[1779868266552,32.1,75805.83,0.0,-0.91956,7e-05,10.26989]
[1779868271586,32.1,75807.77,0.0,-0.91943,7e-05,10.28268]
[1779868276621,32.1,75809.89,0.0,-0.91929,7e-05,10.29665]
[1779868281657,32.1,75812.64,0.0,-0.91911,7e-05,10.31481]
[1779868286692,32.1,75813.62,0.0,-0.91904,7e-05,10.32103]
[1779868291730,32.1,75815.85,0.0,-0.91892,7e-05,10.33192]
[1779868293744,32.1,75821.05,0.0,-0.91857,7e-05,10.3664]
[1779868298784,32.1,75821.99,0.0,-0.91851,7e-05,10.37191]
[1779868303820,32.1,75820.74,0.0,-0.91861,7e-05,10.36274]
[1779868308854,32.09,75827.52,0.0,-0.91815,7e-05,10.40723]
[1779868313889,32.09,75828.07,0.0,-0.91813,7e-05,10.40992]
[1779868320939,32.09,75830.61,0.0,-0.91797,7e-05,10.42564]
[1779868325975,32.09,75832.3,0.0,-0.91786,7e-05,10.436]
[1779868331011,32.09,75834.58,0.0,-0.91771,7e-05,10.45028]
[1779868336045,32.09,75832.41,0.0,-0.91787,7e-05,10.43469]
[1779868341079,32.08,75832.95,0.0,-0.91785,7e-05,10.43742]
[1779868346117,32.08,75835.07,0.0,-0.91771,7e-05,10.45071]
[1779868351151,32.08,75835.51,0.0,-0.91772,7e-05,10.4491]
[1779868356185,32.08,75835.69,0.0,-0.91771,7e-05,10.44938]
[1779868361221,32.08,75839.38,0.0,-0.91747,7e-05,10.47313]
[1779868368159,32.08,75839.13,0.0,-0.9175,7e-05,10.46986]
[1779868373306,32.07,75838.03,0.0,-0.91759,7e-05,10.46132]
[1779868378342,32.07,75838.49,0.0,-0.91757,7e-05,10.46326]
[1779868383377,32.07,75838.26,0.0,-0.9176,7e-05,10.46056]
[1779868388413,32.07,75839.0,0.0,-0.91753,7e-05,10.46685]
[1779868393447,32.08,75838.88,0.0,-0.91753,7e-05,10.46732]
[1779868398482,32.08,75826.96,0.0,-0.91834,7e-05,10.38809]
[1779868399488,32.08,75831.64,0.0,-0.91802,7e-05,10.41933]
[1779868404523,32.08,75837.4,0.0,-0.91762,7e-05,10.45813]
[1779868409560,32.08,75838.12,0.0,-0.91757,7e-05,10.46377]
[1779868414594,32.08,75840.96,0.0,-0.91739,7e-05,10.48005]
[1779868419647,32.08,75842.06,0.0,-0.91733,7e-05,10.48603]
[1779868421649,32.08,75849.22,0.0,-0.91684,7e-05,10.53368]
[1779868422656,32.07,75850.69,0.0,-0.91674,7e-05,10.54323]
[1779868427690,32.07,75851.66,0.0,-0.91669,7e-05,10.54833]
[1779868432726,32.07,75854.19,0.0,-0.91651,7e-05,10.56556]
[1779868434740,32.07,75863.46,0.0,-0.91587,7e-05,10.62739]
[1779868439775,32.07,75865.74,0.0,-0.91572,7e-05,10.64223]
[1779868444810,32.07,75863.1,0.0,-0.91591,7e-05,10.62412]
[1779868449845,32.07,75860.26,0.0,-0.91613,7e-05,10.60272]
[1779868454882,32.06,75862.44,0.0,-0.91599,7e-05,10.6162]
[1779868459915,32.06,75865.2,0.0,-0.91582,7e-05,10.63218]
[1779868466964,32.05,75861.29,0.0,-0.91614,7e-05,10.60196]
[1779868468980,32.05,75851.01,0.0,-0.91686,7e-05,10.53153]
[1779868474016,32.05,75849.18,0.0,-0.91703,7e-05,10.51365]
[1779868479048,32.05,75850.35,0.0,-0.91697,7e-05,10.51976]
[1779868484084,32.04,75852.18,0.0,-0.91686,7e-05,10.5304]
[1779868489118,32.04,75854.15,0.0,-0.91674,7e-05,10.54203]
[1779868494154,32.04,75854.62,0.0,-0.91673,7e-05,10.54359]
[1779868499189,32.04,75856.15,0.0,-0.91664,7e-05,10.55234]
[1779868504224,32.03,75857.13,0.0,-0.91659,7e-05,10.55742]
[1779868509259,32.03,75858.7,0.0,-0.91649,7e-05,10.56649]
[1779868514295,32.03,75860.32,0.0,-0.9164,7e-05,10.57584]
[1779868518326,32.03,75866.43,0.0,-0.91597,7e-05,10.61688]
[1779868522349,32.03,75867.45,0.0,-0.9159,7e-05,10.62417]
[1779868527384,32.03,75870.15,0.0,-0.91571,7e-05,10.64282]
[1779868533428,32.03,75869.18,0.0,-0.91581,7e-05,10.63151]
[1779868539356,32.02,75865.06,0.0,-0.91613,7e-05,10.60102]
[1779868545511,32.02,75863.83,0.0,-0.91624,7e-05,10.59043]
[1779868550545,32.02,75862.41,0.0,-0.91635,7e-05,10.57903]
[1779868555581,32.02,75862.27,0.0,-0.91638,7e-05,10.57635]
[1779868563639,32.01,75862.18,0.0,-0.91642,7e-05,10.573]
[1779868568674,32.01,75861.57,0.0,-0.91648,7e-05,10.56717]
[1779868573710,32.01,75864.56,0.0,-0.91629,7e-05,10.58563]
[1779868578746,32.0,75864.44,0.0,-0.91632,7e-05,10.58292]
[1779868583782,32.0,75866.34,0.0,-0.9162,7e-05,10.59391]
[1779868586802,32.0,75867.03,0.0,-0.91617,7e-05,10.59733]
[1779868591839,32.0,75865.36,0.0,-0.91632,7e-05,10.58116]
[1779868596872,32.0,75863.74,0.0,-0.91643,7e-05,10.57042]
[1779868598885,32.0,75855.74,0.0,-0.91699,7e-05,10.51608]
[1779868603920,32.0,75856.16,0.0,-0.91696,7e-05,10.51963]
[1779868608955,32.0,75852.24,0.0,-0.91723,7e-05,10.49253]
[1779868613992,31.99,75853.12,0.0,-0.91719,7e-05,10.49713]
[1779868620035,32.0,75855.16,0.0,-0.91704,7e-05,10.51137]
[1779868627084,32.0,75856.68,0.0,-0.91692,7e-05,10.52332]
[1779868630107,32.0,75863.95,0.0,-0.91641,7e-05,10.57307]
[1779868635143,32.0,75865.77,0.0,-0.91627,7e-05,10.58612]
[1779868640175,32.0,75864.21,0.0,-0.91637,7e-05,10.57622]
[1779868645210,32.0,75864.4,0.0,-0.91636,7e-05,10.57718]
[1779868650245,32.0,75864.15,0.0,-0.9164,7e-05,10.57367]
[1779868655281,31.99,75863.74,0.0,-0.91647,7e-05,10.5655]
[1779868660314,31.99,75863.73,0.0,-0.91649,7e-05,10.56365]
[1779868665350,31.99,75864.64,0.0,-0.91645,7e-05,10.568]
[1779868670385,31.99,75863.93,0.0,-0.91652,7e-05,10.56135]
[1779868675420,31.98,75864.62,0.0,-0.91649,7e-05,10.5642]
[1779868680455,31.98,75864.3,0.0,-0.91653,7e-05,10.56018]
[1779868685490,31.98,75863.48,0.0,-0.91661,7e-05,10.55279]
[1779868693546,31.98,75863.54,0.0,-0.9166,7e-05,10.55327]
[1779868698581,31.98,75863.28,0.0,-0.91661,7e-05,10.55216]
[1779868703616,31.98,75863.42,0.0,-0.91659,7e-05,10.55376]
[1779868710565,31.98,75863.12,0.0,-0.91661,7e-05,10.55263]
[1779868715700,31.98,75863.25,0.0,-0.91662,7e-05,10.55055]
[1779868720735,31.98,75866.04,0.0,-0.91641,7e-05,10.57]
[1779868725770,31.98,75864.8,0.0,-0.9165,7e-05,10.56201]
[1779868730805,31.98,75864.92,0.0,-0.91648,7e-05,10.56324]
[1779868735840,31.99,75865.54,0.0,-0.91644,7e-05,10.56787]
[1779868740875,31.99,75866.06,0.0,-0.9164,7e-05,10.57183]
[1779868745911,31.99,75867.8,0.0,-0.91627,7e-05,10.58406]
[1779868750944,31.99,75867.53,0.0,-0.91628,7e-05,10.58265]
[1779868755980,31.99,75867.49,0.0,-0.91628,7e-05,10.58282]
[1779868762029,31.99,75867.67,0.0,-0.91626,7e-05,10.5846]
[1779868767064,31.99,75869.03,0.0,-0.91616,7e-05,10.59434]
[1779868769078,31.99,75869.18,0.0,-0.91615,7e-05,10.59557]
[1779868774113,31.99,75866.12,0.0,-0.91639,7e-05,10.57152]
[1779868781058,31.99,75863.47,0.0,-0.91657,7e-05,10.55388]
[1779868786198,31.99,75861.21,0.0,-0.91672,7e-05,10.53881]
[1779868791234,31.99,75861.23,0.0,-0.91672,7e-05,10.539]
[1779868794254,31.99,75853.03,0.0,-0.91729,7e-05,10.48412]
[1779868799289,32.0,75855.94,0.0,-0.91706,7e-05,10.50622]
[1779868800662,32.0,75855.94,0.0,-0.91706,7e-05,10.50622]
[1779868802795,32.0,75860.49,0.0,-0.91674,7e-05,10.53742]
[1779868800099,32.0,75860.49,0.0,-0.91674,7e-05,10.53742]
[1779868808487,32.0,75860.49,0.0,-0.91674,7e-05,10.53742]
[1779868808509,32.0,75851.15,0.0,-0.91738,7e-05,10.47434]
[1779868812862,32.0,75850.54,0.0,-0.91743,7e-05,10.47023]
[1779868813399,32.0,75840.13,0.0,-0.91815,7e-05,10.40015]
[1779868818484,32.0,75838.41,0.0,-0.91826,7e-05,10.38859]
[1779868823493,32.0,75835.42,0.0,-0.91847,7e-05,10.36851]
[1779868828543,32.0,75833.56,0.0,-0.9186,7e-05,10.35604]
[1779868833582,32.0,75833.19,0.0,-0.91865,7e-05,10.34997]
[1779868838623,32.0,75833.94,0.0,-0.91859,7e-05,10.355]
[1779868843659,32.0,75836.68,0.0,-0.91841,7e-05,10.37339]
[1779868846679,32.0,75838.12,0.0,-0.91831,7e-05,10.38318]
[1779868851718,32.0,75840.0,0.0,-0.91817,7e-05,10.39638]
[1779868856752,32.0,75841.54,0.0,-0.91806,7e-05,10.40732]
[1779868861798,32.0,75842.84,0.0,-0.91796,7e-05,10.41667]
[1779868865816,32.0,75851.8,0.0,-0.91734,7e-05,10.47752]
[1779868866824,32.0,75858.48,0.0,-0.91687,7e-05,10.52286]
[1779868867830,32.0,75860.07,0.0,-0.91676,7e-05,10.53405]
[1779868872865,32.0,75863.01,0.0,-0.91653,7e-05,10.55603]
[1779868874882,32.01,75868.33,0.0,-0.91615,7e-05,10.59289]
[1779868879914,32.01,75870.61,0.0,-0.91597,7e-05,10.61016]
[1779868884949,32.01,75871.77,0.0,-0.91588,7e-05,10.61884]
[1779868891893,32.01,75872.84,0.0,-0.91581,7e-05,10.62496]
[1779868894014,32.01,75877.89,0.0,-0.91544,7e-05,10.65997]
[1779868897035,32.02,75885.27,0.0,-0.91491,7e-05,10.7112]
[1779868898043,32.02,75886.66,0.0,-0.91481,7e-05,10.72093]
[1779868903076,32.02,75885.82,0.0,-0.91486,7e-05,10.71645]
[1779868908113,32.02,75886.02,0.0,-0.91483,7e-05,10.71903]
[1779868913149,32.02,75886.27,0.0,-0.9148,7e-05,10.72193]
[1779868921205,32.03,75887.41,0.0,-0.9147,7e-05,10.73159]
[1779868924227,32.03,75895.02,0.0,-0.91415,7e-05,10.78423]
[1779868929260,32.03,75895.92,0.0,-0.91408,7e-05,10.79076]
[1779868932283,32.03,75900.99,0.0,-0.91372,7e-05,10.8256]
[1779868935302,32.03,75897.23,0.0,-0.91399,7e-05,10.80007]
[1779868940338,32.03,75902.56,0.0,-0.9136,7e-05,10.83685]
[1779868945374,32.03,75906.35,0.0,-0.91333,7e-05,10.86282]
[1779868951419,32.03,75904.69,0.0,-0.91348,7e-05,10.84785]
[1779868954438,32.03,75899.1,0.0,-0.91387,7e-05,10.80969]
[1779868956450,32.03,75893.91,0.0,-0.91424,7e-05,10.77449]
[1779868961485,32.03,75895.44,0.0,-0.91412,7e-05,10.78568]
[1779868966520,32.03,75890.46,0.0,-0.91447,7e-05,10.75255]
[1779868969541,32.03,75884.4,0.0,-0.91489,7e-05,10.71189]
[1779868974575,32.03,75884.14,0.0,-0.9149,7e-05,10.71142]
[1779868979611,32.04,75886.97,0.0,-0.91468,7e-05,10.73192]
[1779868984646,32.04,75887.18,0.0,-0.91466,7e-05,10.73454]
[1779868987666,32.04,75892.93,0.0,-0.91424,7e-05,10.7744]
[1779868992703,32.04,75894.6,0.0,-0.91411,7e-05,10.78684]
[1779868997737,32.04,75893.83,0.0,-0.91415,7e-05,10.78258]
[1779869002771,32.04,75890.19,0.0,-0.9144,7e-05,10.75873]
[1779869007807,32.05,75891.15,0.0,-0.91432,7e-05,10.76629]
[1779869012842,32.05,75890.2,0.0,-0.91441,7e-05,10.7571]
[1779869017876,32.05,75888.67,0.0,-0.91451,7e-05,10.7476]
[1779869022912,32.05,75887.7,0.0,-0.91456,7e-05,10.74191]
[1779869028955,32.05,75886.19,0.0,-0.91466,7e-05,10.73273]
[1779869033991,32.05,75871.81,0.0,-0.91569,7e-05,10.63382]
[1779869034998,32.05,75867.71,0.0,-0.91597,7e-05,10.60592]
[1779869040032,32.05,75868.51,0.0,-0.91592,7e-05,10.61106]
[1779869041040,32.05,75875.52,0.0,-0.91543,7e-05,10.65856]
[1779869042051,32.05,75876.84,0.0,-0.91534,7e-05,10.66739]
[1779869047084,32.05,75875.46,0.0,-0.91544,7e-05,10.65728]
[1779869052119,32.05,75873.88,0.0,-0.91556,7e-05,10.64579]
[1779869055142,32.05,75879.4,0.0,-0.91518,7e-05,10.68282]
[1779869057155,32.05,75880.99,0.0,-0.91507,7e-05,10.69321]
[1779869063094,32.04,75886.71,0.0,-0.91468,7e-05,10.73087]
[1779869069240,32.04,75887.29,0.0,-0.91465,7e-05,10.73351]
[1779869074275,32.04,75886.11,0.0,-0.91477,7e-05,10.72075]
[1779869079309,32.04,75884.76,0.0,-0.91488,7e-05,10.71053]
[1779869084349,32.04,75888.15,0.0,-0.91465,7e-05,10.7326]
[1779869089383,32.03,75890.67,0.0,-0.91448,7e-05,10.74879]
[1779869097440,32.03,75892.63,0.0,-0.91436,7e-05,10.7606]
[1779869102475,32.03,75896.13,0.0,-0.91412,7e-05,10.78336]
[1779869107510,32.03,75907.65,0.0,-0.91331,7e-05,10.86115]
[1779869111539,32.03,75901.26,0.0,-0.91378,7e-05,10.8163]
[1779869116575,32.03,75903.81,0.0,-0.91361,7e-05,10.83269]
[1779869121610,32.02,75905.76,0.0,-0.91348,7e-05,10.84495]
[1779869126645,32.02,75906.72,0.0,-0.91342,7e-05,10.85043]
[1779869130673,32.02,75914.28,0.0,-0.91289,7e-05,10.90133]
[1779869135707,32.02,75916.28,0.0,-0.91279,7e-05,10.90997]
[1779869138738,32.02,75910.6,0.0,-0.91321,7e-05,10.87019]
[1779869143770,32.02,75909.87,0.0,-0.91327,7e-05,10.86406]
[1779869148807,32.01,75912.21,0.0,-0.91311,7e-05,10.87898]
[1779869149813,32.01,75906.66,0.0,-0.91351,7e-05,10.84074]
[1779869152834,32.01,75899.14,0.0,-0.91406,7e-05,10.78886]
[1779869157869,32.01,75894.57,0.0,-0.91439,7e-05,10.75697]
[1779869161897,32.01,75889.01,0.0,-0.91479,7e-05,10.71854]
[1779869166932,32.01,75887.07,0.0,-0.91493,7e-05,10.70471]
[1779869171967,32.01,75884.41,0.0,-0.91513,7e-05,10.686]
[1779869174989,32.01,75877.03,0.0,-0.91565,7e-05,10.63554]
[1779869184051,32.01,75874.58,0.0,-0.91583,7e-05,10.61827]
[1779869189087,32.01,75867.25,0.0,-0.91635,7e-05,10.56773]
[1779869190093,32.01,75859.95,0.0,-0.91686,7e-05,10.51782]
[1779869191100,32.0,75861.64,0.0,-0.91678,7e-05,10.5252]
[1779869196136,32.0,75860.69,0.0,-0.91687,7e-05,10.51664]
[1779869201172,32.0,75860.22,0.0,-0.91692,7e-05,10.51148]
[1779869202178,32.0,75853.82,0.0,-0.91737,7e-05,10.46791]
[1779869203186,32.0,75854.34,0.0,-0.91733,7e-05,10.47112]
[1779869208221,31.99,75857.04,0.0,-0.91716,7e-05,10.48782]
[1779869213256,31.99,75857.26,0.0,-0.91716,7e-05,10.48779]
[1779869218291,31.99,75859.27,0.0,-0.91704,7e-05,10.49993]
[1779869224243,31.99,75858.41,0.0,-0.91712,7e-05,10.49227]
[1779869226348,31.99,75852.2,0.0,-0.91756,7e-05,10.44977]
[1779869228360,31.99,75851.96,0.0,-0.91758,7e-05,10.44767]
[1779869231381,31.99,75856.33,0.0,-0.91727,7e-05,10.47735]
[1779869237424,31.99,75856.64,0.0,-0.91724,7e-05,10.48025]
[1779869242460,31.99,75854.22,0.0,-0.91742,7e-05,10.46258]
[1779869247495,31.98,75851.82,0.0,-0.9176,7e-05,10.44534]
[1779869249509,31.98,75844.63,0.0,-0.9181,7e-05,10.39658]
[1779869250517,31.98,75842.83,0.0,-0.91823,7e-05,10.38436]
[1779869255552,31.98,75839.34,0.0,-0.91849,7e-05,10.357]
[1779869259580,31.98,75831.81,0.0,-0.91901,7e-05,10.30631]
[1779869262605,31.98,75828.72,0.0,-0.91922,7e-05,10.28574]
[1779869267638,31.98,75828.43,0.0,-0.91924,7e-05,10.28411]
[1779869270660,31.98,75834.16,0.0,-0.91885,7e-05,10.32242]
[1779869275695,31.98,75836.73,0.0,-0.91867,7e-05,10.33943]
[1779869280730,31.98,75831.39,0.0,-0.91904,7e-05,10.30359]
[1779869285768,31.98,75834.89,0.0,-0.91881,7e-05,10.32651]
[1779869290801,31.98,75835.78,0.0,-0.91875,7e-05,10.33179]
[1779869295836,31.98,75835.74,0.0,-0.91876,7e-05,10.3308]
[1779869300871,31.98,75835.89,0.0,-0.91876,7e-05,10.33142]
[1779869306913,31.98,75834.89,0.0,-0.91883,7e-05,10.32424]
[1779869311948,31.98,75836.16,0.0,-0.91877,7e-05,10.32855]
[1779869316984,31.98,75835.59,0.0,-0.91881,7e-05,10.32456]
[1779869323028,31.98,75830.82,0.0,-0.91914,7e-05,10.29267]
[1779869328062,31.98,75830.03,0.0,-0.91919,7e-05,10.28749]
[1779869334104,31.97,75831.95,0.0,-0.91908,7e-05,10.29893]
[1779869339140,31.97,75836.68,0.0,-0.91876,7e-05,10.32991]
[1779869344174,31.97,75836.33,0.0,-0.91879,7e-05,10.32732]
[1779869349210,31.97,75837.11,0.0,-0.91873,7e-05,10.33248]
[1779869354247,31.97,75837.47,0.0,-0.91871,7e-05,10.33481]
[1779869359282,31.97,75838.18,0.0,-0.91866,7e-05,10.33944]
[1779869364318,31.97,75840.69,0.0,-0.91849,7e-05,10.35654]
[1779869369353,31.97,75838.12,0.0,-0.91865,7e-05,10.34048]
[1779869374387,31.97,75834.12,0.0,-0.91895,7e-05,10.3099]
[1779869379423,31.97,75833.39,0.0,-0.919,7e-05,10.30483]
[1779869384459,31.97,75828.35,0.0,-0.91935,7e-05,10.27098]
[1779869392518,31.97,75828.51,0.0,-0.91934,7e-05,10.27204]
[1779869397552,31.97,75824.91,0.0,-0.91958,7e-05,10.24807]
[1779869402587,31.97,75822.77,0.0,-0.91973,7e-05,10.23398]
[1779869408630,31.98,75821.26,0.0,-0.91982,7e-05,10.2243]
[1779869415679,31.98,75820.75,0.0,-0.91985,7e-05,10.22138]
[1779869420714,31.98,75821.38,0.0,-0.91981,7e-05,10.22593]
[1779869425749,31.98,75830.33,0.0,-0.9192,7e-05,10.28599]
[1779869426755,31.98,75839.49,0.0,-0.91857,7e-05,10.34736]
[1779869427763,31.98,75841.17,0.0,-0.91846,7e-05,10.35853]
[1779869433805,31.98,75841.8,0.0,-0.91845,7e-05,10.3584]
[1779869441861,31.97,75842.2,0.0,-0.91843,7e-05,10.35999]
[1779869443876,31.97,75836.89,0.0,-0.9188,7e-05,10.32417]
[1779869448911,31.97,75841.13,0.0,-0.91851,7e-05,10.35227]
[1779869453947,31.97,75842.18,0.0,-0.91844,7e-05,10.3588]
[1779869458982,31.97,75842.47,0.0,-0.91843,7e-05,10.36026]
[1779869464021,31.97,75843.26,0.0,-0.91838,7e-05,10.36505]
[1779869465024,31.97,75837.99,0.0,-0.91874,7e-05,10.32961]
[1779869470066,31.97,75836.89,0.0,-0.91882,7e-05,10.32207]
[1779869475095,31.97,75837.62,0.0,-0.91877,7e-05,10.32662]
[1779869480131,31.97,75839.17,0.0,-0.91867,7e-05,10.33642]
[1779869485165,31.97,75840.37,0.0,-0.91859,7e-05,10.34436]
[1779869494228,31.97,75841.98,0.0,-0.91851,7e-05,10.35105]
[1779869501276,31.97,75844.81,0.0,-0.91832,7e-05,10.36975]
[1779869506313,31.97,75844.77,0.0,-0.91833,7e-05,10.36875]
[1779869511348,31.96,75846.03,0.0,-0.91825,7e-05,10.3764]
[1779869516383,31.96,75845.17,0.0,-0.91832,7e-05,10.36979]
[1779869521417,31.96,75845.12,0.0,-0.91833,7e-05,10.36865]
[1779869526453,31.96,75846.85,0.0,-0.91822,7e-05,10.37946]
[1779869531491,31.96,75848.57,0.0,-0.91811,7e-05,10.39015]
[1779869536523,31.96,75848.33,0.0,-0.91814,7e-05,10.38765]
[1779869541557,31.96,75848.6,0.0,-0.91813,7e-05,10.38861]
[1779869547599,31.96,75847.8,0.0,-0.91819,7e-05,10.38272]
[1779869549614,31.96,75842.74,0.0,-0.91854,7e-05,10.34859]
[1779869554649,31.96,75841.67,0.0,-0.91864,7e-05,10.33773]
[1779869559685,31.96,75842.66,0.0,-0.91857,7e-05,10.34433]
[1779869564720,31.96,75838.75,0.0,-0.91884,7e-05,10.31809]
[1779869568749,31.96,75830.85,0.0,-0.91938,7e-05,10.26504]
[1779869572776,31.96,75827.93,0.0,-0.91958,7e-05,10.24556]
[1779869576811,31.96,75822.74,0.0,-0.91993,7e-05,10.21095]
[1779869577818,31.96,75811.61,0.0,-0.92068,7e-05,10.13659]
[1779869578826,31.96,75810.67,0.0,-0.92075,7e-05,10.13025]
[1779869583860,31.95,75812.67,0.0,-0.92062,7e-05,10.14269]
[1779869588895,31.95,75812.59,0.0,-0.92064,7e-05,10.14132]
[1779869593930,31.95,75811.16,0.0,-0.92073,7e-05,10.13149]
[1779869598965,31.95,75810.95,0.0,-0.92076,7e-05,10.12937]
[1779869604003,31.95,75811.6,0.0,-0.92072,7e-05,10.13303]
[1779869605015,31.95,75817.47,0.0,-0.92033,7e-05,10.17191]
[1779869610041,31.95,75817.91,0.0,-0.92029,7e-05,10.17516]
[1779869615077,31.95,75818.49,0.0,-0.92029,7e-05,10.17445]
[1779869620115,31.95,75817.1,0.0,-0.92039,7e-05,10.16416]
[1779869625148,31.95,75814.5,0.0,-0.92058,7e-05,10.14589]
[1779869630181,31.94,75814.07,0.0,-0.92062,7e-05,10.14208]
[1779869635217,31.94,75812.59,0.0,-0.92073,7e-05,10.13131]
[1779869641260,31.94,75811.92,0.0,-0.92078,7e-05,10.12577]
[1779869646294,31.94,75810.67,0.0,-0.92088,7e-05,10.11656]
[1779869651329,31.94,75810.46,0.0,-0.9209,7e-05,10.11429]
[1779869656363,31.94,75810.26,0.0,-0.92092,7e-05,10.11209]
[1779869661399,31.94,75816.13,0.0,-0.92054,7e-05,10.15006]
[1779869666435,31.93,75818.24,0.0,-0.92041,7e-05,10.16299]
[1779869671470,31.93,75820.81,0.0,-0.92027,7e-05,10.17536]
[1779869676507,31.93,75821.91,0.0,-0.92021,7e-05,10.18139]
[1779869681540,31.93,75821.22,0.0,-0.92027,7e-05,10.17548]
[1779869686575,31.93,75820.51,0.0,-0.92033,7e-05,10.16944]
[1779869691610,31.92,75821.14,0.0,-0.9203,7e-05,10.1723]
[1779869697551,31.92,75821.04,0.0,-0.92033,7e-05,10.16995]
[1779869702687,31.92,75820.67,0.0,-0.92037,7e-05,10.16606]
[1779869707723,31.92,75822.62,0.0,-0.92025,7e-05,10.17755]
[1779869712758,31.91,75825.33,0.0,-0.92008,7e-05,10.19405]
[1779869717793,31.91,75828.02,0.0,-0.91992,7e-05,10.21033]
[1779869722827,31.91,75828.9,0.0,-0.91988,7e-05,10.2145]
[1779869727862,31.91,75830.15,0.0,-0.91981,7e-05,10.22117]
[1779869733904,31.9,75831.3,0.0,-0.91978,7e-05,10.22324]
[1779869738939,31.9,75831.76,0.0,-0.91976,7e-05,10.22466]
[1779869744983,31.9,75831.85,0.0,-0.91978,7e-05,10.22331]
[1779869750019,31.89,75832.87,0.0,-0.91972,7e-05,10.22851]
[1779869755053,31.89,75832.52,0.0,-0.91976,7e-05,10.22454]
[1779869762102,31.89,75829.56,0.0,-0.91999,7e-05,10.20252]
[1779869767137,31.89,75826.86,0.0,-0.92019,7e-05,10.18256]
[1779869773179,31.88,75826.22,0.0,-0.92025,7e-05,10.17642]
[1779869778214,31.88,75826.04,0.0,-0.92028,7e-05,10.17369]
[1779869783250,31.88,75825.99,0.0,-0.9203,7e-05,10.1718]
[1779869788286,31.88,75825.08,0.0,-0.92038,7e-05,10.16418]
[1779869793319,31.87,75823.95,0.0,-0.9205,7e-05,10.15155]
[1779869802382,31.87,75822.51,0.0,-0.92062,7e-05,10.13931]
[1779869804397,31.87,75805.58,0.0,-0.92176,7e-05,10.02629]
[1779869805403,31.87,75796.06,0.0,-0.9224,7e-05,9.96321]
[1779869810438,31.87,75794.24,0.0,-0.92252,7e-05,9.95102]
[1779869815477,31.87,75789.83,0.0,-0.92281,7e-05,9.9218]
[1779869820509,31.87,75787.72,0.0,-0.92296,7e-05,9.90782]
[1779869822523,31.87,75782.26,0.0,-0.92332,7e-05,9.8719]
[1779869828566,31.87,75782.96,0.0,-0.92327,7e-05,9.87679]
[1779869834606,31.87,75782.99,0.0,-0.92326,7e-05,9.87722]
[1779869836620,31.87,75788.78,0.0,-0.92288,7e-05,9.91533]
[1779869841655,31.87,75788.1,0.0,-0.92293,7e-05,9.91061]
[1779869846691,31.87,75786.44,0.0,-0.92304,7e-05,9.89946]
[1779869853743,31.87,75785.46,0.0,-0.92313,7e-05,9.88917]
[1779869861796,31.87,75785.18,0.0,-0.92315,7e-05,9.88703]
[1779869866831,31.87,75786.34,0.0,-0.92308,7e-05,9.89451]
[1779869871869,31.87,75789.84,0.0,-0.92285,7e-05,9.91744]
[1779869878919,31.87,75793.76,0.0,-0.92259,7e-05,9.94308]
[1779869883953,31.87,75795.74,0.0,-0.92246,7e-05,9.95599]
[1779869888989,31.87,75795.99,0.0,-0.92245,7e-05,9.95751]
[1779869895038,31.87,75793.07,0.0,-0.92264,7e-05,9.93804]
[1779869900071,31.87,75793.91,0.0,-0.92259,7e-05,9.94345]
[1779869902085,31.87,75797.9,0.0,-0.92232,7e-05,9.96965]
[1779869907119,31.86,75798.04,0.0,-0.92232,7e-05,9.97012]
[1779869913162,31.86,75798.86,0.0,-0.92229,7e-05,9.97157]
[1779869918197,31.86,75800.38,0.0,-0.9222,7e-05,9.98127]
[1779869923231,31.86,75802.9,0.0,-0.92203,7e-05,9.99763]
[1779869929274,31.86,75804.37,0.0,-0.92194,7e-05,10.00694]
[1779869934311,31.86,75805.36,0.0,-0.92188,7e-05,10.01308]
[1779869940354,31.86,75806.18,0.0,-0.92182,7e-05,10.0181]
[1779869945388,31.86,75806.6,0.0,-0.9218,7e-05,10.02054]
[1779869950424,31.86,75807.14,0.0,-0.92177,7e-05,10.02378]
[1779869955458,31.86,75808.18,0.0,-0.9217,7e-05,10.03034]
[1779869964521,31.86,75808.32,0.0,-0.9217,7e-05,10.03066]
[1779869967542,31.86,75814.89,0.0,-0.92126,7e-05,10.07403]
[1779869972578,31.86,75813.96,0.0,-0.92135,7e-05,10.06369]
[1779869977613,31.86,75814.8,0.0,-0.9213,7e-05,10.06878]
[1779869982649,31.86,75814.42,0.0,-0.92133,7e-05,10.06578]
[1779869985670,31.86,75808.86,0.0,-0.92171,7e-05,10.02869]
[1779869990704,31.85,75814.14,0.0,-0.92136,7e-05,10.06342]
[1779869995739,31.85,75813.41,0.0,-0.92141,7e-05,10.05815]
[1779870001791,31.85,75814.71,0.0,-0.92132,7e-05,10.06716]
[1779870006817,31.85,75812.27,0.0,-0.92149,7e-05,10.05053]
[1779870011852,31.85,75813.06,0.0,-0.92144,7e-05,10.05547]
[1779870016887,31.85,75812.41,0.0,-0.92148,7e-05,10.05088]
[1779870021923,31.85,75815.5,0.0,-0.92128,7e-05,10.0711]
[1779870026958,31.85,75814.99,0.0,-0.92132,7e-05,10.06736]
[1779870031993,31.85,75818.18,0.0,-0.92113,7e-05,10.08463]
[1779870037029,31.85,75818.54,0.0,-0.92111,7e-05,10.08643]
[1779870042063,31.85,75817.68,0.0,-0.92118,7e-05,10.08009]
[1779870047099,31.85,75817.52,0.0,-0.92119,7e-05,10.07838]
[1779870054148,31.85,75817.6,0.0,-0.9212,7e-05,10.07797]
[1779870060195,31.85,75817.25,0.0,-0.92123,7e-05,10.07482]
[1779870067239,31.84,75816.99,0.0,-0.92126,7e-05,10.07213]
[1779870072277,31.84,75817.21,0.0,-0.92125,7e-05,10.0729]
[1779870078316,31.84,75817.74,0.0,-0.92122,7e-05,10.07557]
[1779870084358,31.84,75817.63,0.0,-0.92123,7e-05,10.07486]
[1779870090295,31.84,75816.95,0.0,-0.92126,7e-05,10.07218]
[1779870095446,31.84,75816.92,0.0,-0.92129,7e-05,10.06811]
[1779870096444,31.84,75830.37,0.0,-0.92038,7e-05,10.15809]
[1779870097451,31.84,75830.05,0.0,-0.9204,7e-05,10.15612]
[1779870102486,31.84,75822.31,0.0,-0.92092,7e-05,10.1044]
[1779870103493,31.84,75818.73,0.0,-0.92117,7e-05,10.08018]
[1779870108531,31.84,75808.46,0.0,-0.92186,7e-05,10.01129]
[1779870109539,31.84,75807.16,0.0,-0.92195,7e-05,10.00257]
[1779870114573,31.84,75808.68,0.0,-0.92185,7e-05,10.01246]
[1779870119607,31.84,75810.74,0.0,-0.92171,7e-05,10.02592]
[1779870122630,31.84,75816.28,0.0,-0.92134,7e-05,10.06254]
[1779870127662,31.84,75818.88,0.0,-0.92118,7e-05,10.07927]
[1779870134711,31.84,75819.51,0.0,-0.92114,7e-05,10.08254]
[1779870139754,31.84,75824.84,0.0,-0.92079,7e-05,10.11727]
[1779870145797,31.84,75823.52,0.0,-0.92089,7e-05,10.10727]
[1779870150832,31.83,75837.55,0.0,-0.91995,7e-05,10.19981]
[1779870154861,31.83,75851.79,0.0,-0.91902,7e-05,10.29067]
[1779870155868,31.83,75859.75,0.0,-0.91847,7e-05,10.34413]
[1779870160902,31.83,75858.12,0.0,-0.9186,7e-05,10.33158]
[1779870165940,31.83,75855.65,0.0,-0.91879,7e-05,10.31288]
[1779870170974,31.82,75859.14,0.0,-0.91858,7e-05,10.33384]
[1779870176009,31.82,75862.14,0.0,-0.91839,7e-05,10.35209]
[1779870180040,31.82,75868.11,0.0,-0.91799,7e-05,10.39143]
[1779870184080,31.82,75877.1,0.0,-0.91737,7e-05,10.45168]
[1779870188117,31.82,75883.73,0.0,-0.9169,7e-05,10.49713]
[1779870193151,31.82,75886.33,0.0,-0.91671,7e-05,10.51521]
[1779870198186,31.82,75886.46,0.0,-0.9167,7e-05,10.51654]
[1779870203220,31.82,75883.07,0.0,-0.91693,7e-05,10.49408]
[1779870208256,31.82,75870.97,0.0,-0.91777,7e-05,10.4123]
[1779870209262,31.82,75868.66,0.0,-0.91793,7e-05,10.39649]
[1779870214297,31.82,75869.06,0.0,-0.91792,7e-05,10.39663]
[1779870219332,31.82,75870.51,0.0,-0.9178,7e-05,10.40797]
[1779870226386,31.83,75868.66,0.0,-0.91791,7e-05,10.39717]
[1779870231420,31.83,75865.35,0.0,-0.91813,7e-05,10.37633]
[1779870236456,31.83,75863.0,0.0,-0.91827,7e-05,10.36199]
[1779870241491,31.83,75862.01,0.0,-0.91833,7e-05,10.35682]
[1779870245518,31.84,75856.0,0.0,-0.91873,7e-05,10.31708]
[1779870250555,31.84,75859.77,0.0,-0.91848,7e-05,10.34238]
[1779870255593,31.84,75858.52,0.0,-0.91855,7e-05,10.33545]
[1779870260627,31.84,75853.28,0.0,-0.9189,7e-05,10.3008]
[1779870263648,31.84,75845.87,0.0,-0.91941,7e-05,10.25074]
[1779870264654,31.84,75843.44,0.0,-0.91958,7e-05,10.23444]
[1779870269690,31.84,75849.33,0.0,-0.91919,7e-05,10.27204]
[1779870272712,31.83,75856.19,0.0,-0.91876,7e-05,10.313]
[1779870280768,31.83,75858.79,0.0,-0.91863,7e-05,10.32609]
[1779870286810,31.82,75862.29,0.0,-0.91842,7e-05,10.34643]
[1779870291845,31.82,75869.15,0.0,-0.91798,7e-05,10.39001]
[1779870296881,31.81,75870.21,0.0,-0.91794,7e-05,10.39364]
[1779870301917,31.81,75870.84,0.0,-0.91793,7e-05,10.39497]
[1779870306951,31.8,75872.44,0.0,-0.91785,7e-05,10.40283]
[1779870311986,31.8,75876.56,0.0,-0.91759,7e-05,10.42763]
[1779870317021,31.79,75877.61,0.0,-0.91755,7e-05,10.43156]
[1779870324071,31.79,75875.22,0.0,-0.91777,7e-05,10.41091]
[1779870330113,31.78,75875.22,0.0,-0.91781,7e-05,10.40717]
[1779870336153,31.77,75876.66,0.0,-0.91777,7e-05,10.40963]
[1779870341189,31.77,75877.75,0.0,-0.91771,7e-05,10.41532]
[1779870346224,31.77,75881.92,0.0,-0.91743,7e-05,10.44278]
[1779870351259,31.77,75881.86,0.0,-0.91745,7e-05,10.4405]
[1779870356294,31.77,75880.76,0.0,-0.91754,7e-05,10.43212]
[1779870361329,31.76,75883.67,0.0,-0.91735,7e-05,10.45095]
[1779870365357,31.76,75891.87,0.0,-0.91678,7e-05,10.50585]
[1779870366373,31.76,75895.14,0.0,-0.91655,7e-05,10.52784]
[1779870368386,31.76,75902.6,0.0,-0.91603,7e-05,10.57806]
[1779870370403,31.76,75909.55,0.0,-0.91555,7e-05,10.62476]
[1779870371419,31.76,75915.77,0.0,-0.91511,7e-05,10.66742]
[1779870372432,31.76,75919.62,0.0,-0.91483,7e-05,10.6938]
[1779870374443,31.76,75933.89,0.0,-0.91381,7e-05,10.79182]
[1779870375460,31.76,75934.31,0.0,-0.9138,7e-05,10.79249]
[1779870380482,31.75,75941.31,0.0,-0.91333,7e-05,10.83778]
[1779870381489,31.75,75939.73,0.0,-0.91345,7e-05,10.82658]
[1779870385517,31.75,75934.59,0.0,-0.91383,7e-05,10.78992]
[1779870386525,31.75,75928.33,0.0,-0.91428,7e-05,10.74656]
[1779870387532,31.74,75925.63,0.0,-0.91454,7e-05,10.72211]
[1779870392568,31.74,75923.83,0.0,-0.91471,7e-05,10.70513]
[1779870397604,31.74,75927.52,0.0,-0.91445,7e-05,10.73005]
[1779870399621,31.74,75933.71,0.0,-0.914,7e-05,10.77245]
[1779870400625,31.74,75941.7,0.0,-0.91343,7e-05,10.82745]
[1779870402516,31.73,75950.09,0.0,-0.91286,7e-05,10.88204]
[1779870407674,31.71,75953.16,0.0,-0.91278,7e-05,10.88996]
[1779870412710,31.7,75950.66,0.0,-0.91301,7e-05,10.86774]
[1779870414725,31.7,75942.86,0.0,-0.91358,7e-05,10.81315]
[1779870415731,31.7,75940.37,0.0,-0.91376,7e-05,10.79571]
[1779870419758,31.7,75946.12,0.0,-0.91336,7e-05,10.83463]
[1779870420767,31.7,75949.08,0.0,-0.91315,7e-05,10.85485]
[1779870425801,31.7,75949.52,0.0,-0.91313,7e-05,10.85637]
[1779870430837,31.7,75950.14,0.0,-0.9131,7e-05,10.85917]
[1779870435871,31.69,75950.45,0.0,-0.91309,7e-05,10.85979]
[1779870438892,31.69,75947.25,0.0,-0.91334,7e-05,10.83662]
[1779870439899,31.69,75945.49,0.0,-0.91347,7e-05,10.82414]
[1779870444936,31.69,75949.38,0.0,-0.9132,7e-05,10.84967]
[1779870447957,31.69,75955.12,0.0,-0.91279,7e-05,10.88853]
[1779870452989,31.68,75960.37,0.0,-0.91246,7e-05,10.91952]
[1779870457020,31.68,75962.65,0.0,-0.91231,7e-05,10.93377]
[1779870462057,31.68,75962.64,0.0,-0.91233,7e-05,10.93157]
[1779870467093,31.68,75965.34,0.0,-0.91215,7e-05,10.94836]
[1779870472127,31.67,75965.3,0.0,-0.91218,7e-05,10.94617]
[1779870476157,31.67,75959.18,0.0,-0.91264,7e-05,10.90179]
[1779870481193,31.67,75958.24,0.0,-0.91273,7e-05,10.89407]
[1779870487233,31.66,75958.94,0.0,-0.9127,7e-05,10.89667]
[1779870492267,31.66,75963.23,0.0,-0.9124,7e-05,10.92479]
[1779870497308,31.66,75962.86,0.0,-0.91245,7e-05,10.92037]
[1779870502344,31.66,75962.02,0.0,-0.91253,7e-05,10.91272]
[1779870507379,31.65,75959.99,0.0,-0.9127,7e-05,10.89686]
[1779870512416,31.65,75957.16,0.0,-0.91295,7e-05,10.87187]
[1779870517449,31.65,75957.02,0.0,-0.91297,7e-05,10.86939]
[1779870522483,31.65,75955.81,0.0,-0.91308,7e-05,10.85953]
[1779870527519,31.64,75959.19,0.0,-0.91285,7e-05,10.88148]
[1779870532557,31.64,75958.39,0.0,-0.91292,7e-05,10.87434]
[1779870537592,31.64,75957.21,0.0,-0.91303,7e-05,10.8646]
[1779870542628,31.64,75960.97,0.0,-0.91277,7e-05,10.88927]
[1779870545649,31.64,75963.49,0.0,-0.91259,7e-05,10.90579]
[1779870550683,31.63,75966.3,0.0,-0.91241,7e-05,10.92348]
[1779870555718,31.62,75968.61,0.0,-0.9123,7e-05,10.93423]
[1779870560757,31.62,75971.71,0.0,-0.91209,7e-05,10.95393]
[1779870565795,31.62,75974.54,0.0,-0.9119,7e-05,10.97173]
[1779870570829,31.62,75971.01,0.0,-0.91218,7e-05,10.94521]
[1779870575864,31.61,75970.7,0.0,-0.91225,7e-05,10.93771]
[1779870580898,31.61,75971.31,0.0,-0.91222,7e-05,10.9403]
[1779870585936,31.61,75963.01,0.0,-0.91285,7e-05,10.88085]
[1779870586943,31.61,75964.12,0.0,-0.91277,7e-05,10.88834]
[1779870592985,31.6,75960.49,0.0,-0.91307,7e-05,10.85967]
[1779870598020,31.6,75956.07,0.0,-0.91343,7e-05,10.82547]
[1779870603058,31.59,75956.26,0.0,-0.91345,7e-05,10.82338]
[1779870608093,31.59,75955.83,0.0,-0.91352,7e-05,10.817]
[1779870611114,31.58,75950.74,0.0,-0.91391,7e-05,10.77969]
[1779870616149,31.58,75950.21,0.0,-0.91398,7e-05,10.77291]
[1779870621184,31.57,75947.33,0.0,-0.91422,7e-05,10.74984]
[1779870626219,31.57,75948.36,0.0,-0.91418,7e-05,10.75391]
[1779870631255,31.56,75948.84,0.0,-0.91421,7e-05,10.75056]
[1779870638306,31.56,75949.46,0.0,-0.91421,7e-05,10.75067]
[1779870643339,31.55,75953.4,0.0,-0.91396,7e-05,10.77428]
[1779870648373,31.55,75950.98,0.0,-0.91416,7e-05,10.75501]
[1779870653409,31.54,75948.32,0.0,-0.91439,7e-05,10.73297]
[1779870658445,31.54,75949.19,0.0,-0.91436,7e-05,10.73606]
[1779870663480,31.53,75949.85,0.0,-0.91434,7e-05,10.73773]
[1779870665494,31.53,75941.29,0.0,-0.91497,7e-05,10.67741]
[1779870670529,31.53,75936.24,0.0,-0.91536,7e-05,10.6402]
[1779870675565,31.53,75933.87,0.0,-0.91555,7e-05,10.62155]
[1779870679593,31.52,75928.18,0.0,-0.91598,7e-05,10.58058]
[1779870683624,31.52,75916.77,0.0,-0.91681,7e-05,10.50068]
[1779870685635,31.52,75909.4,0.0,-0.91733,7e-05,10.44972]
[1779870690671,31.52,75907.3,0.0,-0.91749,7e-05,10.43436]
[1779870695705,31.52,75906.97,0.0,-0.91755,7e-05,10.42767]
[1779870700741,31.52,75910.53,0.0,-0.9173,7e-05,10.45127]
[1779870701746,31.52,75916.96,0.0,-0.91685,7e-05,10.49515]
[1779870702756,31.52,75922.95,0.0,-0.91643,7e-05,10.53603]
[1779870703762,31.51,75923.91,0.0,-0.91637,7e-05,10.54232]
[1779870708796,31.51,75926.18,0.0,-0.91622,7e-05,10.55632]
[1779870713832,31.51,75925.05,0.0,-0.91632,7e-05,10.54698]
[1779870715846,31.51,75919.62,0.0,-0.91671,7e-05,10.50906]
[1779870717860,31.51,75916.7,0.0,-0.91692,7e-05,10.48852]
[1779870723906,31.51,75912.84,0.0,-0.91721,7e-05,10.46072]
[1779870725917,31.51,75917.96,0.0,-0.91685,7e-05,10.49537]
[1779870728940,31.5,75924.42,0.0,-0.9164,7e-05,10.53889]
[1779870734868,31.5,75927.87,0.0,-0.91618,7e-05,10.56065]
[1779870736995,31.5,75939.81,0.0,-0.91533,7e-05,10.64228]
[1779870738003,31.5,75940.06,0.0,-0.91532,7e-05,10.64355]
[1779870743037,31.5,75936.76,0.0,-0.91558,7e-05,10.61848]
[1779870747065,31.49,75928.65,0.0,-0.91618,7e-05,10.56079]
[1779870748072,31.49,75927.1,0.0,-0.91629,7e-05,10.54975]
[1779870753107,31.49,75924.65,0.0,-0.91651,7e-05,10.52754]
[1779870758142,31.49,75924.7,0.0,-0.91652,7e-05,10.5263]
[1779870763177,31.48,75923.44,0.0,-0.91663,7e-05,10.51607]
[1779870768212,31.48,75923.02,0.0,-0.91667,7e-05,10.51168]
[1779870773248,31.48,75919.69,0.0,-0.91693,7e-05,10.4874]
[1779870778283,31.48,75916.74,0.0,-0.91715,7e-05,10.46582]
[1779870783318,31.48,75917.16,0.0,-0.91713,7e-05,10.46742]
[1779870788355,31.47,75914.11,0.0,-0.91736,7e-05,10.44522]
[1779870790387,31.47,75906.69,0.0,-0.91789,7e-05,10.39399]
[1779870791380,31.47,75902.13,0.0,-0.91821,7e-05,10.36269]
[1779870792386,31.47,75896.96,0.0,-0.91857,7e-05,10.32732]
[1779870793392,31.47,75896.23,0.0,-0.91862,7e-05,10.3223]
[1779870798426,31.47,75897.19,0.0,-0.91856,7e-05,10.32869]
[1779870803462,31.47,75889.72,0.0,-0.91908,7e-05,10.27775]
[1779870804469,31.47,75888.9,0.0,-0.91914,7e-05,10.27226]
[1779870809504,31.47,75892.52,0.0,-0.91888,7e-05,10.29737]
[1779870812525,31.47,75898.19,0.0,-0.91851,7e-05,10.33258]
[1779870817560,31.47,75903.07,0.0,-0.91816,7e-05,10.36605]
[1779870822595,31.47,75903.55,0.0,-0.91813,7e-05,10.3694]
[1779870827630,31.47,75907.73,0.0,-0.91784,7e-05,10.39791]
[1779870832669,31.47,75905.64,0.0,-0.91799,7e-05,10.38337]
[1779870837700,31.47,75905.27,0.0,-0.91801,7e-05,10.3806]
[1779870841729,31.47,75899.73,0.0,-0.9184,7e-05,10.34264]
[1779870846764,31.47,75898.06,0.0,-0.91852,7e-05,10.33122]
[1779870848778,31.47,75902.83,0.0,-0.91819,7e-05,10.36366]
[1779870853813,31.47,75902.13,0.0,-0.91824,7e-05,10.35848]
[1779870858848,31.47,75898.3,0.0,-0.91851,7e-05,10.3321]
[1779870863883,31.47,75898.62,0.0,-0.91849,7e-05,10.33404]
[1779870868919,31.47,75898.99,0.0,-0.91847,7e-05,10.33632]
[1779870873954,31.47,75896.98,0.0,-0.91864,7e-05,10.31876]
[1779870878990,31.47,75896.68,0.0,-0.91866,7e-05,10.31649]
[1779870884024,31.47,75895.81,0.0,-0.91872,7e-05,10.31028]
[1779870889060,31.47,75895.25,0.0,-0.91877,7e-05,10.30614]
[1779870894096,31.47,75895.2,0.0,-0.91877,7e-05,10.30545]
[1779870899131,31.47,75893.55,0.0,-0.91889,7e-05,10.29386]
[1779870904166,31.47,75891.86,0.0,-0.91901,7e-05,10.28206]
[1779870907190,31.47,75885.85,0.0,-0.91943,7e-05,10.24106]
[1779870909201,31.47,75884.25,0.0,-0.91954,7e-05,10.23023]
[1779870914236,31.47,75885.7,0.0,-0.91944,7e-05,10.24021]
[1779870919271,31.47,75889.23,0.0,-0.91919,7e-05,10.26422]
[1779870924312,31.47,75887.99,0.0,-0.91928,7e-05,10.25578]
[1779870929350,31.47,75888.2,0.0,-0.91927,7e-05,10.25723]
[1779870934382,31.47,75893.84,0.0,-0.9189,7e-05,10.29207]
[1779870939417,31.47,75892.82,0.0,-0.91897,7e-05,10.2851]
[1779870944453,31.47,75893.74,0.0,-0.9189,7e-05,10.29145]
[1779870949490,31.47,75894.18,0.0,-0.91887,7e-05,10.29459]
[1779870954522,31.47,75892.04,0.0,-0.91902,7e-05,10.28027]
[1779870959557,31.47,75894.13,0.0,-0.91887,7e-05,10.29486]
[1779870964598,31.47,75897.26,0.0,-0.91865,7e-05,10.31654]
[1779870969635,31.47,75897.62,0.0,-0.91862,7e-05,10.31929]
[1779870974670,31.47,75898.02,0.0,-0.91859,7e-05,10.3223]
[1779870979707,31.47,75897.13,0.0,-0.91865,7e-05,10.31649]
[1779870984745,31.47,75903.08,0.0,-0.91823,7e-05,10.35729]
[1779870989779,31.47,75904.02,0.0,-0.91816,7e-05,10.36376]
[1779870994814,31.47,75903.42,0.0,-0.91823,7e-05,10.35608]
[1779870999849,31.47,75902.47,0.0,-0.9183,7e-05,10.34967]
[1779871006771,31.47,75901.99,0.0,-0.91833,7e-05,10.34648]
[1779871011933,31.47,75900.34,0.0,-0.91844,7e-05,10.33531]
[1779871016968,31.47,75898.43,0.0,-0.91858,7e-05,10.32236]
[1779871022003,31.47,75898.89,0.0,-0.91854,7e-05,10.32559]
[1779871025031,31.47,75904.34,0.0,-0.91816,7e-05,10.36277]
[1779871030062,31.47,75906.17,0.0,-0.91804,7e-05,10.37503]
[1779871035096,31.47,75905.3,0.0,-0.9181,7e-05,10.36879]
[1779871040132,31.47,75904.12,0.0,-0.91819,7e-05,10.36043]
[1779871046173,31.47,75902.92,0.0,-0.91827,7e-05,10.35189]
[1779871051207,31.47,75902.89,0.0,-0.9183,7e-05,10.34775]
[1779871056244,31.47,75902.08,0.0,-0.91836,7e-05,10.34191]
[1779871061278,31.47,75905.58,0.0,-0.91812,7e-05,10.36532]
[1779871063292,31.47,75894.25,0.0,-0.91892,7e-05,10.28784]
[1779871064301,31.47,75891.01,0.0,-0.91914,7e-05,10.26581]
[1779871069333,31.47,75892.83,0.0,-0.91901,7e-05,10.27847]
[1779871074370,31.47,75894.35,0.0,-0.9189,7e-05,10.28917]
[1779871082425,31.47,75896.29,0.0,-0.91876,7e-05,10.30304]
[1779871087461,31.47,75900.21,0.0,-0.91848,7e-05,10.3301]
[1779871092496,31.47,75902.77,0.0,-0.9183,7e-05,10.34787]
[1779871097531,31.47,75903.77,0.0,-0.91823,7e-05,10.35484]
[1779871100552,31.47,75897.88,0.0,-0.91864,7e-05,10.31478]
[1779871102566,31.47,75891.66,0.0,-0.91907,7e-05,10.27265]
[1779871106595,31.47,75885.87,0.0,-0.91947,7e-05,10.2339]
[1779871108610,31.47,75877.93,0.0,-0.92001,7e-05,10.18048]
[1779871113647,31.48,75875.59,0.0,-0.92019,7e-05,10.16236]
[1779871118679,31.48,75877.4,0.0,-0.92005,7e-05,10.17596]
[1779871123717,31.48,75879.71,0.0,-0.91987,7e-05,10.19288]
[1779871129759,31.48,75880.82,0.0,-0.91978,7e-05,10.2018]
[1779871134794,31.48,75879.97,0.0,-0.91983,7e-05,10.19713]
[1779871139828,31.49,75880.16,0.0,-0.91981,7e-05,10.19951]
[1779871142850,31.49,75885.52,0.0,-0.91943,7e-05,10.2365]
[1779871143858,31.49,75889.68,0.0,-0.91914,7e-05,10.2649]
[1779871149898,31.49,75889.93,0.0,-0.91911,7e-05,10.26722]
[1779871154933,31.49,75889.55,0.0,-0.91914,7e-05,10.2651]
[1779871159969,31.49,75889.04,0.0,-0.91917,7e-05,10.26208]
[1779871165015,31.49,75894.28,0.0,-0.9188,7e-05,10.29812]
[1779871170045,31.49,75898.27,0.0,-0.91852,7e-05,10.32544]
[1779871175076,31.49,75900.2,0.0,-0.91841,7e-05,10.33508]
[1779871180114,31.49,75904.31,0.0,-0.91812,7e-05,10.36307]
[1779871185146,31.49,75905.32,0.0,-0.91805,7e-05,10.36991]
[1779871193202,31.49,75906.94,0.0,-0.91794,7e-05,10.38081]
[1779871198238,31.49,75907.72,0.0,-0.91788,7e-05,10.38604]
[1779871205285,31.49,75906.68,0.0,-0.91796,7e-05,10.37873]
[1779871211328,31.49,75904.56,0.0,-0.91811,7e-05,10.36412]
[1779871212335,31.49,75894.53,0.0,-0.91881,7e-05,10.29573]
[1779871213343,31.49,75893.48,0.0,-0.91888,7e-05,10.28866]
[1779871218376,31.49,75891.43,0.0,-0.91902,7e-05,10.27514]
[1779871223414,31.49,75893.4,0.0,-0.91888,7e-05,10.28913]
[1779871228449,31.49,75894.13,0.0,-0.91882,7e-05,10.29468]
[1779871233486,31.49,75893.45,0.0,-0.91889,7e-05,10.28704]
[1779871238410,31.49,75888.3,0.0,-0.91924,7e-05,10.25277]
[1779871244558,31.5,75889.07,0.0,-0.91917,7e-05,10.25902]
[1779871249594,31.5,75889.57,0.0,-0.91913,7e-05,10.26325]
[1779871256643,31.5,75890.0,0.0,-0.91909,7e-05,10.26733]
[1779871261678,31.5,75885.12,0.0,-0.91942,7e-05,10.23517]
[1779871266717,31.5,75886.0,0.0,-0.91935,7e-05,10.24218]
[1779871271749,31.5,75888.48,0.0,-0.91916,7e-05,10.25996]
[1779871276783,31.5,75885.32,0.0,-0.91937,7e-05,10.23938]
[1779871282826,31.51,75886.01,0.0,-0.91931,7e-05,10.24521]
[1779871287861,31.51,75884.65,0.0,-0.9194,7e-05,10.23694]
[1779871292896,31.51,75887.46,0.0,-0.91922,7e-05,10.25328]
[1779871298832,31.51,75887.45,0.0,-0.91921,7e-05,10.2542]
[1779871305988,31.51,75886.09,0.0,-0.91929,7e-05,10.24612]
[1779871311023,31.51,75882.12,0.0,-0.91956,7e-05,10.22005]
[1779871316059,31.51,75880.9,0.0,-0.91963,7e-05,10.21262]
[1779871322105,31.52,75884.32,0.0,-0.91939,7e-05,10.2366]
[1779871327139,31.52,75883.41,0.0,-0.91944,7e-05,10.23108]
[1779871329155,31.52,75889.11,0.0,-0.91905,7e-05,10.27004]
[1779871330160,31.52,75891.39,0.0,-0.91889,7e-05,10.28561]
[1779871335195,31.52,75890.03,0.0,-0.91898,7e-05,10.27676]
[1779871340229,31.52,75889.05,0.0,-0.91904,7e-05,10.27051]
[1779871345267,31.52,75888.91,0.0,-0.91905,7e-05,10.26995]
[1779871351308,31.52,75888.54,0.0,-0.91909,7e-05,10.2643]
[1779871356354,31.52,75892.0,0.0,-0.91885,7e-05,10.288]
[1779871361378,31.52,75895.13,0.0,-0.91863,7e-05,10.30931]
[1779871366412,31.52,75893.48,0.0,-0.91875,7e-05,10.29808]
[1779871371449,31.52,75891.67,0.0,-0.91887,7e-05,10.28576]
[1779871377490,31.52,75891.68,0.0,-0.91887,7e-05,10.28586]
[1779871382525,31.52,75888.01,0.0,-0.91913,7e-05,10.26095]
[1779871389495,31.52,75886.84,0.0,-0.91921,7e-05,10.2533]
[1779871394611,31.52,75887.18,0.0,-0.91918,7e-05,10.25581]
[1779871401660,31.52,75885.65,0.0,-0.91928,7e-05,10.24568]
[1779871406695,31.52,75876.32,0.0,-0.91993,7e-05,10.18268]
[1779871407703,31.52,75874.0,0.0,-0.92009,7e-05,10.16711]
[1779871409635,31.52,75865.32,0.0,-0.92068,7e-05,10.10889]
[1779871411729,31.52,75854.55,0.0,-0.92143,7e-05,10.0334]
[1779871412737,31.52,75853.43,0.0,-0.9215,7e-05,10.02624]
[1779871417772,31.53,75852.22,0.0,-0.92157,7e-05,10.01996]
[1779871422808,31.53,75851.12,0.0,-0.92162,7e-05,10.0144]
[1779871427842,31.53,75849.6,0.0,-0.92171,7e-05,10.00599]
[1779871432877,31.53,75849.57,0.0,-0.92169,7e-05,10.00757]
[1779871437911,31.54,75853.92,0.0,-0.92138,7e-05,10.03849]
[1779871441941,31.54,75859.14,0.0,-0.92101,7e-05,10.07495]
[1779871443954,31.54,75862.27,0.0,-0.92079,7e-05,10.09661]
[1779871448990,31.54,75862.84,0.0,-0.92073,7e-05,10.10198]
[1779871454028,31.55,75865.23,0.0,-0.92055,7e-05,10.11964]
[1779871460075,31.55,75867.49,0.0,-0.92038,7e-05,10.13666]
[1779871467124,31.55,75868.42,0.0,-0.92029,7e-05,10.14506]
[1779871473167,31.55,75872.82,0.0,-0.92,7e-05,10.17295]
[1779871478202,31.56,75873.27,0.0,-0.91995,7e-05,10.17738]
[1779871483237,31.56,75873.46,0.0,-0.91992,7e-05,10.18008]
[1779871490197,31.56,75873.51,0.0,-0.9199,7e-05,10.18241]
[1779871495320,31.56,75877.71,0.0,-0.9196,7e-05,10.21224]
[1779871497335,31.56,75880.06,0.0,-0.91944,7e-05,10.22793]
[1779871502371,31.56,75877.81,0.0,-0.91958,7e-05,10.21333]
[1779871507408,31.57,75876.18,0.0,-0.91969,7e-05,10.20337]
[1779871509421,31.57,75883.41,0.0,-0.91918,7e-05,10.25264]
[1779871514455,31.57,75884.82,0.0,-0.91908,7e-05,10.26274]
[1779871518484,31.57,75875.54,0.0,-0.91972,7e-05,10.20043]
[1779871525531,31.57,75873.56,0.0,-0.91985,7e-05,10.18722]
[1779871532583,31.57,75875.46,0.0,-0.91973,7e-05,10.19796]
[1779871540549,31.57,75875.21,0.0,-0.91973,7e-05,10.19795]
[1779871545691,31.57,75873.45,0.0,-0.91984,7e-05,10.18715]
[1779871554746,31.58,75874.23,0.0,-0.91977,7e-05,10.19432]
[1779871560690,31.58,75877.63,0.0,-0.91952,7e-05,10.21847]
[1779871565821,31.58,75877.39,0.0,-0.91953,7e-05,10.21766]
[1779871569848,31.58,75890.64,0.0,-0.9186,7e-05,10.30807]
[1779871570763,31.58,75893.65,0.0,-0.91839,7e-05,10.32855]
[1779871576897,31.58,75894.78,0.0,-0.91831,7e-05,10.33622]
[1779871578911,31.58,75889.35,0.0,-0.91869,7e-05,10.29933]
[1779871580833,31.58,75894.17,0.0,-0.91835,7e-05,10.3322]
[1779871581932,31.58,75893.8,0.0,-0.91838,7e-05,10.3297]
[1779871586967,31.58,75892.17,0.0,-0.91849,7e-05,10.31864]
[1779871592003,31.58,75890.26,0.0,-0.91865,7e-05,10.30216]
[1779871598046,31.58,75888.01,0.0,-0.9188,7e-05,10.28698]
[1779871603081,31.58,75883.09,0.0,-0.91915,7e-05,10.25364]
[1779871605094,31.58,75878.82,0.0,-0.91944,7e-05,10.22484]
[1779871608115,31.58,75871.15,0.0,-0.91997,7e-05,10.17325]
[1779871610130,31.58,75867.91,0.0,-0.92019,7e-05,10.15171]
[1779871612144,31.58,75861.34,0.0,-0.92063,7e-05,10.10787]
[1779871617179,31.59,75859.3,0.0,-0.92076,7e-05,10.09537]
[1779871622213,31.59,75856.0,0.0,-0.92097,7e-05,10.07444]
[1779871627250,31.59,75854.27,0.0,-0.92108,7e-05,10.06409]
[1779871632285,31.59,75854.86,0.0,-0.92102,7e-05,10.06926]
[1779871640340,31.59,75859.59,0.0,-0.92068,7e-05,10.10275]
[1779871644368,31.6,75866.23,0.0,-0.92022,7e-05,10.14827]
[1779871649403,31.6,75866.16,0.0,-0.92022,7e-05,10.14872]
[1779871654438,31.6,75865.95,0.0,-0.92025,7e-05,10.14463]
[1779871659473,31.6,75867.05,0.0,-0.92016,7e-05,10.15302]
[1779871664510,31.6,75868.89,0.0,-0.92002,7e-05,10.16665]
[1779871669544,31.6,75868.51,0.0,-0.92004,7e-05,10.16511]
[1779871674578,31.61,75869.42,0.0,-0.91996,7e-05,10.17236]
[1779871679614,31.61,75869.74,0.0,-0.91993,7e-05,10.17567]
[1779871684649,31.61,75867.79,0.0,-0.92005,7e-05,10.16373]
[1779871689684,31.61,75864.89,0.0,-0.92024,7e-05,10.14545]
[1779871696733,31.61,75864.7,0.0,-0.92023,7e-05,10.14597]
[1779871699754,31.61,75870.0,0.0,-0.91986,7e-05,10.18241]
[1779871704788,31.62,75871.44,0.0,-0.91975,7e-05,10.19308]
[1779871709828,31.62,75875.88,0.0,-0.91943,7e-05,10.22399]
[1779871712847,31.62,75881.79,0.0,-0.91905,7e-05,10.26076]
[1779871718890,31.62,75882.13,0.0,-0.91902,7e-05,10.26367]
[1779871723925,31.62,75880.32,0.0,-0.91914,7e-05,10.25191]
[1779871728960,31.62,75879.28,0.0,-0.9192,7e-05,10.24541]
[1779871733999,31.62,75878.08,0.0,-0.91928,7e-05,10.23782]
[1779871739035,31.62,75877.49,0.0,-0.91932,7e-05,10.23434]
[1779871744070,31.62,75880.54,0.0,-0.9191,7e-05,10.25548]
[1779871749106,31.62,75882.83,0.0,-0.91893,7e-05,10.27148]
[1779871754141,31.62,75884.05,0.0,-0.91884,7e-05,10.28024]
[1779871759176,31.63,75884.53,0.0,-0.91881,7e-05,10.28397]
[1779871765218,31.63,75885.87,0.0,-0.91871,7e-05,10.29364]
[1779871770253,31.63,75885.3,0.0,-0.91874,7e-05,10.29027]
[1779871775288,31.63,75886.59,0.0,-0.91867,7e-05,10.29594]
[1779871780324,31.63,75886.85,0.0,-0.91865,7e-05,10.29824]
[1779871785359,31.63,75887.71,0.0,-0.91858,7e-05,10.30459]
[1779871790394,31.63,75887.97,0.0,-0.91856,7e-05,10.30687]
[1779871795429,31.63,75889.06,0.0,-0.91848,7e-05,10.31478]
[1779871800465,31.63,75890.81,0.0,-0.91835,7e-05,10.32699]
[1779871805500,31.63,75887.72,0.0,-0.91856,7e-05,10.30627]
[1779871810535,31.63,75891.84,0.0,-0.91828,7e-05,10.33438]
[1779871815570,31.63,75889.02,0.0,-0.91847,7e-05,10.31524]
[1779871821611,31.63,75887.11,0.0,-0.9186,7e-05,10.30244]
[1779871826646,31.63,75884.55,0.0,-0.91878,7e-05,10.28526]
[1779871831682,31.63,75880.74,0.0,-0.91907,7e-05,10.25615]
[1779871836716,31.63,75877.56,0.0,-0.91928,7e-05,10.23501]
[1779871841751,31.63,75875.9,0.0,-0.91939,7e-05,10.22423]
[1779871847793,31.64,75872.45,0.0,-0.91963,7e-05,10.20155]
[1779871852827,31.64,75871.27,0.0,-0.9197,7e-05,10.1942]
[1779871859877,31.64,75871.64,0.0,-0.91967,7e-05,10.19757]
[1779871864913,31.64,75874.25,0.0,-0.91948,7e-05,10.2158]
[1779871866926,31.64,75867.91,0.0,-0.91991,7e-05,10.17325]
[1779871867935,31.64,75867.91,0.0,-0.91991,7e-05,10.17341]
[1779871872969,31.64,75868.27,0.0,-0.91988,7e-05,10.17682]
[1779871878004,31.64,75865.54,0.0,-0.92005,7e-05,10.15952]
[1779871883040,31.64,75860.89,0.0,-0.92036,7e-05,10.12953]
[1779871888074,31.65,75857.28,0.0,-0.92059,7e-05,10.10674]
[1779871893111,31.65,75846.5,0.0,-0.92133,7e-05,10.03253]
[1779871894121,31.65,75843.71,0.0,-0.92152,7e-05,10.01429]
[1779871899151,31.65,75845.83,0.0,-0.92135,7e-05,10.03074]
[1779871904189,31.66,75843.78,0.0,-0.92147,7e-05,10.01928]
[1779871908218,31.66,75837.07,0.0,-0.9219,7e-05,9.97627]
[1779871913165,31.66,75824.46,0.0,-0.92272,7e-05,9.89463]
[1779871914261,31.66,75822.53,0.0,-0.92285,7e-05,9.88237]
[1779871919297,31.67,75822.55,0.0,-0.92282,7e-05,9.88535]
[1779871923324,31.67,75814.75,0.0,-0.92332,7e-05,9.83531]
[1779871924330,31.67,75813.9,0.0,-0.92337,7e-05,9.83082]
[1779871928359,31.67,75820.28,0.0,-0.92293,7e-05,9.87424]
[1779871933393,31.68,75821.13,0.0,-0.92284,7e-05,9.88269]
[1779871938428,31.68,75821.52,0.0,-0.92279,7e-05,9.88822]
[1779871943463,31.69,75821.02,0.0,-0.9228,7e-05,9.88693]
[1779871948498,31.69,75814.52,0.0,-0.92323,7e-05,9.84453]
[1779871951519,31.69,75808.17,0.0,-0.92367,7e-05,9.79965]
[1779871956554,31.69,75808.65,0.0,-0.92361,7e-05,9.80507]
[1779871961589,31.7,75809.32,0.0,-0.92353,7e-05,9.81311]
[1779871966623,31.7,75809.06,0.0,-0.92351,7e-05,9.81501]
[1779871971661,31.71,75811.3,0.0,-0.92332,7e-05,9.8334]
[1779871976696,31.71,75810.05,0.0,-0.92337,7e-05,9.82864]
[1779871981732,31.72,75809.23,0.0,-0.92339,7e-05,9.82679]
[1779871986767,31.73,75805.46,0.0,-0.9236,7e-05,9.80551]
[1779871991803,31.73,75795.92,0.0,-0.9242,7e-05,9.74591]
[1779871992810,31.73,75790.0,0.0,-0.92458,7e-05,9.70739]
[1779871993824,31.73,75788.42,0.0,-0.92468,7e-05,9.69745]
[1779871996838,31.73,75784.38,0.0,-0.92493,7e-05,9.67237]
[1779871998854,31.74,75779.09,0.0,-0.92527,7e-05,9.6388]
[1779872003887,31.74,75778.57,0.0,-0.92527,7e-05,9.63828]
[1779872008922,31.74,75773.83,0.0,-0.92555,6e-05,9.61036]
[1779872010936,31.75,75780.22,0.0,-0.92512,7e-05,9.65338]
[1779872013957,31.75,75786.92,0.0,-0.92469,7e-05,9.69537]
[1779872018992,31.75,75789.21,0.0,-0.92452,7e-05,9.71281]
[1779872024028,31.76,75790.57,0.0,-0.9244,7e-05,9.72406]
[1779872030069,31.76,75791.57,0.0,-0.92431,7e-05,9.73377]
[1779872035109,31.77,75786.6,0.0,-0.92461,7e-05,9.70351]
[1779872040155,31.77,75784.98,0.0,-0.92469,7e-05,9.69531]
[1779872042160,31.77,75779.73,0.0,-0.92502,7e-05,9.66192]
[1779872043167,31.77,75778.48,0.0,-0.9251,7e-05,9.65429]
[1779872048201,31.78,75777.72,0.0,-0.92512,7e-05,9.65206]
[1779872052230,31.78,75782.84,0.0,-0.92476,7e-05,9.68763]
[1779872054244,31.78,75785.03,0.0,-0.92461,7e-05,9.7029]
[1779872057270,31.78,75790.09,0.0,-0.92427,7e-05,9.73737]
[1779872062305,31.79,75793.29,0.0,-0.92404,7e-05,9.76025]
[1779872067340,31.79,75793.0,0.0,-0.92404,7e-05,9.76016]
[1779872073383,31.79,75793.36,0.0,-0.92402,7e-05,9.76119]
[1779872078416,31.79,75794.68,0.0,-0.92391,7e-05,9.7717]
[1779872084388,31.8,75799.88,0.0,-0.92355,7e-05,9.80803]
[1779872087483,31.8,75794.64,0.0,-0.92388,7e-05,9.77449]
[1779872088488,31.8,75792.69,0.0,-0.92401,7e-05,9.76204]
[1779872093523,31.8,75793.6,0.0,-0.92393,7e-05,9.76991]
[1779872098558,31.81,75793.44,0.0,-0.92392,7e-05,9.77073]
[1779872103597,31.81,75794.6,0.0,-0.92382,7e-05,9.78022]
[1779872108627,31.81,75796.09,0.0,-0.92371,7e-05,9.79179]
[1779872114603,31.81,75794.3,0.0,-0.9238,7e-05,9.78214]
[1779872119707,31.82,75794.39,0.0,-0.92378,7e-05,9.78448]
[1779872124743,31.82,75794.85,0.0,-0.92373,7e-05,9.78911]
[1779872129776,31.82,75795.63,0.0,-0.92366,7e-05,9.7958]
[1779872134811,31.82,75795.86,0.0,-0.92366,7e-05,9.79533]
[1779872140855,31.83,75795.91,0.0,-0.92364,7e-05,9.79755]
[1779872145890,31.83,75797.24,0.0,-0.92353,7e-05,9.80784]
[1779872149918,31.83,75789.98,0.0,-0.924,7e-05,9.76137]
[1779872155961,31.84,75789.79,0.0,-0.92399,7e-05,9.76232]
[1779872160995,31.84,75786.74,0.0,-0.92417,7e-05,9.74411]
[1779872164019,31.84,75782.02,0.0,-0.92447,7e-05,9.71439]
[1779872168053,31.84,75776.56,0.0,-0.92481,7e-05,9.68053]
[1779872172110,31.85,75761.51,0.0,-0.92576,6e-05,9.5844]
[1779872174101,31.85,75755.8,0.0,-0.92612,6e-05,9.54843]
[1779872175106,31.85,75756.34,0.0,-0.92608,6e-05,9.55261]
[1779872176113,31.85,75762.67,0.0,-0.92566,6e-05,9.59439]
[1779872177120,31.85,75763.95,0.0,-0.92557,6e-05,9.60332]
[1779872182155,31.85,75764.71,0.0,-0.9255,6e-05,9.61113]
[1779872187188,31.86,75763.39,0.0,-0.92555,6e-05,9.60541]
[1779872192232,31.86,75766.52,0.0,-0.92534,6e-05,9.62566]
[1779872197263,31.87,75763.59,0.0,-0.9255,6e-05,9.60931]
[1779872202297,31.87,75764.69,0.0,-0.9254,6e-05,9.61909]
[1779872212366,31.88,75762.02,0.0,-0.92552,6e-05,9.60693]
[1779872217406,31.89,75760.02,0.0,-0.92563,6e-05,9.59649]
[1779872222441,31.89,75754.26,0.0,-0.92597,6e-05,9.56175]
[1779872227476,31.89,75753.92,0.0,-0.92597,6e-05,9.56217]
[1779872232511,31.9,75752.26,0.0,-0.92605,6e-05,9.55394]
[1779872237546,31.9,75750.69,0.0,-0.92612,6e-05,9.54626]
[1779872242581,31.91,75749.92,0.0,-0.92615,6e-05,9.54372]
[1779872247616,31.91,75749.03,0.0,-0.92618,6e-05,9.54036]
[1779872253658,31.91,75745.82,0.0,-0.92638,6e-05,9.51901]
[1779872258692,31.92,75742.25,0.0,-0.92659,6e-05,9.49844]
[1779872263728,31.92,75742.63,0.0,-0.92656,6e-05,9.50081]
[1779872268764,31.92,75743.01,0.0,-0.92654,6e-05,9.50318]
[1779872273797,31.92,75742.93,0.0,-0.92655,6e-05,9.5026]
[1779872279840,31.92,75742.68,0.0,-0.92656,6e-05,9.50101]
[1779872284877,31.92,75746.33,0.0,-0.92633,6e-05,9.52464]
[1779872286889,31.92,75751.0,0.0,-0.92603,6e-05,9.55479]
[1779872293941,31.92,75751.09,0.0,-0.92603,6e-05,9.55501]
[1779872298977,31.92,75751.97,0.0,-0.92597,6e-05,9.56046]
[1779872305020,31.91,75752.12,0.0,-0.92597,6e-05,9.56071]
[1779872310054,31.91,75756.4,0.0,-0.92572,6e-05,9.5858]
[1779872315090,31.91,75754.24,0.0,-0.92591,6e-05,9.5655]
[1779872318110,31.9,75758.96,0.0,-0.92562,6e-05,9.59441]
[1779872323146,31.9,75758.83,0.0,-0.92566,6e-05,9.59063]
[1779872328180,31.89,75759.08,0.0,-0.92568,6e-05,9.58937]
[1779872334222,31.89,75759.83,0.0,-0.92566,6e-05,9.59086]
[1779872339258,31.88,75761.49,0.0,-0.92558,6e-05,9.5988]
[1779872344294,31.88,75762.28,0.0,-0.92556,6e-05,9.60111]
[1779872352351,31.87,75761.24,0.0,-0.92567,6e-05,9.58995]
[1779872360405,31.82,75760.45,0.0,-0.92608,6e-05,9.54945]
[1779872365442,31.74,75760.25,0.0,-0.9266,6e-05,9.49815]
[1779872370477,31.67,75764.39,0.0,-0.92676,6e-05,9.48292]
[1779872375511,31.62,75766.78,0.0,-0.92702,6e-05,9.45631]
[1779872381553,31.55,75771.83,0.0,-0.92714,6e-05,9.44551]
[1779872386589,31.5,75775.33,0.0,-0.92725,6e-05,9.43465]
[1779872395653,31.4,75776.45,0.0,-0.92778,6e-05,9.38181]
[1779872400686,31.39,75779.32,0.0,-0.92765,6e-05,9.39512]
[1779872404716,31.37,75784.82,0.0,-0.92744,6e-05,9.41671]
[1779872409749,31.35,75785.49,0.0,-0.92755,6e-05,9.40557]
[1779872414789,31.34,75785.43,0.0,-0.92761,6e-05,9.39969]
[1779872419827,31.33,75784.07,0.0,-0.92776,6e-05,9.38541]
[1779872423851,31.33,75778.03,0.0,-0.92818,6e-05,9.34185]
[1779872428888,31.32,75775.45,0.0,-0.9284,6e-05,9.3202]
[1779872433923,31.31,75771.47,0.0,-0.92872,6e-05,9.28615]
[1779872438959,31.3,75772.78,0.0,-0.92869,6e-05,9.29016]
[1779872443992,31.3,75773.36,0.0,-0.92869,6e-05,9.28949]
[1779872449038,31.29,75773.15,0.0,-0.92875,6e-05,9.28375]
[1779872454070,31.28,75774.91,0.0,-0.92868,6e-05,9.29084]
[1779872459105,31.28,75773.68,0.0,-0.9288,6e-05,9.27852]
[1779872466156,31.27,75772.93,0.0,-0.92891,6e-05,9.2677]
[1779872477139,31.25,75772.55,0.0,-0.92903,6e-05,9.25603]
[1779872480260,31.25,75756.68,0.0,-0.93006,6e-05,9.15073]
[1779872481267,31.25,75752.34,0.0,-0.93033,6e-05,9.12204]
[1779872486304,31.24,75754.95,0.0,-0.9302,6e-05,9.13575]
[1779872492344,31.24,75755.22,0.0,-0.93024,6e-05,9.13037]
[1779872497379,31.23,75753.62,0.0,-0.93038,6e-05,9.11705]
[1779872500400,31.23,75743.6,0.0,-0.93102,6e-05,9.05085]
[1779872501409,31.23,75742.62,0.0,-0.93108,6e-05,9.04407]
[1779872506443,31.23,75740.37,0.0,-0.93125,6e-05,9.02729]
[1779872509471,31.22,75734.76,0.0,-0.93161,6e-05,8.99]
[1779872510478,31.22,75726.09,0.0,-0.93215,6e-05,8.93419]
[1779872511485,31.22,75722.42,0.0,-0.93238,6e-05,8.91049]
[1779872516519,31.22,75719.19,0.0,-0.93259,6e-05,8.88864]
[1779872521555,31.22,75718.51,0.0,-0.93264,6e-05,8.88316]
[1779872525584,31.22,75723.56,0.0,-0.93234,6e-05,8.91437]
[1779872528610,31.22,75718.36,0.0,-0.93267,6e-05,8.88047]
[1779872530621,31.22,75717.79,0.0,-0.93271,6e-05,8.87645]
[1779872535657,31.21,75720.24,0.0,-0.93257,6e-05,8.89081]
[1779872537670,31.21,75710.06,0.0,-0.93319,6e-05,8.82592]
[1779872538677,31.21,75707.99,0.0,-0.93332,6e-05,8.81248]
[1779872543712,31.21,75710.37,0.0,-0.93318,6e-05,8.82703]
[1779872548747,31.21,75710.98,0.0,-0.93315,6e-05,8.83012]
[1779872552777,31.21,75705.47,0.0,-0.93352,6e-05,8.79126]
[1779872555797,31.21,75698.68,0.0,-0.93393,6e-05,8.74808]
[1779872560842,31.21,75665.28,0.0,-0.93593,6e-05,8.53851]
[1779872561842,31.21,75665.93,0.0,-0.93589,6e-05,8.5426]
[1779872562849,31.21,75668.77,0.0,-0.93572,6e-05,8.56056]
[1779872567884,31.21,75666.71,0.0,-0.93583,6e-05,8.5489]
[1779872569897,31.21,75658.99,0.0,-0.93628,6e-05,8.50139]
[1779872570904,31.21,75659.27,0.0,-0.93626,6e-05,8.50345]
[1779872574932,31.22,75650.38,0.0,-0.93677,6e-05,8.44962]
[1779872575938,31.22,75648.47,0.0,-0.93687,6e-05,8.43822]
[1779872580974,31.22,75648.18,0.0,-0.93687,6e-05,8.43854]
[1779872584000,31.22,75657.35,0.0,-0.93632,6e-05,8.49649]
[1779872585005,31.22,75661.22,0.0,-0.93609,6e-05,8.52083]
[1779872589033,31.22,75660.53,0.0,-0.93612,6e-05,8.51755]
[1779872594069,31.23,75663.44,0.0,-0.93594,6e-05,8.53676]
[1779872596084,31.23,75656.7,0.0,-0.93633,6e-05,8.49531]
[1779872597987,31.23,75655.76,0.0,-0.93638,6e-05,8.49002]
[1779872603137,31.23,75654.22,0.0,-0.93646,6e-05,8.48185]
[1779872608172,31.23,75656.55,0.0,-0.93631,6e-05,8.49769]
[1779872612200,31.23,75650.45,0.0,-0.93668,6e-05,8.45768]
[1779872618242,31.24,75646.3,0.0,-0.9369,6e-05,8.43395]
[1779872622270,31.24,75651.42,0.0,-0.93659,6e-05,8.4669]
[1779872625290,31.24,75654.72,0.0,-0.9364,6e-05,8.48756]
[1779872630327,31.24,75657.48,0.0,-0.93622,6e-05,8.50581]
[1779872635363,31.24,75659.31,0.0,-0.9361,6e-05,8.51829]
[1779872640401,31.24,75662.87,0.0,-0.93589,6e-05,8.54132]
[1779872645436,31.24,75665.03,0.0,-0.93575,6e-05,8.55555]
[1779872650471,31.25,75664.89,0.0,-0.93575,6e-05,8.55545]
[1779872655506,31.25,75667.8,0.0,-0.93557,6e-05,8.57427]
[1779872660542,31.25,75670.95,0.0,-0.93538,6e-05,8.59453]
[1779872665576,31.25,75670.72,0.0,-0.93539,6e-05,8.59364]
[1779872670611,31.25,75666.21,0.0,-0.93565,6e-05,8.56618]
[1779872675670,31.25,75665.76,0.0,-0.93569,6e-05,8.56085]
[1779872680681,31.25,75664.19,0.0,-0.93578,6e-05,8.55187]
[1779872685717,31.25,75663.8,0.0,-0.93579,6e-05,8.55027]
[1779872690751,31.25,75663.32,0.0,-0.93581,6e-05,8.5481]
[1779872695787,31.26,75663.16,0.0,-0.93581,6e-05,8.54788]
[1779872700822,31.26,75667.56,0.0,-0.93555,6e-05,8.57597]
[1779872706862,31.26,75670.87,0.0,-0.93534,6e-05,8.59738]
[1779872711899,31.26,75672.57,0.0,-0.93524,6e-05,8.60842]
[1779872716933,31.23,75671.83,0.0,-0.93545,6e-05,8.58613]
[1779872721971,31.22,75671.46,0.0,-0.93557,6e-05,8.5744]
[1779872727018,31.21,75674.82,0.0,-0.93542,6e-05,8.58961]
[1779872730038,31.19,75680.23,0.0,-0.93519,6e-05,8.61445]
[1779872733059,31.18,75681.28,0.0,-0.93524,6e-05,8.60801]
[1779872738094,31.18,75680.57,0.0,-0.93531,6e-05,8.60126]
[1779872743129,31.17,75681.71,0.0,-0.93526,6e-05,8.60616]
[1779872745159,31.17,75687.8,0.0,-0.93491,6e-05,8.64342]
[1779872746166,31.17,75693.29,0.0,-0.93458,6e-05,8.67741]
[1779872750194,31.17,75699.28,0.0,-0.93422,6e-05,8.71512]
[1779872754223,31.17,75705.03,0.0,-0.93388,6e-05,8.7513]
[1779872759258,31.17,75705.4,0.0,-0.93385,6e-05,8.75348]
[1779872763289,31.17,75699.52,0.0,-0.93422,6e-05,8.71515]
[1779872764294,31.17,75697.5,0.0,-0.93434,6e-05,8.70247]
[1779872769212,31.17,75679.77,0.0,-0.93541,6e-05,8.58998]
[1779872774365,31.16,75678.06,0.0,-0.93553,6e-05,8.57785]
[1779872779401,31.16,75665.85,0.0,-0.93626,6e-05,8.5004]
[1779872780405,31.16,75664.28,0.0,-0.93636,6e-05,8.49048]
[1779872785441,31.16,75662.58,0.0,-0.93646,6e-05,8.47924]
[1779872790477,31.16,75661.0,0.0,-0.93657,6e-05,8.46864]
[1779872795511,31.16,75664.81,0.0,-0.93637,6e-05,8.48808]
[1779872800546,31.16,75655.99,0.0,-0.9369,6e-05,8.43242]
[1779872801553,31.16,75645.66,0.0,-0.9375,6e-05,8.36846]
[1779872802560,31.16,75649.22,0.0,-0.93729,6e-05,8.39039]
[1779872804574,31.16,75652.45,0.0,-0.93711,6e-05,8.4102]
[1779872809612,31.15,75650.16,0.0,-0.93725,6e-05,8.39552]
[1779872814648,31.15,75653.23,0.0,-0.93707,6e-05,8.41388]
[1779872819682,31.15,75652.61,0.0,-0.93712,6e-05,8.40928]
[1779872824722,31.15,75655.83,0.0,-0.93694,6e-05,8.42836]
[1779872828745,31.15,75648.07,0.0,-0.9374,6e-05,8.37961]
[1779872830762,31.15,75644.54,0.0,-0.9376,6e-05,8.35758]
[1779872835797,31.15,75640.44,0.0,-0.93785,6e-05,8.33191]
[1779872840831,31.15,75641.32,0.0,-0.9378,6e-05,8.33698]
[1779872845867,31.15,75643.45,0.0,-0.93768,6e-05,8.34965]
[1779872848891,31.15,75648.46,0.0,-0.93739,6e-05,8.3802]
[1779872853925,31.15,75651.66,0.0,-0.93724,6e-05,8.39582]
[1779872858961,31.14,75650.66,0.0,-0.9373,6e-05,8.3887]
[1779872863997,31.14,75652.18,0.0,-0.93722,6e-05,8.39712]
[1779872869031,31.14,75654.01,0.0,-0.93713,6e-05,8.40723]
[1779872874065,31.14,75657.26,0.0,-0.93695,6e-05,8.42636]
[1779872878095,31.14,75663.3,0.0,-0.9366,6e-05,8.46288]
[1779872883129,31.14,75665.4,0.0,-0.93649,6e-05,8.47455]
[1779872888166,31.13,75667.08,0.0,-0.93641,6e-05,8.48358]
[1779872893201,31.13,75670.36,0.0,-0.93623,6e-05,8.50258]
[1779872898236,31.13,75670.45,0.0,-0.93624,6e-05,8.50181]
[1779872901256,31.13,75675.96,0.0,-0.93592,6e-05,8.53535]
[1779872905288,31.13,75684.72,0.0,-0.93541,6e-05,8.5889]
[1779872906293,31.13,75686.95,0.0,-0.93528,6e-05,8.60249]
[1779872908306,31.12,75692.13,0.0,-0.93498,6e-05,8.63414]
[1779872913342,31.12,75693.97,0.0,-0.93492,6e-05,8.64002]
[1779872919384,31.12,75696.59,0.0,-0.93479,6e-05,8.65371]
[1779872922405,31.11,75703.02,0.0,-0.93441,6e-05,8.69282]
[1779872927439,31.11,75705.84,0.0,-0.93427,6e-05,8.7081]
[1779872933483,31.11,75709.13,0.0,-0.9341,6e-05,8.72593]
[1779872938518,31.1,75711.55,0.0,-0.93397,6e-05,8.73881]
[1779872943553,31.1,75713.63,0.0,-0.93387,6e-05,8.7495]
[1779872948588,31.09,75714.67,0.0,-0.93383,6e-05,8.75365]
[1779872953624,31.09,75715.02,0.0,-0.93384,6e-05,8.75347]
[1779872954631,31.09,75699.98,0.0,-0.93475,6e-05,8.65795]
[1779872955638,31.09,75695.54,0.0,-0.93502,6e-05,8.62969]
[1779872958659,31.09,75692.66,0.0,-0.9352,6e-05,8.61076]
[1779872964701,31.09,75692.09,0.0,-0.93525,6e-05,8.60565]
[1779872967722,31.08,75697.8,0.0,-0.93491,6e-05,8.64069]
[1779872970743,31.08,75703.44,0.0,-0.93458,6e-05,8.67525]
[1779872971750,31.08,75702.76,0.0,-0.93465,6e-05,8.66718]
[1779872976786,31.08,75701.01,0.0,-0.93478,6e-05,8.65422]
[1779872981820,31.08,75701.96,0.0,-0.93474,6e-05,8.65826]
[1779872987862,31.07,75702.67,0.0,-0.93472,6e-05,8.66036]
[1779872992897,31.07,75712.05,0.0,-0.93417,6e-05,8.71756]
[1779872997933,31.07,75712.11,0.0,-0.93419,6e-05,8.71548]
[1779873001961,31.06,75704.97,0.0,-0.93464,6e-05,8.6684]
[1779873002968,31.06,75706.19,0.0,-0.93457,6e-05,8.67567]
[1779873009013,31.06,75705.32,0.0,-0.93465,6e-05,8.66761]
[1779873014056,31.06,75704.68,0.0,-0.93471,6e-05,8.66149]
[1779873017068,31.05,75711.09,0.0,-0.93434,6e-05,8.7007]
[1779873022103,31.05,75712.01,0.0,-0.9343,6e-05,8.70413]
[1779873027139,31.05,75711.65,0.0,-0.93435,6e-05,8.6995]
[1779873032183,31.04,75706.95,0.0,-0.93468,6e-05,8.66368]
[1779873038225,31.04,75706.68,0.0,-0.93472,6e-05,8.65948]
[1779873043264,31.03,75707.37,0.0,-0.9347,6e-05,8.66172]
[1779873049321,31.03,75707.42,0.0,-0.93472,6e-05,8.65987]
[1779873052327,31.03,75697.83,0.0,-0.93531,6e-05,8.59772]
[1779873053335,31.03,75694.82,0.0,-0.93549,6e-05,8.57847]
[1779873058371,31.03,75697.32,0.0,-0.93536,6e-05,8.59249]
[1779873063405,31.02,75697.77,0.0,-0.93535,6e-05,8.59363]
[1779873068441,31.02,75702.6,0.0,-0.93508,6e-05,8.62232]
[1779873071471,31.02,75696.85,0.0,-0.93543,6e-05,8.58504]
[1779873072477,31.02,75688.3,0.0,-0.93594,6e-05,8.53108]
[1779873073485,31.02,75681.14,0.0,-0.93637,6e-05,8.48606]
[1779873074491,31.02,75679.1,0.0,-0.93649,6e-05,8.47316]
[1779873079525,31.02,75676.7,0.0,-0.93664,6e-05,8.45744]
[1779873083553,31.02,75670.77,0.0,-0.937,6e-05,8.42004]
[1779873087582,31.02,75667.72,0.0,-0.93718,6e-05,8.40088]
[1779873092616,31.01,75672.36,0.0,-0.93693,6e-05,8.42625]
[1779873093623,31.01,75673.82,0.0,-0.93684,6e-05,8.43527]
[1779873098659,31.01,75677.05,0.0,-0.93666,6e-05,8.45495]
[1779873103694,31.01,75671.81,0.0,-0.93697,6e-05,8.42179]
[1779873108728,31.01,75671.25,0.0,-0.93701,6e-05,8.41803]
[1779873113764,31.01,75674.81,0.0,-0.9368,6e-05,8.43989]
[1779873118798,31.01,75670.65,0.0,-0.93705,6e-05,8.41372]
[1779873123833,31.01,75671.23,0.0,-0.93701,6e-05,8.41726]
[1779873128869,31.01,75673.89,0.0,-0.93686,6e-05,8.43372]
[1779873133905,31.01,75673.35,0.0,-0.93689,6e-05,8.43013]
[1779873136928,31.01,75678.36,0.0,-0.9366,6e-05,8.46123]
[1779873137934,31.01,75678.7,0.0,-0.93658,6e-05,8.46327]
[1779873142968,31.01,75678.3,0.0,-0.93661,6e-05,8.46033]
[1779873148003,31.01,75679.53,0.0,-0.93654,6e-05,8.46753]
[1779873153039,31.01,75678.23,0.0,-0.93664,6e-05,8.45552]
[1779873160090,31.01,75678.85,0.0,-0.93661,6e-05,8.45869]
[1779873165125,31.01,75681.31,0.0,-0.93647,6e-05,8.47342]
[1779873168148,31.01,75675.58,0.0,-0.93682,6e-05,8.43728]
[1779873173181,31.01,75675.04,0.0,-0.93685,6e-05,8.43341]
[1779873178216,31.0,75673.82,0.0,-0.93693,6e-05,8.42535]
[1779873180251,31.0,75662.98,0.0,-0.93756,6e-05,8.35789]
[1779873182257,31.0,75656.7,0.0,-0.93793,6e-05,8.31898]
[1779873183263,31.0,75655.39,0.0,-0.93801,6e-05,8.31097]
[1779873188301,31.01,75653.96,0.0,-0.93808,6e-05,8.30266]
[1779873193333,31.01,75659.18,0.0,-0.93778,6e-05,8.33543]
[1779873198370,31.01,75660.12,0.0,-0.93772,6e-05,8.34155]
[1779873203403,31.01,75657.32,0.0,-0.93788,6e-05,8.32461]
[1779873208440,31.01,75653.63,0.0,-0.93809,6e-05,8.30235]
[1779873213473,31.01,75652.67,0.0,-0.93816,6e-05,8.29356]
[1779873218507,31.01,75652.45,0.0,-0.93817,6e-05,8.29267]
[1779873223543,31.01,75655.97,0.0,-0.93796,6e-05,8.31478]
[1779873228579,31.01,75655.61,0.0,-0.93798,6e-05,8.31281]
[1779873233613,31.01,75654.0,0.0,-0.93807,6e-05,8.30313]
[1779873241671,31.01,75654.38,0.0,-0.93804,6e-05,8.30588]
[1779873246706,31.01,75656.43,0.0,-0.93792,6e-05,8.31879]
[1779873251741,31.01,75656.44,0.0,-0.93792,6e-05,8.3191]
[1779873256776,31.01,75653.76,0.0,-0.93807,6e-05,8.30292]
[1779873262687,31.01,75656.02,0.0,-0.93794,6e-05,8.31733]
[1779873267853,31.01,75655.59,0.0,-0.93796,6e-05,8.315]
[1779873272888,31.01,75653.83,0.0,-0.93808,6e-05,8.30115]
[1779873278930,31.02,75655.19,0.0,-0.938,6e-05,8.31]
[1779873283965,31.02,75659.59,0.0,-0.93774,6e-05,8.33751]
[1779873289001,31.02,75659.03,0.0,-0.93777,6e-05,8.33423]
[1779873294036,31.02,75658.75,0.0,-0.93778,6e-05,8.33269]
[1779873299071,31.02,75658.53,0.0,-0.93779,6e-05,8.33153]
[1779873304106,31.02,75659.62,0.0,-0.93773,6e-05,8.33847]
[1779873310148,31.02,75658.61,0.0,-0.93778,6e-05,8.33245]
[1779873315185,31.02,75658.77,0.0,-0.93777,6e-05,8.33362]
[1779873320217,31.02,75658.99,0.0,-0.93776,6e-05,8.33517]
[1779873325253,31.02,75656.52,0.0,-0.9379,6e-05,8.32018]
[1779873329281,31.02,75661.57,0.0,-0.9376,6e-05,8.35161]
[1779873334316,31.02,75661.2,0.0,-0.93765,6e-05,8.34608]
[1779873339353,31.02,75658.36,0.0,-0.93781,6e-05,8.32866]
[1779873345393,31.02,75658.11,0.0,-0.93782,6e-05,8.32739]
[1779873350428,31.02,75650.96,0.0,-0.93823,6e-05,8.28365]
[1779873355463,31.02,75653.92,0.0,-0.93806,6e-05,8.30226]
[1779873360498,31.02,75652.72,0.0,-0.93813,6e-05,8.29512]
[1779873365533,31.02,75647.71,0.0,-0.93841,6e-05,8.26458]
[1779873370571,31.02,75641.84,0.0,-0.93874,6e-05,8.2291]
[1779873371585,31.02,75631.54,0.0,-0.93933,6e-05,8.16617]
[1779873373599,31.02,75620.44,0.0,-0.93996,6e-05,8.09891]
[1779873375610,31.02,75617.85,0.0,-0.9401,6e-05,8.08422]
[1779873380643,31.03,75615.39,0.0,-0.94022,6e-05,8.07094]
[1779873384669,31.03,75622.44,0.0,-0.93983,6e-05,8.11293]
[1779873388701,31.02,75625.63,0.0,-0.93966,6e-05,8.13147]
[1779873394740,31.02,75628.07,0.0,-0.93955,6e-05,8.14169]
[1779873400784,31.02,75630.93,0.0,-0.9394,6e-05,8.15779]
[1779873404812,31.02,75639.31,0.0,-0.93893,6e-05,8.20811]
[1779873406825,31.02,75644.59,0.0,-0.93862,6e-05,8.24112]
[1779873411860,31.02,75644.55,0.0,-0.93861,6e-05,8.24223]
[1779873419916,31.03,75644.89,0.0,-0.93857,6e-05,8.24628]
[1779873424952,31.03,75644.18,0.0,-0.9386,6e-05,8.24307]
[1779873431033,31.03,75642.05,0.0,-0.93871,6e-05,8.2314]
[1779873436068,31.03,75641.13,0.0,-0.93876,6e-05,8.22694]
[1779873441103,31.03,75641.24,0.0,-0.93874,6e-05,8.22873]
[1779873446138,31.03,75642.7,0.0,-0.93864,6e-05,8.23877]
[1779873451172,31.04,75643.97,0.0,-0.93858,6e-05,8.24426]
[1779873456211,31.04,75639.46,0.0,-0.93883,6e-05,8.21764]
[1779873462252,31.04,75637.78,0.0,-0.93892,6e-05,8.20876]
[1779873467288,31.04,75644.12,0.0,-0.93854,6e-05,8.24882]
[1779873472322,31.04,75643.59,0.0,-0.93856,6e-05,8.2465]
[1779873477359,31.04,75643.13,0.0,-0.93858,6e-05,8.24462]
[1779873480379,31.05,75635.7,0.0,-0.939,6e-05,8.19965]
[1779873481386,31.05,75634.68,0.0,-0.93906,6e-05,8.19367]
[1779873486425,31.05,75633.52,0.0,-0.93911,6e-05,8.188]
[1779873489445,31.05,75625.84,0.0,-0.93954,6e-05,8.14204]
[1779873490449,31.05,75625.33,0.0,-0.93956,6e-05,8.13931]
[1779873495485,31.05,75625.06,0.0,-0.93956,6e-05,8.13955]
[1779873498506,31.05,75630.91,0.0,-0.93922,6e-05,8.17635]
[1779873503541,31.06,75631.82,0.0,-0.93915,6e-05,8.18353]
[1779873505557,31.06,75638.86,0.0,-0.93874,6e-05,8.22723]
[1779873511597,31.06,75639.02,0.0,-0.93874,6e-05,8.22641]
[1779873516635,31.06,75638.6,0.0,-0.93875,6e-05,8.22511]
[1779873521671,31.06,75637.56,0.0,-0.9388,6e-05,8.22001]
[1779873526705,31.07,75642.03,0.0,-0.93853,6e-05,8.24867]
[1779873531740,31.07,75641.01,0.0,-0.93858,6e-05,8.24342]
[1779873536774,31.07,75639.13,0.0,-0.93868,6e-05,8.23291]
[1779873541810,31.07,75638.92,0.0,-0.93868,6e-05,8.23279]
[1779873546845,31.07,75637.61,0.0,-0.93874,6e-05,8.2257]
[1779873551885,31.07,75636.45,0.0,-0.9388,6e-05,8.21955]
[1779873557924,31.08,75635.14,0.0,-0.93887,6e-05,8.21271]
[1779873564811,31.08,75634.66,0.0,-0.93888,6e-05,8.21092]
[1779873570015,31.08,75634.95,0.0,-0.93886,6e-05,8.21381]
[1779873575043,31.08,75633.78,0.0,-0.93894,6e-05,8.20426]
[1779873580078,31.08,75633.06,0.0,-0.93897,6e-05,8.20078]
[1779873585113,31.08,75633.37,0.0,-0.93894,6e-05,8.20361]
[1779873592162,31.09,75633.04,0.0,-0.93895,6e-05,8.20288]
[1779873597196,31.09,75633.34,0.0,-0.93892,6e-05,8.20562]
[1779873602232,31.09,75633.3,0.0,-0.93892,6e-05,8.20625]
[1779873607268,31.09,75636.98,0.0,-0.9387,6e-05,8.22964]
[1779873612303,31.09,75636.62,0.0,-0.93873,6e-05,8.22641]
[1779873615334,31.09,75642.57,0.0,-0.93839,6e-05,8.26248]
[1779873616330,31.09,75643.6,0.0,-0.93834,6e-05,8.26832]
[1779873618346,31.09,75646.99,0.0,-0.93815,6e-05,8.28856]
[1779873621365,31.08,75653.46,0.0,-0.93778,6e-05,8.3274]
[1779873626404,31.08,75656.47,0.0,-0.93762,6e-05,8.3441]
[1779873631436,31.08,75657.56,0.0,-0.9376,6e-05,8.34545]
[1779873634458,31.08,75662.7,0.0,-0.93731,6e-05,8.37599]
[1779873636472,31.08,75665.28,0.0,-0.93717,6e-05,8.39102]
[1779873638485,31.07,75671.55,0.0,-0.93681,6e-05,8.42934]
[1779873639493,31.07,75672.67,0.0,-0.93675,6e-05,8.43613]
[1779873644528,31.07,75675.05,0.0,-0.93662,6e-05,8.45008]
[1779873649567,31.07,75676.35,0.0,-0.93655,6e-05,8.45734]
[1779873655619,31.07,75678.81,0.0,-0.93641,6e-05,8.47145]
[1779873660645,31.07,75684.16,0.0,-0.93611,6e-05,8.5038]
[1779873665681,31.07,75681.05,0.0,-0.9363,6e-05,8.48338]
[1779873670717,31.07,75681.59,0.0,-0.93628,6e-05,8.48592]
[1779873677767,31.06,75682.04,0.0,-0.93626,6e-05,8.48761]
[1779873682803,31.06,75683.69,0.0,-0.93617,6e-05,8.4971]
[1779873686829,31.06,75688.82,0.0,-0.93587,6e-05,8.52843]
[1779873690857,31.06,75694.51,0.0,-0.93554,6e-05,8.56309]
[1779873695891,31.06,75696.02,0.0,-0.93549,6e-05,8.56773]
[1779873700928,31.05,75691.91,0.0,-0.93575,6e-05,8.54053]
[1779873705962,31.05,75692.81,0.0,-0.93571,6e-05,8.5448]
[1779873709991,31.05,75687.66,0.0,-0.93603,6e-05,8.51144]
[1779873712003,31.05,75685.62,0.0,-0.93615,6e-05,8.49824]
[1779873717043,31.05,75685.57,0.0,-0.93617,6e-05,8.49687]
[1779873722079,31.05,75683.85,0.0,-0.93628,6e-05,8.48514]
[1779873726108,31.05,75690.61,0.0,-0.93588,6e-05,8.52664]
[1779873727115,31.05,75695.99,0.0,-0.93557,6e-05,8.5601]
[1779873728123,31.05,75695.75,0.0,-0.93558,6e-05,8.55828]
[1779873732150,31.04,75701.51,0.0,-0.93525,6e-05,8.59324]
[1779873734164,31.04,75701.9,0.0,-0.93523,6e-05,8.59499]
[1779873739199,31.04,75702.24,0.0,-0.93523,6e-05,8.59538]
[1779873744234,31.04,75700.59,0.0,-0.93535,6e-05,8.58329]
[1779873749270,31.03,75700.7,0.0,-0.93535,6e-05,8.58234]
[1779873756274,31.03,75701.14,0.0,-0.93537,6e-05,8.57942]
[1779873761353,31.03,75703.28,0.0,-0.93526,6e-05,8.59118]
[1779873768404,31.02,75704.08,0.0,-0.93524,6e-05,8.59387]
[1779873774446,31.02,75705.3,0.0,-0.93518,6e-05,8.59956]
[1779873781495,31.02,75706.42,0.0,-0.93514,6e-05,8.60429]
[1779873788548,31.01,75706.86,0.0,-0.93513,6e-05,8.60478]
[1779873794592,31.01,75706.68,0.0,-0.93516,6e-05,8.60174]
[1779873801647,31.01,75707.34,0.0,-0.93515,6e-05,8.6037]
[1779873806676,31.01,75707.23,0.0,-0.93517,6e-05,8.60145]
[1779873811711,31.0,75706.97,0.0,-0.93522,6e-05,8.59487]
[1779873816745,31.0,75706.01,0.0,-0.9353,6e-05,8.58703]
[1779873822788,31.0,75704.84,0.0,-0.93538,6e-05,8.57791]
[1779873827825,31.0,75710.68,0.0,-0.93504,6e-05,8.61355]
[1779873828832,30.99,75728.84,0.0,-0.93395,6e-05,8.72774]
[1779873830846,30.99,75721.23,0.0,-0.93442,6e-05,8.67849]
[1779873834875,30.99,75726.65,0.0,-0.93411,6e-05,8.71116]
[1779873835882,30.99,75739.0,0.0,-0.93336,6e-05,8.78921]
[1779873840918,30.98,75742.27,0.0,-0.93325,6e-05,8.80048]
[1779873845953,30.95,75746.99,0.0,-0.9331,6e-05,8.817]
[1779873850990,30.93,75745.37,0.0,-0.93337,6e-05,8.78913]
[1779873856983,30.92,75743.62,0.0,-0.93351,6e-05,8.77421]
[1779873862066,30.92,75743.62,0.0,-0.93353,6e-05,8.77267]
[1779873867099,30.92,75744.01,0.0,-0.93352,6e-05,8.77367]
[1779873874151,30.92,75746.53,0.0,-0.93339,6e-05,8.78631]
[1779873876165,30.92,75752.22,0.0,-0.93304,6e-05,8.82267]
[1779873881202,30.92,75752.25,0.0,-0.93304,6e-05,8.82255]
[1779873886233,30.91,75752.88,0.0,-0.93306,6e-05,8.8205]
[1779873891268,30.89,75752.23,0.0,-0.93321,6e-05,8.80561]
[1779873896303,30.89,75752.28,0.0,-0.93321,6e-05,8.80476]
[1779873901338,30.89,75752.81,0.0,-0.93319,6e-05,8.80703]
[1779873905366,30.89,75746.66,0.0,-0.93358,6e-05,8.76683]
[1779873910403,30.88,75747.73,0.0,-0.93352,6e-05,8.77297]
[1779873915439,30.88,75752.33,0.0,-0.93325,6e-05,8.80127]
[1779873920473,30.88,75751.63,0.0,-0.9333,6e-05,8.79543]
[1779873925511,30.88,75761.86,0.0,-0.93268,6e-05,8.85985]
[1779873926517,30.87,75765.2,0.0,-0.93251,6e-05,8.87833]
[1779873931553,30.86,75764.88,0.0,-0.93263,6e-05,8.86498]
[1779873936588,30.86,75762.97,0.0,-0.93276,6e-05,8.85101]
[1779873941623,30.86,75762.52,0.0,-0.93281,6e-05,8.84636]
[1779873944645,30.86,75757.39,0.0,-0.93313,6e-05,8.81258]
[1779873949679,30.85,75755.99,0.0,-0.93323,6e-05,8.80242]
[1779873954714,30.85,75756.9,0.0,-0.93323,6e-05,8.80272]
[1779873961763,30.84,75759.39,0.0,-0.93309,6e-05,8.81672]
[1779873964784,30.84,75752.92,0.0,-0.9335,6e-05,8.77444]
[1779873969820,30.84,75750.95,0.0,-0.93363,6e-05,8.76091]
[1779873974854,30.84,75751.88,0.0,-0.93358,6e-05,8.76593]
[1779873979890,30.84,75753.96,0.0,-0.93347,6e-05,8.77801]
[1779873984924,30.84,75749.05,0.0,-0.93378,6e-05,8.7456]
[1779873989963,30.83,75748.7,0.0,-0.93381,6e-05,8.74269]
[1779873996008,30.83,75748.89,0.0,-0.93383,6e-05,8.7397]
[1779874001036,30.83,75750.01,0.0,-0.93376,6e-05,8.74617]
[1779874008045,30.83,75750.18,0.0,-0.93378,6e-05,8.74445]
[1779874015134,30.82,75751.22,0.0,-0.93375,6e-05,8.74828]
[1779874020170,30.82,75751.93,0.0,-0.93372,6e-05,8.75076]
[1779874025204,30.82,75753.82,0.0,-0.93363,6e-05,8.76071]
[1779874027218,30.82,75760.97,0.0,-0.93319,6e-05,8.80581]
[1779874030239,30.81,75755.75,0.0,-0.93352,6e-05,8.77166]
[1779874035275,30.81,75756.71,0.0,-0.93348,6e-05,8.77617]
[1779874042323,30.81,75754.35,0.0,-0.93365,6e-05,8.75869]
[1779874048372,30.81,75755.18,0.0,-0.93362,6e-05,8.76172]
[1779874053401,30.8,75756.7,0.0,-0.93357,6e-05,8.76559]
[1779874058436,30.8,75758.79,0.0,-0.93346,6e-05,8.77679]
[1779874063471,30.79,75761.32,0.0,-0.93333,6e-05,8.79098]
[1779874069513,30.79,75761.12,0.0,-0.93336,6e-05,8.7877]
[1779874074556,30.79,75760.97,0.0,-0.93339,6e-05,8.78511]
[1779874081597,30.79,75759.17,0.0,-0.93352,6e-05,8.77143]
[1779874086640,30.78,75756.82,0.0,-0.93367,6e-05,8.7551]
[1779874091674,30.78,75758.27,0.0,-0.9336,6e-05,8.76321]
[1779874096710,30.78,75763.08,0.0,-0.93332,6e-05,8.79189]
[1779874101745,30.78,75766.7,0.0,-0.93312,6e-05,8.81283]
[1779874103768,30.77,75744.89,0.0,-0.93447,6e-05,8.67223]
[1779874105775,30.77,75734.51,0.0,-0.93511,6e-05,8.60568]
[1779874107788,30.77,75732.9,0.0,-0.9352,6e-05,8.59559]
[1779874110812,30.77,75727.57,0.0,-0.93552,6e-05,8.56177]
[1779874115855,30.77,75725.88,0.0,-0.93565,6e-05,8.54762]
[1779874116862,30.77,75731.64,0.0,-0.9353,6e-05,8.58408]
[1779874117870,30.77,75734.16,0.0,-0.93515,6e-05,8.59997]
[1779874122905,30.77,75732.34,0.0,-0.93527,6e-05,8.58782]
[1779874127938,30.77,75729.72,0.0,-0.93543,6e-05,8.57061]
[1779874132978,30.77,75729.78,0.0,-0.93544,6e-05,8.5702]
[1779874134988,30.77,75724.12,0.0,-0.93578,6e-05,8.53404]
[1779874137003,30.77,75720.91,0.0,-0.93597,6e-05,8.51358]
[1779874142040,30.77,75720.25,0.0,-0.93602,6e-05,8.50878]
[1779874147080,30.77,75719.26,0.0,-0.93609,6e-05,8.5017]
[1779874152110,30.77,75717.15,0.0,-0.93622,6e-05,8.48783]
[1779874157146,30.77,75712.06,0.0,-0.93653,6e-05,8.45523]
[1779874164196,30.76,75711.45,0.0,-0.93657,6e-05,8.45097]
[1779874169230,30.76,75711.5,0.0,-0.93657,6e-05,8.451]
[1779874174264,30.76,75711.49,0.0,-0.9366,6e-05,8.44727]
[1779874179302,30.76,75710.98,0.0,-0.93663,6e-05,8.44379]
[1779874184337,30.76,75711.25,0.0,-0.93662,6e-05,8.44515]
[1779874189373,30.76,75713.83,0.0,-0.93647,6e-05,8.46098]
[1779874194407,30.76,75715.96,0.0,-0.93634,6e-05,8.47377]
[1779874199441,30.76,75716.49,0.0,-0.93632,6e-05,8.47637]
[1779874204478,30.76,75722.29,0.0,-0.93598,6e-05,8.5121]
[1779874206492,30.76,75726.93,0.0,-0.93571,6e-05,8.54096]
[1779874211526,30.76,75731.87,0.0,-0.93542,6e-05,8.57093]
[1779874216562,30.75,75733.65,0.0,-0.93533,6e-05,8.58086]
[1779874221598,30.75,75737.39,0.0,-0.93511,6e-05,8.60322]
[1779874225625,30.75,75732.31,0.0,-0.93543,6e-05,8.56999]
[1779874230660,30.75,75734.73,0.0,-0.93529,6e-05,8.5843]
[1779874232674,30.75,75738.49,0.0,-0.93509,6e-05,8.60428]
[1779874237708,30.75,75740.09,0.0,-0.93501,6e-05,8.61314]
[1779874242743,30.74,75740.09,0.0,-0.93502,6e-05,8.61179]
[1779874247778,30.74,75737.61,0.0,-0.93519,6e-05,8.59475]
[1779874252814,30.74,75737.64,0.0,-0.9352,6e-05,8.59376]
[1779874254830,30.74,75731.65,0.0,-0.93556,6e-05,8.55535]
[1779874259800,30.74,75724.81,0.0,-0.93598,6e-05,8.51134]
[1779874264899,30.74,75722.07,0.0,-0.93615,6e-05,8.49351]
[1779874269935,30.74,75716.65,0.0,-0.93648,6e-05,8.4589]
[1779874272956,30.74,75719.88,0.0,-0.93629,6e-05,8.47918]
[1779874273963,30.74,75721.3,0.0,-0.9362,6e-05,8.48804]
[1779874278998,30.74,75721.16,0.0,-0.93622,6e-05,8.4866]
[1779874287057,30.73,75719.28,0.0,-0.93634,6e-05,8.4739]
[1779874292090,30.73,75715.98,0.0,-0.93656,6e-05,8.44922]
[1779874298133,30.73,75715.52,0.0,-0.93659,6e-05,8.44576]
[1779874303168,30.73,75711.55,0.0,-0.93684,6e-05,8.42038]
[1779874308202,30.73,75710.25,0.0,-0.93692,6e-05,8.41184]
[1779874313237,30.73,75709.2,0.0,-0.93698,6e-05,8.40488]
[1779874316258,30.73,75714.3,0.0,-0.93668,6e-05,8.4366]
[1779874321294,30.73,75714.59,0.0,-0.93667,6e-05,8.4377]
[1779874326329,30.73,75714.88,0.0,-0.93666,6e-05,8.43895]
[1779874331365,30.73,75716.21,0.0,-0.93659,6e-05,8.44675]
[1779874335392,30.73,75721.4,0.0,-0.93628,6e-05,8.47885]
[1779874338413,30.73,75727.06,0.0,-0.93595,6e-05,8.514]
[1779874342441,30.72,75735.32,0.0,-0.93546,6e-05,8.5654]
[1779874347477,30.72,75743.31,0.0,-0.93498,6e-05,8.61574]
[1779874352511,30.72,75744.86,0.0,-0.93491,6e-05,8.62151]
[1779874357546,30.72,75748.92,0.0,-0.93468,6e-05,8.64657]
[1779874362581,30.72,75753.46,0.0,-0.93441,6e-05,8.67437]
[1779874367619,30.72,75755.99,0.0,-0.93427,6e-05,8.6893]
[1779874372652,30.72,75756.83,0.0,-0.93423,6e-05,8.69331]
[1779874377688,30.71,75756.7,0.0,-0.93425,6e-05,8.69107]
[1779874382724,30.71,75756.42,0.0,-0.93428,6e-05,8.68789]
[1779874387759,30.71,75759.34,0.0,-0.93412,6e-05,8.7052]
[1779874392793,30.71,75756.48,0.0,-0.93431,6e-05,8.68539]
[1779874397828,30.7,75757.56,0.0,-0.93425,6e-05,8.69078]
[1779874406892,30.7,75757.4,0.0,-0.93429,6e-05,8.68692]
[1779874413941,30.7,75755.31,0.0,-0.93446,6e-05,8.66806]
[1779874418975,30.7,75755.33,0.0,-0.93448,6e-05,8.66671]
[1779874424012,30.69,75755.96,0.0,-0.93445,6e-05,8.66923]
[1779874430055,30.69,75757.33,0.0,-0.93439,6e-05,8.67615]
[1779874435096,30.69,75760.62,0.0,-0.9342,6e-05,8.69587]
[1779874438115,30.69,75761.62,0.0,-0.93414,6e-05,8.70188]
[1779874443150,30.69,75763.65,0.0,-0.93402,6e-05,8.71408]
[1779874448186,30.68,75765.66,0.0,-0.93391,6e-05,8.72597]
[1779874453220,30.68,75768.87,0.0,-0.93372,6e-05,8.7455]
[1779874455234,30.68,75774.11,0.0,-0.9334,6e-05,8.77872]
[1779874458259,30.67,75778.04,0.0,-0.93325,6e-05,8.79468]
[1779874463294,30.64,75778.07,0.0,-0.9334,6e-05,8.77956]
[1779874468330,30.63,75781.85,0.0,-0.93325,6e-05,8.79497]
[1779874471350,30.63,75774.19,0.0,-0.93376,6e-05,8.74118]
[1779874476386,30.63,75775.19,0.0,-0.9337,6e-05,8.74767]
[1779874477392,30.63,75766.79,0.0,-0.93422,6e-05,8.6937]
[1779874478399,30.63,75763.97,0.0,-0.93439,6e-05,8.67574]
[1779874483434,30.63,75763.0,0.0,-0.93444,6e-05,8.66991]
[1779874488470,30.63,75762.73,0.0,-0.93446,6e-05,8.66785]
[1779874490484,30.63,75756.99,0.0,-0.93481,6e-05,8.63119]
[1779874496528,30.63,75757.26,0.0,-0.9348,6e-05,8.63314]
[1779874501561,30.63,75757.93,0.0,-0.93475,6e-05,8.63758]
[1779874506597,30.63,75758.92,0.0,-0.93469,6e-05,8.64403]
[1779874511632,30.63,75758.74,0.0,-0.9347,6e-05,8.643]
[1779874516667,30.63,75759.92,0.0,-0.93463,6e-05,8.65068]
[1779874521702,30.63,75763.41,0.0,-0.93441,6e-05,8.67315]
[1779874527744,30.63,75766.26,0.0,-0.93424,6e-05,8.69117]
[1779874533787,30.63,75765.84,0.0,-0.93429,6e-05,8.68478]
[1779874535801,30.63,75774.19,0.0,-0.93378,6e-05,8.73828]
[1779874537814,30.63,75773.73,0.0,-0.93381,6e-05,8.73498]
[1779874542850,30.63,75774.22,0.0,-0.93379,6e-05,8.73729]
[1779874547885,30.63,75772.84,0.0,-0.93388,6e-05,8.72751]
[1779874549899,30.63,75781.26,0.0,-0.93336,6e-05,8.78144]
[1779874550905,30.63,75780.24,0.0,-0.93343,6e-05,8.7746]
[1779874553927,30.63,75787.67,0.0,-0.93297,6e-05,8.82212]
[1779874554937,30.63,75789.43,0.0,-0.93286,6e-05,8.83342]
[1779874557961,30.63,75794.99,0.0,-0.93252,6e-05,8.86919]
[1779874558964,30.62,75800.72,0.0,-0.93216,6e-05,8.90603]
[1779874559972,30.62,75800.18,0.0,-0.9322,6e-05,8.90223]
[1779874560979,30.62,75805.41,0.0,-0.93187,6e-05,8.93599]
[1779874562004,30.62,75805.68,0.0,-0.93186,6e-05,8.93739]
[1779874564012,30.62,75810.06,0.0,-0.93158,6e-05,8.96546]
[1779874569042,30.62,75815.16,0.0,-0.9313,6e-05,8.99475]
[1779874574078,30.6,75818.44,0.0,-0.93121,6e-05,9.00435]
[1779874580119,30.58,75820.78,0.0,-0.93118,6e-05,9.00757]
[1779874584148,30.57,75812.67,0.0,-0.93175,6e-05,8.94864]
[1779874589182,30.57,75812.73,0.0,-0.93176,6e-05,8.94825]
[1779874594218,30.57,75803.64,0.0,-0.93238,6e-05,8.88278]
[1779874599251,30.55,75804.7,0.0,-0.93239,6e-05,8.88196]
[1779874603282,30.55,75810.05,0.0,-0.93209,6e-05,8.91363]
[1779874608319,30.55,75814.19,0.0,-0.93183,6e-05,8.94007]
[1779874610332,30.55,75820.98,0.0,-0.9314,6e-05,8.98419]
[1779874611341,30.55,75823.82,0.0,-0.93122,6e-05,9.00258]
[1779874616374,30.55,75823.51,0.0,-0.93125,6e-05,8.99939]
[1779874621412,30.54,75825.33,0.0,-0.93115,6e-05,9.01013]
[1779874623426,30.54,75831.93,0.0,-0.93073,6e-05,9.053]
[1779874624433,30.54,75831.28,0.0,-0.9308,6e-05,9.04566]
[1779874629468,30.53,75830.51,0.0,-0.93094,6e-05,9.0318]
[1779874634503,30.51,75830.59,0.0,-0.93102,6e-05,9.02392]
[1779874639537,30.51,75830.23,0.0,-0.93105,6e-05,9.02036]
[1779874644573,30.51,75831.37,0.0,-0.93099,6e-05,9.02663]
[1779874649608,30.51,75831.21,0.0,-0.93102,6e-05,9.02437]
[1779874652633,30.51,75825.62,0.0,-0.93141,6e-05,8.9833]
[1779874659678,30.5,75824.15,0.0,-0.93151,6e-05,8.97253]
[1779874663706,30.5,75818.92,0.0,-0.93185,6e-05,8.93777]
[1779874672713,30.5,75818.2,0.0,-0.9319,6e-05,8.93215]
[1779874674783,30.5,75812.78,0.0,-0.93225,6e-05,8.8966]
[1779874679819,30.5,75811.71,0.0,-0.93232,6e-05,8.88949]
[1779874684853,30.5,75812.82,0.0,-0.93225,6e-05,8.89665]
[1779874687874,30.5,75819.15,0.0,-0.93185,6e-05,8.93787]
[1779874691902,30.5,75824.31,0.0,-0.93152,6e-05,8.97129]
[1779874694922,30.5,75829.79,0.0,-0.93118,6e-05,9.0068]
[1779874698951,30.5,75835.88,0.0,-0.93079,6e-05,9.04607]
[1779874702979,30.49,75841.49,0.0,-0.93049,6e-05,9.07738]
[1779874708014,30.47,75842.67,0.0,-0.93055,6e-05,9.07123]
[1779874710030,30.46,75860.01,0.0,-0.92948,7e-05,9.18067]
[1779874711036,30.45,75863.3,0.0,-0.92934,7e-05,9.19478]
[1779874716084,30.42,75864.66,0.0,-0.92946,7e-05,9.18199]
[1779874719115,30.41,75868.13,0.0,-0.92933,7e-05,9.19541]
[1779874721128,30.39,75875.06,0.0,-0.92897,7e-05,9.23225]
[1779874724148,30.37,75878.61,0.0,-0.9289,7e-05,9.24048]
[1779874729183,30.33,75878.32,0.0,-0.92916,7e-05,9.21389]
[1779874734219,30.34,75877.96,0.0,-0.92913,7e-05,9.21662]
[1779874739253,30.34,75881.01,0.0,-0.92891,7e-05,9.23988]
[1779874744289,30.35,75878.04,0.0,-0.92909,7e-05,9.2213]
[1779874749324,30.35,75876.96,0.0,-0.92915,7e-05,9.21496]
[1779874753279,30.33,75871.67,0.0,-0.9296,7e-05,9.16905]
[1779874758389,30.3,75869.45,0.0,-0.92998,7e-05,9.13121]
[1779874763423,30.28,75867.41,0.0,-0.93026,7e-05,9.10242]
[1779874764431,30.27,75866.2,0.0,-0.93038,6e-05,9.09044]
[1779874769464,30.24,75871.25,0.0,-0.93023,7e-05,9.10609]
[1779874771479,30.23,75872.32,0.0,-0.93026,7e-05,9.10182]
[1779874776514,30.2,75872.07,0.0,-0.93047,7e-05,9.08128]
[1779874781552,30.18,75868.08,0.0,-0.9309,6e-05,9.03765]
[1779874786590,30.16,75865.26,0.0,-0.93121,6e-05,9.0056]
[1779874791630,30.15,75862.28,0.0,-0.93146,6e-05,8.98028]
[1779874796663,30.15,75862.04,0.0,-0.93148,6e-05,8.97762]
[1779874802702,30.15,75860.7,0.0,-0.93158,6e-05,8.96747]
[1779874807741,30.14,75857.79,0.0,-0.93178,6e-05,8.94718]
[1779874812773,30.14,75854.68,0.0,-0.93199,6e-05,8.92585]
[1779874817812,30.14,75854.64,0.0,-0.932,6e-05,8.92477]
[1779874823771,30.14,75856.02,0.0,-0.93193,6e-05,8.93203]
[1779874829894,30.13,75856.52,0.0,-0.93198,6e-05,8.92689]
[1779874834928,30.12,75855.84,0.0,-0.93209,6e-05,8.91468]
[1779874839962,30.12,75857.96,0.0,-0.93198,6e-05,8.92559]
[1779874845001,30.11,75858.43,0.0,-0.93198,6e-05,8.92581]
[1779874853053,30.11,75858.28,0.0,-0.93202,6e-05,8.92212]
[1779874858088,30.11,75855.15,0.0,-0.93223,6e-05,8.90036]
[1779874863123,30.1,75855.02,0.0,-0.93224,6e-05,8.89902]
[1779874870180,30.1,75856.25,0.0,-0.93216,6e-05,8.90695]
[1779874871188,30.1,75846.77,0.0,-0.93277,6e-05,8.84435]
[1779874872187,30.1,75843.14,0.0,-0.933,6e-05,8.82053]
[1779874875209,30.1,75843.91,0.0,-0.93295,6e-05,8.82597]
[1779874881260,30.11,75846.59,0.0,-0.93277,6e-05,8.84437]
[1779874888310,30.11,75848.1,0.0,-0.93266,6e-05,8.85523]
[1779874893344,30.11,75849.58,0.0,-0.93259,6e-05,8.86226]
[1779874903415,30.11,75849.95,0.0,-0.93255,6e-05,8.86614]
[1779874908450,30.11,75846.15,0.0,-0.93278,6e-05,8.84242]
[1779874914410,30.12,75847.81,0.0,-0.93265,6e-05,8.85583]
[1779874924480,30.12,75849.4,0.0,-0.93251,6e-05,8.87037]
[1779874930605,30.13,75851.27,0.0,-0.93236,6e-05,8.8851]
[1779874935640,30.13,75851.49,0.0,-0.93233,6e-05,8.88852]
[1779874941681,30.13,75852.24,0.0,-0.93226,6e-05,8.89587]
[1779874948731,30.14,75852.63,0.0,-0.93221,6e-05,8.90118]
[1779874953768,30.14,75849.53,0.0,-0.93241,6e-05,8.87926]
[1779874958800,30.14,75849.43,0.0,-0.93239,6e-05,8.88088]
[1779874964843,30.15,75849.18,0.0,-0.93239,6e-05,8.88113]
[1779874969883,30.15,75848.87,0.0,-0.9324,6e-05,8.88018]
[1779874975925,30.15,75847.91,0.0,-0.93244,6e-05,8.87534]
[1779874982973,30.15,75847.69,0.0,-0.93244,6e-05,8.87558]
[1779874988010,30.15,75847.47,0.0,-0.93244,6e-05,8.87551]
[1779874993045,30.16,75846.17,0.0,-0.93251,6e-05,8.86806]
[1779874998080,30.16,75847.46,0.0,-0.93242,6e-05,8.87766]
[1779875005087,30.16,75847.24,0.0,-0.93242,6e-05,8.87762]
[1779875010164,30.16,75847.77,0.0,-0.93238,6e-05,8.88212]
[1779875015199,30.16,75848.16,0.0,-0.93237,6e-05,8.88195]
[1779875020233,30.16,75857.81,0.0,-0.93174,6e-05,8.94646]
[1779875026289,30.17,75859.8,0.0,-0.93159,6e-05,8.96246]
[1779875027284,30.17,75848.01,0.0,-0.93234,6e-05,8.88518]
[1779875034331,30.17,75844.49,0.0,-0.93255,6e-05,8.86363]
[1779875039368,30.17,75843.36,0.0,-0.93261,6e-05,8.857]
[1779875044403,30.17,75842.87,0.0,-0.93263,6e-05,8.8546]
[1779875049446,30.17,75842.53,0.0,-0.93265,6e-05,8.85314]
[1779875054478,30.18,75843.49,0.0,-0.93258,6e-05,8.86015]
[1779875060520,30.18,75847.21,0.0,-0.93234,6e-05,8.8852]
[1779875065555,30.18,75844.17,0.0,-0.93252,6e-05,8.86575]
[1779875070590,30.18,75846.57,0.0,-0.93236,6e-05,8.88226]
[1779875075625,30.18,75848.23,0.0,-0.93228,6e-05,8.89041]
[1779875081667,30.18,75847.68,0.0,-0.9323,6e-05,8.88762]
[1779875086702,30.18,75851.36,0.0,-0.93206,6e-05,8.91251]
[1779875091737,30.18,75851.63,0.0,-0.93204,6e-05,8.91483]
[1779875099793,30.18,75852.19,0.0,-0.93199,6e-05,8.91942]
[1779875104828,30.18,75852.6,0.0,-0.93196,6e-05,8.92268]
[1779875108856,30.18,75858.67,0.0,-0.93157,6e-05,8.96323]
[1779875113891,30.19,75858.28,0.0,-0.93159,6e-05,8.96081]
[1779875119933,30.19,75855.76,0.0,-0.93175,6e-05,8.94457]
[1779875124968,30.19,75854.06,0.0,-0.93185,6e-05,8.93375]
[1779875130008,30.19,75854.53,0.0,-0.93182,6e-05,8.93735]
[1779875135040,30.19,75855.61,0.0,-0.93177,6e-05,8.94149]
[1779875141081,30.19,75855.58,0.0,-0.93177,6e-05,8.9418]
[1779875148133,30.19,75855.18,0.0,-0.93179,6e-05,8.93977]
[1779875153166,30.19,75851.98,0.0,-0.93199,6e-05,8.91914]
[1779875162229,30.19,75851.97,0.0,-0.93197,6e-05,8.92045]
[1779875167264,30.19,75853.07,0.0,-0.9319,6e-05,8.92837]
[1779875172298,30.19,75853.65,0.0,-0.93185,6e-05,8.93281]
[1779875177334,30.19,75855.83,0.0,-0.93171,6e-05,8.94773]
[1779875182368,30.2,75855.94,0.0,-0.9317,6e-05,8.94887]
[1779875187405,30.2,75853.22,0.0,-0.93187,6e-05,8.9314]
[1779875192445,30.2,75839.0,0.0,-0.93279,6e-05,8.83508]
[1779875193448,30.2,75832.87,0.0,-0.93318,6e-05,8.795]
[1779875199492,30.2,75829.01,0.0,-0.9334,6e-05,8.77148]
[1779875202511,30.2,75823.08,0.0,-0.93377,6e-05,8.73386]
[1779875204526,30.2,75818.75,0.0,-0.93403,6e-05,8.70653]
[1779875209560,30.21,75816.13,0.0,-0.93417,6e-05,8.69163]
[1779875216611,30.21,75813.49,0.0,-0.93431,6e-05,8.67665]
[1779875221645,30.21,75811.13,0.0,-0.93444,6e-05,8.66347]
[1779875226681,30.22,75809.17,0.0,-0.93454,6e-05,8.6529]
[1779875232722,30.22,75809.02,0.0,-0.93453,6e-05,8.65435]
[1779875237757,30.22,75812.28,0.0,-0.93431,6e-05,8.67673]
[1779875240778,30.22,75818.62,0.0,-0.9339,6e-05,8.71911]
[1779875245814,30.23,75821.0,0.0,-0.93374,6e-05,8.73629]
[1779875250848,30.23,75821.31,0.0,-0.9337,6e-05,8.73998]
[1779875255884,30.23,75824.14,0.0,-0.93353,6e-05,8.7567]
[1779875260918,30.23,75826.15,0.0,-0.93339,6e-05,8.77147]
[1779875265953,30.24,75828.49,0.0,-0.93323,6e-05,8.78833]
[1779875270989,30.24,75837.35,0.0,-0.93265,6e-05,8.84791]
[1779875271995,30.24,75838.45,0.0,-0.93258,6e-05,8.85541]
[1779875277030,30.24,75837.77,0.0,-0.93261,6e-05,8.85225]
[1779875282068,30.24,75839.42,0.0,-0.93249,6e-05,8.86422]
[1779875287103,30.24,75839.92,0.0,-0.93245,6e-05,8.8684]
[1779875292138,30.24,75838.96,0.0,-0.93251,6e-05,8.86291]
[1779875297173,30.25,75836.27,0.0,-0.93267,6e-05,8.84613]
[1779875302208,30.25,75836.02,0.0,-0.93267,6e-05,8.84544]
[1779875307245,30.25,75835.76,0.0,-0.93268,6e-05,8.84465]
[1779875312322,30.25,75832.86,0.0,-0.93288,6e-05,8.82343]
[1779875317356,30.25,75832.94,0.0,-0.93286,6e-05,8.82504]
[1779875318363,30.25,75826.76,0.0,-0.93325,6e-05,8.78488]
[1779875323398,30.25,75825.87,0.0,-0.93329,6e-05,8.78024]
[1779875328433,30.26,75826.21,0.0,-0.93326,6e-05,8.78415]
[1779875333468,30.26,75825.56,0.0,-0.93328,6e-05,8.78123]
[1779875338503,30.26,75824.77,0.0,-0.93332,6e-05,8.77734]
[1779875343540,30.26,75823.36,0.0,-0.9334,6e-05,8.76935]
[1779875348576,30.26,75823.58,0.0,-0.93337,6e-05,8.77196]
[1779875353611,30.27,75825.36,0.0,-0.93325,6e-05,8.7846]
[1779875358646,30.27,75822.07,0.0,-0.93345,6e-05,8.76414]
[1779875367641,30.27,75821.54,0.0,-0.93346,6e-05,8.76254]
[1779875377712,30.27,75821.24,0.0,-0.93348,6e-05,8.75914]
[1779875382817,30.27,75823.06,0.0,-0.93336,6e-05,8.77198]
[1779875387852,30.28,75825.33,0.0,-0.93321,6e-05,8.78775]
[1779875388859,30.28,75833.51,0.0,-0.93269,6e-05,8.84145]
[1779875389866,30.28,75834.95,0.0,-0.9326,6e-05,8.851]
[1779875394902,30.28,75840.49,0.0,-0.93224,6e-05,8.88781]
[1779875399937,30.28,75842.17,0.0,-0.93213,6e-05,8.89914]
[1779875406991,30.28,75841.43,0.0,-0.93218,6e-05,8.89441]
[1779875413029,30.28,75838.99,0.0,-0.93233,6e-05,8.87846]
[1779875419073,30.28,75837.59,0.0,-0.93242,6e-05,8.86935]
[1779875424109,30.28,75840.96,0.0,-0.9322,6e-05,8.89148]
[1779875426125,30.28,75847.53,0.0,-0.93179,6e-05,8.9346]
[1779875428074,30.28,75850.47,0.0,-0.9316,6e-05,8.95375]
[1779875433176,30.28,75851.73,0.0,-0.93155,6e-05,8.95796]
[1779875438217,30.28,75853.9,0.0,-0.93142,6e-05,8.97154]
[1779875443253,30.27,75854.43,0.0,-0.93139,6e-05,8.97429]
[1779875447283,30.27,75844.51,0.0,-0.93203,6e-05,8.90823]
[1779875448287,30.27,75840.81,0.0,-0.93227,6e-05,8.88383]
[1779875453323,30.27,75842.91,0.0,-0.93214,6e-05,8.89758]
[1779875458357,30.27,75842.37,0.0,-0.93217,6e-05,8.89414]
[1779875468435,30.27,75841.09,0.0,-0.93225,6e-05,8.88625]
[1779875477520,30.28,75846.64,0.0,-0.93189,6e-05,8.92337]
[1779875478509,30.28,75826.17,0.0,-0.93319,6e-05,8.78915]
[1779875480520,30.28,75818.59,0.0,-0.93366,6e-05,8.74028]
[1779875485555,30.28,75820.05,0.0,-0.93355,6e-05,8.75089]
[1779875490590,30.28,75820.71,0.0,-0.9335,6e-05,8.75649]
[1779875495636,30.28,75820.34,0.0,-0.93353,6e-05,8.75204]
[1779875500706,30.28,75808.4,0.0,-0.93427,6e-05,8.6758]
[1779875505740,30.29,75802.88,0.0,-0.9346,6e-05,8.64084]
[1779875510775,30.29,75796.54,0.0,-0.93499,6e-05,8.60057]
[1779875515810,30.29,75790.58,0.0,-0.93534,6e-05,8.5634]
[1779875520844,30.29,75790.19,0.0,-0.93535,6e-05,8.56259]
[1779875526888,30.29,75792.31,0.0,-0.93519,6e-05,8.57897]
[1779875531923,30.3,75790.62,0.0,-0.93527,6e-05,8.57084]
[1779875533936,30.3,75786.73,0.0,-0.93549,6e-05,8.54759]
[1779875537966,30.3,75781.58,0.0,-0.93579,6e-05,8.51642]
[1779875538971,30.31,75789.03,0.0,-0.93532,6e-05,8.56545]
[1779875541992,30.31,75795.05,0.0,-0.93493,6e-05,8.60573]
[1779875547028,30.31,75793.12,0.0,-0.93503,6e-05,8.59561]
[1779875552063,30.31,75791.61,0.0,-0.93513,6e-05,8.58432]
[1779875554087,30.32,75800.33,0.0,-0.93458,6e-05,8.64195]
[1779875555084,30.32,75802.92,0.0,-0.93441,6e-05,8.65907]
[1779875560120,30.32,75802.93,0.0,-0.9344,6e-05,8.66082]
[1779875565154,30.32,75803.63,0.0,-0.93434,6e-05,8.66662]
[1779875570190,30.32,75801.98,0.0,-0.93442,6e-05,8.65786]
[1779875575224,30.32,75799.57,0.0,-0.93458,6e-05,8.64145]
[1779875580262,30.32,75799.57,0.0,-0.93459,6e-05,8.64043]
[1779875585294,30.32,75799.36,0.0,-0.93459,6e-05,8.64094]
[1779875590329,30.33,75798.89,0.0,-0.9346,6e-05,8.63925]
[1779875596371,30.33,75799.49,0.0,-0.93455,6e-05,8.64512]
[1779875601405,30.33,75798.32,0.0,-0.9346,6e-05,8.63953]
[1779875606440,30.33,75800.3,0.0,-0.93446,6e-05,8.65359]
[1779875611476,30.34,75799.95,0.0,-0.93449,6e-05,8.64973]
[1779875616511,30.34,75801.98,0.0,-0.93435,6e-05,8.66402]
[1779875621546,30.34,75803.16,0.0,-0.93428,6e-05,8.67199]
[1779875626581,30.34,75803.7,0.0,-0.93426,6e-05,8.67416]
[1779875634636,30.34,75804.82,0.0,-0.93417,6e-05,8.6831]
[1779875635644,30.34,75811.49,0.0,-0.93375,6e-05,8.72663]
[1779875636650,30.34,75812.12,0.0,-0.93371,6e-05,8.73094]
[1779875640678,30.34,75816.62,0.0,-0.93342,6e-05,8.76113]
[1779875645715,30.34,75817.36,0.0,-0.93337,6e-05,8.76648]
[1779875650749,30.34,75817.55,0.0,-0.93336,6e-05,8.76742]
[1779875654777,30.34,75833.39,0.0,-0.93236,6e-05,8.87063]
[1779875659812,30.34,75834.39,0.0,-0.9323,6e-05,8.87707]
[1779875664847,30.34,75836.11,0.0,-0.93219,6e-05,8.88846]
[1779875669881,30.34,75835.55,0.0,-0.93222,6e-05,8.88487]
[1779875674917,30.34,75834.86,0.0,-0.93229,6e-05,8.87699]
[1779875679952,30.34,75835.08,0.0,-0.93227,6e-05,8.87861]
[1779875684999,30.34,75835.74,0.0,-0.93223,6e-05,8.88316]
[1779875690026,30.34,75835.57,0.0,-0.93224,6e-05,8.88226]
[1779875695060,30.34,75835.74,0.0,-0.93222,6e-05,8.88356]
[1779875700097,30.34,75835.5,0.0,-0.93224,6e-05,8.88217]
[1779875702111,30.34,75827.98,0.0,-0.93271,6e-05,8.83307]
[1779875709161,30.35,75827.41,0.0,-0.93274,6e-05,8.83033]
[1779875711172,30.35,75822.29,0.0,-0.93306,6e-05,8.79711]
[1779875716229,30.35,75829.0,0.0,-0.93264,6e-05,8.84072]
[1779875722273,30.35,75827.82,0.0,-0.93271,6e-05,8.8333]
[1779875727306,30.35,75828.27,0.0,-0.93268,6e-05,8.83673]
[1779875734354,30.35,75824.81,0.0,-0.93291,6e-05,8.81142]
[1779875740261,30.35,75823.48,0.0,-0.93299,6e-05,8.80349]
[1779875745432,30.35,75821.92,0.0,-0.93308,6e-05,8.79379]
[1779875751474,30.35,75822.42,0.0,-0.93305,6e-05,8.79776]
[1779875756509,30.35,75826.76,0.0,-0.93276,6e-05,8.82673]
[1779875758523,30.35,75820.35,0.0,-0.93317,6e-05,8.78501]
[1779875762551,30.35,75811.16,0.0,-0.93374,6e-05,8.72571]
[1779875763558,30.35,75809.54,0.0,-0.93384,6e-05,8.71542]
[1779875768594,30.35,75811.12,0.0,-0.93373,6e-05,8.72681]
[1779875774635,30.36,75807.85,0.0,-0.93392,6e-05,8.7069]
[1779875779671,30.36,75806.17,0.0,-0.93401,6e-05,8.69709]
[1779875784707,30.36,75805.83,0.0,-0.93403,6e-05,8.69596]
[1779875790612,30.36,75804.81,0.0,-0.93408,6e-05,8.69065]
[1779875798804,30.37,75806.35,0.0,-0.93399,6e-05,8.69909]
[1779875803841,30.37,75808.63,0.0,-0.93383,6e-05,8.71506]
[1779875808875,30.37,75810.09,0.0,-0.93373,6e-05,8.72568]
[1779875813909,30.37,75811.13,0.0,-0.93365,6e-05,8.73359]
[1779875818944,30.37,75812.36,0.0,-0.93356,6e-05,8.7428]
[1779875823980,30.37,75817.03,0.0,-0.93326,6e-05,8.77418]
[1779875831032,30.38,75815.25,0.0,-0.93336,6e-05,8.76397]
[1779875836068,30.38,75812.94,0.0,-0.9335,6e-05,8.74974]
[1779875841103,30.38,75810.57,0.0,-0.93364,6e-05,8.7351]
[1779875846138,30.38,75808.3,0.0,-0.93377,6e-05,8.72113]
[1779875851173,30.38,75808.63,0.0,-0.93377,6e-05,8.72061]
[1779875856208,30.38,75808.31,0.0,-0.93378,6e-05,8.71929]
[1779875862256,30.38,75809.32,0.0,-0.93371,6e-05,8.72678]
[1779875864267,30.38,75816.74,0.0,-0.93324,6e-05,8.77528]
[1779875866280,30.38,75819.04,0.0,-0.93309,6e-05,8.79039]
[1779875871314,30.38,75819.07,0.0,-0.93309,6e-05,8.79093]
[1779875876354,30.38,75823.28,0.0,-0.93282,6e-05,8.81879]
[1779875881387,30.39,75823.92,0.0,-0.93277,6e-05,8.82345]
[1779875886424,30.39,75824.17,0.0,-0.93275,6e-05,8.82571]
[1779875891462,30.39,75823.16,0.0,-0.93281,6e-05,8.81971]
[1779875896498,30.39,75819.98,0.0,-0.93301,6e-05,8.79931]
[1779875901534,30.39,75819.7,0.0,-0.93302,6e-05,8.79782]
[1779875906569,30.39,75815.45,0.0,-0.93328,6e-05,8.77048]
[1779875911604,30.39,75814.96,0.0,-0.93333,6e-05,8.76434]
[1779875916639,30.39,75816.98,0.0,-0.9332,6e-05,8.77783]
[1779875921674,30.39,75819.17,0.0,-0.93306,6e-05,8.79227]
[1779875926709,30.39,75818.88,0.0,-0.93308,6e-05,8.79092]
[1779875931744,30.39,75816.78,0.0,-0.93321,6e-05,8.77765]
[1779875940807,30.39,75816.51,0.0,-0.93322,6e-05,8.77656]
[1779875945841,30.39,75816.04,0.0,-0.93324,6e-05,8.77364]
[1779875950877,30.39,75821.46,0.0,-0.9329,6e-05,8.80896]
[1779875955911,30.39,75822.62,0.0,-0.93283,6e-05,8.81682]
[1779875960947,30.39,75824.41,0.0,-0.93271,6e-05,8.82883]
[1779875967997,30.39,75825.74,0.0,-0.93262,6e-05,8.83802]
[1779875973031,30.4,75827.38,0.0,-0.93254,6e-05,8.84565]
[1779875981955,30.4,75827.96,0.0,-0.93249,6e-05,8.85023]
[1779875988137,30.4,75826.56,0.0,-0.93258,6e-05,8.84165]
[1779875993172,30.4,75822.53,0.0,-0.93283,6e-05,8.81583]
[1779875999212,30.4,75821.42,0.0,-0.93289,6e-05,8.80931]
[1779876002234,30.4,75826.9,0.0,-0.93254,6e-05,8.84522]
[1779876007271,30.4,75826.41,0.0,-0.93257,6e-05,8.84253]
[1779876012306,30.4,75827.77,0.0,-0.93248,6e-05,8.85203]
[1779876017341,30.4,75827.85,0.0,-0.93247,6e-05,8.8529]
[1779876021374,30.4,75818.94,0.0,-0.93302,6e-05,8.79522]
[1779876022381,30.4,75807.16,0.0,-0.93376,6e-05,8.71888]
[1779876027420,30.4,75805.65,0.0,-0.93385,6e-05,8.70997]
[1779876032454,30.41,75807.23,0.0,-0.93376,6e-05,8.71786]
[1779876037490,30.41,75808.78,0.0,-0.93365,6e-05,8.72899]
[1779876043531,30.41,75810.11,0.0,-0.93356,6e-05,8.73889]
[1779876048566,30.41,75810.28,0.0,-0.93354,6e-05,8.74103]
[1779876053602,30.41,75810.06,0.0,-0.93354,6e-05,8.74064]
[1779876058639,30.41,75810.42,0.0,-0.93351,6e-05,8.74399]
[1779876065686,30.42,75810.22,0.0,-0.93351,6e-05,8.74407]
[1779876072736,30.42,75808.46,0.0,-0.9336,6e-05,8.73406]
[1779876077771,30.42,75803.51,0.0,-0.9339,6e-05,8.70338]
[1779876082806,30.42,75801.12,0.0,-0.93404,6e-05,8.6891]
[1779876090862,30.42,75799.99,0.0,-0.93409,6e-05,8.68366]
[1779876099925,30.43,75798.22,0.0,-0.9342,6e-05,8.67086]
[1779876104959,30.43,75795.83,0.0,-0.93434,6e-05,8.6566]
[1779876109996,30.43,75795.95,0.0,-0.93432,6e-05,8.65871]
[1779876112011,30.43,75803.23,0.0,-0.93386,6e-05,8.70593]
[1779876117045,30.43,75804.3,0.0,-0.93379,6e-05,8.71362]
[1779876122082,30.43,75803.04,0.0,-0.93386,6e-05,8.70628]
[1779876127116,30.44,75805.64,0.0,-0.93369,6e-05,8.724]
[1779876133158,30.44,75804.82,0.0,-0.93373,6e-05,8.71966]
[1779876138194,30.44,75805.91,0.0,-0.93365,6e-05,8.7276]
[1779876145242,30.44,75806.06,0.0,-0.93363,6e-05,8.7298]
[1779876151286,30.44,75804.57,0.0,-0.93374,6e-05,8.71776]
[1779876156319,30.44,75806.85,0.0,-0.93359,6e-05,8.73337]
[1779876158334,30.44,75796.42,0.0,-0.93423,6e-05,8.66629]
[1779876159341,30.44,75792.83,0.0,-0.93445,6e-05,8.64342]
[1779876165383,30.45,75791.41,0.0,-0.93452,6e-05,8.63609]
[1779876170418,30.45,75789.29,0.0,-0.93464,6e-05,8.62393]
[1779876175453,30.45,75788.58,0.0,-0.93467,6e-05,8.62086]
[1779876180488,30.45,75791.34,0.0,-0.93449,6e-05,8.64005]
[1779876186529,30.46,75792.34,0.0,-0.93441,6e-05,8.64799]
[1779876191565,30.46,75790.74,0.0,-0.9345,6e-05,8.63887]
[1779876196603,30.46,75788.65,0.0,-0.93461,6e-05,8.6266]
[1779876203653,30.46,75787.16,0.0,-0.93469,6e-05,8.61866]
[1779876208688,30.46,75786.24,0.0,-0.93474,6e-05,8.61394]
[1779876213722,30.47,75785.21,0.0,-0.93481,6e-05,8.60501]
[1779876218757,30.47,75785.78,0.0,-0.93476,6e-05,8.60982]
[1779876223794,30.47,75786.42,0.0,-0.93471,6e-05,8.61505]
[1779876228829,30.47,75787.38,0.0,-0.93464,6e-05,8.6223]
[1779876233863,30.47,75788.33,0.0,-0.93458,6e-05,8.62949]
[1779876238899,30.47,75791.39,0.0,-0.93438,6e-05,8.65018]
[1779876243934,30.48,75785.98,0.0,-0.9347,6e-05,8.61659]
[1779876249984,30.48,75786.2,0.0,-0.93467,6e-05,8.61927]
[1779876255018,30.48,75786.16,0.0,-0.93466,6e-05,8.62051]
[1779876257032,30.48,75792.48,0.0,-0.93427,6e-05,8.66165]
[1779876258038,30.48,75792.78,0.0,-0.93425,6e-05,8.66376]
[1779876263927,30.48,75795.59,0.0,-0.93406,6e-05,8.6827]
[1779876269114,30.48,75797.49,0.0,-0.93394,6e-05,8.69582]
[1779876274149,30.48,75798.04,0.0,-0.93392,6e-05,8.6966]
[1779876279184,30.49,75799.08,0.0,-0.93385,6e-05,8.70397]
[1779876280194,30.49,75809.99,0.0,-0.93316,6e-05,8.77475]
[1779876281199,30.49,75813.21,0.0,-0.93296,6e-05,8.79567]
[1779876282206,30.49,75806.47,0.0,-0.93339,6e-05,8.75193]
[1779876284072,30.49,75807.03,0.0,-0.93335,6e-05,8.75568]
[1779876289255,30.49,75811.6,0.0,-0.93306,6e-05,8.78556]
[1779876294290,30.49,75813.22,0.0,-0.93296,6e-05,8.79621]
[1779876300332,30.49,75814.65,0.0,-0.93287,6e-05,8.80566]
[1779876309396,30.49,75816.48,0.0,-0.93275,6e-05,8.81766]
[1779876320470,30.49,75818.33,0.0,-0.93263,6e-05,8.82979]
[1779876325508,30.49,75820.19,0.0,-0.93251,6e-05,8.84193]
[1779876333564,30.49,75820.57,0.0,-0.93251,6e-05,8.84099]
[1779876336586,30.49,75816.21,0.0,-0.93279,6e-05,8.81273]
[1779876341622,30.49,75816.09,0.0,-0.93279,6e-05,8.81222]
[1779876349677,30.49,75816.14,0.0,-0.93278,6e-05,8.81304]
[1779876355719,30.49,75818.28,0.0,-0.93265,6e-05,8.82728]
[1779876360755,30.49,75817.15,0.0,-0.93271,6e-05,8.8202]
[1779876365794,30.49,75821.9,0.0,-0.93241,6e-05,8.85136]
[1779876370825,30.49,75824.93,0.0,-0.93222,6e-05,8.87113]
[1779876375861,30.49,75826.35,0.0,-0.93213,6e-05,8.88036]
[1779876381903,30.49,75826.24,0.0,-0.93214,6e-05,8.87957]
[1779876385932,30.49,75821.17,0.0,-0.93246,6e-05,8.84645]
[1779876390967,30.49,75820.05,0.0,-0.93253,6e-05,8.83921]
[1779876396002,30.49,75818.92,0.0,-0.93262,6e-05,8.82844]
[1779876401039,30.49,75818.74,0.0,-0.93264,6e-05,8.8273]
[1779876407081,30.49,75818.55,0.0,-0.93265,6e-05,8.82609]
[1779876413127,30.49,75819.86,0.0,-0.93257,6e-05,8.83456]
[1779876418162,30.49,75818.93,0.0,-0.93263,6e-05,8.82839]
[1779876423197,30.49,75816.2,0.0,-0.9328,6e-05,8.81053]
[1779876431252,30.49,75815.55,0.0,-0.93284,6e-05,8.8063]
[1779876439310,30.49,75815.09,0.0,-0.93287,6e-05,8.8033]
[1779876445199,30.49,75815.58,0.0,-0.93284,6e-05,8.80642]
[1779876452398,30.49,75815.58,0.0,-0.93286,6e-05,8.80289]
[1779876462472,30.49,75814.41,0.0,-0.93294,6e-05,8.79524]
[1779876469520,30.49,75814.17,0.0,-0.93295,6e-05,8.79367]
[1779876475409,30.49,75817.32,0.0,-0.93275,6e-05,8.81403]
[1779876480597,30.49,75815.64,0.0,-0.93286,6e-05,8.80339]
[1779876487645,30.49,75813.83,0.0,-0.93297,6e-05,8.79225]
[1779876492681,30.49,75814.18,0.0,-0.93294,6e-05,8.79476]
[1779876495702,30.49,75822.2,0.0,-0.93243,6e-05,8.84706]
[1779876498723,30.49,75825.85,0.0,-0.9322,6e-05,8.87093]
[1779876505772,30.49,75826.44,0.0,-0.93217,6e-05,8.87462]
[1779876510806,30.49,75827.82,0.0,-0.93208,6e-05,8.88355]
[1779876515842,30.49,75828.07,0.0,-0.93209,6e-05,8.88169]
[1779876520877,30.49,75827.13,0.0,-0.93215,6e-05,8.87554]
[1779876525915,30.49,75826.53,0.0,-0.93219,6e-05,8.87163]
[1779876530948,30.49,75826.62,0.0,-0.93218,6e-05,8.87217]
[1779876535983,30.49,75826.75,0.0,-0.93217,6e-05,8.87307]
[1779876541019,30.49,75826.52,0.0,-0.93219,6e-05,8.87166]
[1779876544041,30.49,75820.17,0.0,-0.93259,6e-05,8.8304]
[1779876549076,30.49,75813.98,0.0,-0.93297,6e-05,8.79071]
[1779876551090,30.49,75810.85,0.0,-0.93316,6e-05,8.77079]
[1779876559146,30.49,75812.98,0.0,-0.93302,6e-05,8.78531]
[1779876564182,30.49,75814.31,0.0,-0.93294,6e-05,8.79427]
[1779876573244,30.49,75814.78,0.0,-0.93292,6e-05,8.79445]
[1779876577271,30.49,75825.93,0.0,-0.93222,6e-05,8.8673]
[1779876578284,30.49,75827.19,0.0,-0.93214,6e-05,8.87552]
[1779876583315,30.49,75824.81,0.0,-0.93229,6e-05,8.8599]
[1779876586335,30.49,75814.79,0.0,-0.93292,6e-05,8.79466]
[1779876587343,30.49,75811.57,0.0,-0.93312,6e-05,8.7738]
[1779876588351,30.49,75802.91,0.0,-0.93367,6e-05,8.71778]
[1779876589357,30.49,75800.7,0.0,-0.9338,6e-05,8.70366]
[1779876591370,30.5,75794.58,0.0,-0.93418,6e-05,8.66458]
[1779876596405,30.5,75796.05,0.0,-0.93408,6e-05,8.67517]
[1779876601442,30.5,75794.02,0.0,-0.93419,6e-05,8.66314]
[1779876606477,30.5,75794.37,0.0,-0.93416,6e-05,8.66635]
[1779876611510,30.5,75793.53,0.0,-0.9342,6e-05,8.66183]
[1779876616544,30.5,75790.12,0.0,-0.93441,6e-05,8.64074]
[1779876621581,30.5,75789.17,0.0,-0.93446,6e-05,8.63564]
[1779876626617,30.51,75790.47,0.0,-0.93437,6e-05,8.64505]
[1779876632659,30.51,75791.39,0.0,-0.93432,6e-05,8.64864]
[1779876637693,30.51,75792.01,0.0,-0.93427,6e-05,8.65352]
[1779876642727,30.51,75788.18,0.0,-0.9345,6e-05,8.63]
[1779876652798,30.51,75787.79,0.0,-0.9345,6e-05,8.62945]
[1779876657833,30.52,75788.09,0.0,-0.93448,6e-05,8.63235]
[1779876662868,30.52,75788.86,0.0,-0.93442,6e-05,8.63826]
[1779876667905,30.52,75788.63,0.0,-0.93442,6e-05,8.63774]
[1779876675960,30.52,75789.26,0.0,-0.93437,6e-05,8.6433]
[1779876680997,30.52,75789.88,0.0,-0.93432,6e-05,8.64819]
[1779876686890,30.52,75788.84,0.0,-0.93438,6e-05,8.64252]
[1779876693079,30.52,75788.84,0.0,-0.93439,6e-05,8.64008]
[1779876699121,30.53,75785.12,0.0,-0.93461,6e-05,8.61721]
[1779876706170,30.53,75784.02,0.0,-0.93467,6e-05,8.61135]
[1779876711205,30.53,75782.14,0.0,-0.93478,6e-05,8.60012]
[1779876716240,30.53,75781.32,0.0,-0.93482,6e-05,8.5957]
[1779876721275,30.53,75780.82,0.0,-0.93484,6e-05,8.59333]
[1779876727174,30.53,75781.26,0.0,-0.9348,6e-05,8.59707]
[1779876732352,30.53,75781.09,0.0,-0.93481,6e-05,8.5967]
[1779876737387,30.54,75780.07,0.0,-0.93486,6e-05,8.5909]
[1779876742422,30.54,75780.04,0.0,-0.93486,6e-05,8.59142]
[1779876749473,30.54,75779.13,0.0,-0.9349,6e-05,8.58663]
[1779876754508,30.54,75777.83,0.0,-0.935,6e-05,8.57567]
[1779876762564,30.54,75777.87,0.0,-0.93498,6e-05,8.57721]
[1779876768605,30.54,75777.42,0.0,-0.935,6e-05,8.57526]
[1779876777524,30.55,75777.44,0.0,-0.93499,6e-05,8.57676]
[1779876782702,30.55,75777.44,0.0,-0.93498,6e-05,8.57751]
[1779876789755,30.55,75777.24,0.0,-0.93498,6e-05,8.57727]
[1779876794791,30.55,75775.53,0.0,-0.93508,6e-05,8.56708]
[1779876799825,30.55,75775.43,0.0,-0.93508,6e-05,8.56726]
[1779876804867,30.55,75775.69,0.0,-0.93505,6e-05,8.56986]
[1779876813929,30.55,75775.84,0.0,-0.93506,6e-05,8.56862]
[1779876816950,30.55,75783.13,0.0,-0.9346,6e-05,8.61569]
[1779876822993,30.55,75787.84,0.0,-0.93431,6e-05,8.64642]
[1779876828026,30.56,75790.76,0.0,-0.93412,6e-05,8.66547]
[1779876833061,30.56,75792.12,0.0,-0.93404,6e-05,8.67445]
[1779876838096,30.56,75793.44,0.0,-0.93395,6e-05,8.68317]
[1779876843131,30.56,75798.78,0.0,-0.93362,6e-05,8.71774]
[1779876849173,30.56,75801.61,0.0,-0.93344,6e-05,8.73599]
[1779876854209,30.56,75811.83,0.0,-0.93281,6e-05,8.80198]
[1779876858236,30.56,75817.76,0.0,-0.93244,6e-05,8.84008]
[1779876862264,30.55,75823.77,0.0,-0.93206,6e-05,8.87867]
[1779876867300,30.55,75827.29,0.0,-0.93184,6e-05,8.90085]
[1779876872333,30.55,75830.06,0.0,-0.9317,6e-05,8.91467]
[1779876876364,30.55,75836.44,0.0,-0.9313,6e-05,8.9556]
[1779876881399,30.55,75842.01,0.0,-0.93096,6e-05,8.99062]
[1779876883413,30.55,75848.04,0.0,-0.93058,6e-05,9.02971]
[1779876888451,30.55,75852.45,0.0,-0.93029,6e-05,9.05876]
[1779876893483,30.55,75858.85,0.0,-0.92988,7e-05,9.10085]
[1779876898518,30.55,75861.64,0.0,-0.9297,7e-05,9.11872]
[1779876902548,30.55,75854.85,0.0,-0.93015,6e-05,9.07336]
[1779876903554,30.55,75853.78,0.0,-0.93022,6e-05,9.06625]
[1779876908589,30.55,75856.01,0.0,-0.93007,6e-05,9.08083]
[1779876914634,30.54,75856.19,0.0,-0.93007,6e-05,9.08164]
[1779876920672,30.54,75853.77,0.0,-0.93023,6e-05,9.06525]
[1779876922687,30.54,75847.82,0.0,-0.93061,6e-05,9.02588]
[1779876925708,30.54,75846.19,0.0,-0.93072,6e-05,9.01517]
[1779876931751,30.54,75845.96,0.0,-0.93076,6e-05,9.01022]
[1779876938656,30.54,75845.53,0.0,-0.93078,6e-05,9.00749]
[1779876948726,30.54,75845.26,0.0,-0.9308,6e-05,9.00588]
[1779876953905,30.54,75847.78,0.0,-0.93065,6e-05,9.02142]
[1779876958939,30.54,75848.35,0.0,-0.93062,6e-05,9.02401]
[1779876965988,30.54,75850.01,0.0,-0.93052,6e-05,9.03399]
[1779876971022,30.54,75852.68,0.0,-0.93035,6e-05,9.05143]
[1779876976058,30.54,75853.95,0.0,-0.93028,6e-05,9.05929]
[1779876982102,30.54,75857.02,0.0,-0.93009,6e-05,9.07879]
[1779876987136,30.54,75855.46,0.0,-0.93019,6e-05,9.06785]
[1779876992170,30.54,75855.16,0.0,-0.93024,6e-05,9.06177]
[1779876997206,30.53,75859.23,0.0,-0.92999,6e-05,9.08789]
[1779877002242,30.53,75863.76,0.0,-0.9297,7e-05,9.1171]
[1779877004255,30.53,75869.71,0.0,-0.92931,7e-05,9.15614]
[1779877005263,30.53,75871.54,0.0,-0.9292,7e-05,9.16773]
[1779877010298,30.53,75875.22,0.0,-0.92897,7e-05,9.19133]
[1779877012313,30.53,75881.39,0.0,-0.92856,7e-05,9.23214]
[1779877017347,30.53,75882.17,0.0,-0.92852,7e-05,9.23664]
[1779877022382,30.53,75887.26,0.0,-0.92819,7e-05,9.26985]
[1779877026410,30.53,75893.69,0.0,-0.92777,7e-05,9.31217]
[1779877031446,30.52,75894.02,0.0,-0.92776,7e-05,9.31317]
[1779877036481,30.52,75892.97,0.0,-0.92784,7e-05,9.30494]
[1779877041516,30.52,75893.73,0.0,-0.9278,7e-05,9.30898]
[1779877046550,30.52,75898.24,0.0,-0.92751,7e-05,9.33857]
[1779877051585,30.52,75900.6,0.0,-0.92738,7e-05,9.35001]
[1779877059512,30.52,75902.79,0.0,-0.92725,7e-05,9.3633]
[1779877063669,30.52,75909.19,0.0,-0.92683,7e-05,9.40562]
[1779877068704,30.51,75905.67,0.0,-0.92708,7e-05,9.38101]
[1779877073747,30.51,75905.0,0.0,-0.92713,7e-05,9.37575]
[1779877076768,30.51,75896.71,0.0,-0.92769,7e-05,9.31971]
[1779877081803,30.51,75894.67,0.0,-0.92782,7e-05,9.30584]
[1779877086838,30.51,75893.91,0.0,-0.92788,7e-05,9.3005]
[1779877091873,30.51,75893.17,0.0,-0.92793,7e-05,9.29527]
[1779877096908,30.51,75890.81,0.0,-0.92809,7e-05,9.2792]
[1779877102952,30.51,75890.31,0.0,-0.92813,7e-05,9.27553]
[1779877109867,30.51,75890.66,0.0,-0.92811,7e-05,9.27706]
[1779877116046,30.51,75888.94,0.0,-0.92826,7e-05,9.26085]
[1779877121082,30.51,75890.23,0.0,-0.92819,7e-05,9.26852]
[1779877126116,30.5,75887.67,0.0,-0.92836,7e-05,9.25046]
[1779877127124,30.5,75876.8,0.0,-0.92908,7e-05,9.17771]
[1779877128131,30.5,75877.14,0.0,-0.92906,7e-05,9.17986]
[1779877129137,30.5,75871.7,0.0,-0.92942,7e-05,9.14359]
[1779877130145,30.5,75871.55,0.0,-0.92943,7e-05,9.14256]
[1779877134172,30.5,75869.26,0.0,-0.92959,7e-05,9.12685]
[1779877139208,30.5,75870.45,0.0,-0.92951,7e-05,9.13492]
[1779877144243,30.5,75873.05,0.0,-0.92933,7e-05,9.15247]
[1779877149277,30.5,75874.16,0.0,-0.92926,7e-05,9.16013]
[1779877151291,30.5,75880.42,0.0,-0.92885,7e-05,9.20176]
[1779877153306,30.5,75885.59,0.0,-0.92851,7e-05,9.23612]
[1779877154313,30.5,75891.42,0.0,-0.92812,7e-05,9.27495]
[1779877159348,30.5,75889.65,0.0,-0.92824,7e-05,9.26344]
[1779877164383,30.51,75888.16,0.0,-0.92833,7e-05,9.25379]
[1779877167404,30.5,75878.61,0.0,-0.92896,7e-05,9.19004]
[1779877172439,30.51,75877.04,0.0,-0.92909,7e-05,9.17613]
[1779877177474,30.51,75877.53,0.0,-0.92906,7e-05,9.17943]
[1779877178481,30.51,75884.62,0.0,-0.92858,7e-05,9.22711]
[1779877183521,30.51,75886.81,0.0,-0.92842,7e-05,9.24374]
[1779877188556,30.51,75886.87,0.0,-0.9284,7e-05,9.24611]
[1779877193591,30.51,75885.21,0.0,-0.92849,7e-05,9.23699]
[1779877198626,30.52,75884.43,0.0,-0.92852,7e-05,9.23376]
[1779877203667,30.52,75880.05,0.0,-0.92879,7e-05,9.20657]
[1779877204673,30.52,75874.05,0.0,-0.92918,7e-05,9.16664]
[1779877205681,30.52,75867.27,0.0,-0.92962,7e-05,9.12171]
[1779877210715,30.52,75865.38,0.0,-0.92974,7e-05,9.10977]
[1779877215749,30.52,75868.13,0.0,-0.92956,7e-05,9.12846]
[1779877220784,30.52,75875.03,0.0,-0.9291,7e-05,9.1746]
[1779877225818,30.52,75876.2,0.0,-0.92902,7e-05,9.18271]
[1779877230856,30.52,75882.63,0.0,-0.92859,7e-05,9.22613]
[1779877232870,30.52,75887.76,0.0,-0.92828,7e-05,9.25709]
[1779877237903,30.53,75887.08,0.0,-0.92831,7e-05,9.25318]
[1779877242938,30.53,75886.51,0.0,-0.92835,7e-05,9.24994]
[1779877249986,30.53,75886.2,0.0,-0.92836,7e-05,9.24861]
[1779877255023,30.53,75881.24,0.0,-0.92868,7e-05,9.21611]
[1779877260058,30.53,75881.54,0.0,-0.92865,7e-05,9.21883]
[1779877265095,30.53,75881.94,0.0,-0.92862,7e-05,9.22194]
[1779877269122,30.53,75872.47,0.0,-0.92925,7e-05,9.15873]
[1779877270129,30.53,75869.96,0.0,-0.92941,7e-05,9.14209]
[1779877275164,30.53,75870.35,0.0,-0.92938,7e-05,9.14497]
[1779877281081,30.53,75869.15,0.0,-0.92946,7e-05,9.13756]
[1779877291151,30.53,75872.84,0.0,-0.92923,7e-05,9.1594]
[1779877296318,30.53,75875.95,0.0,-0.92902,7e-05,9.18037]
[1779877301353,30.53,75874.55,0.0,-0.92911,7e-05,9.17133]
[1779877306392,30.53,75870.14,0.0,-0.9294,7e-05,9.14267]
[1779877311423,30.54,75871.22,0.0,-0.92932,7e-05,9.15056]
[1779877320486,30.54,75872.36,0.0,-0.92923,7e-05,9.15943]
[1779877325522,30.54,75874.88,0.0,-0.92904,7e-05,9.17867]
[1779877330558,30.55,75875.79,0.0,-0.92895,7e-05,9.18764]
[1779877335594,30.55,75875.88,0.0,-0.92891,7e-05,9.19117]
[1779877341502,30.56,75876.69,0.0,-0.92883,7e-05,9.20002]
[1779877346669,30.56,75877.54,0.0,-0.92874,7e-05,9.20853]
[1779877352711,30.56,75878.28,0.0,-0.92868,7e-05,9.21329]
[1779877357746,30.57,75881.04,0.0,-0.92847,7e-05,9.23436]
[1779877368823,30.58,75880.91,0.0,-0.92842,7e-05,9.23924]
[1779877370838,30.58,75887.53,0.0,-0.92798,7e-05,9.28431]
[1779877375872,30.58,75887.65,0.0,-0.92795,7e-05,9.2872]
[1779877380909,30.58,75885.96,0.0,-0.92804,7e-05,9.27756]
[1779877385941,30.59,75883.97,0.0,-0.92815,7e-05,9.26676]
[1779877390977,30.59,75881.22,0.0,-0.92831,7e-05,9.2505]
[1779877398027,30.6,75882.45,0.0,-0.9282,7e-05,9.26152]
[1779877403065,30.6,75883.03,0.0,-0.92814,7e-05,9.26734]
[1779877408096,30.6,75886.62,0.0,-0.92789,7e-05,9.29315]
[1779877416153,30.61,75886.43,0.0,-0.9279,7e-05,9.29094]
[1779877419174,30.61,75891.85,0.0,-0.92753,7e-05,9.32803]
[1779877424209,30.61,75893.65,0.0,-0.9274,7e-05,9.34137]
[1779877428238,30.61,75904.58,0.0,-0.92665,7e-05,9.41571]
[1779877429245,30.61,75908.76,0.0,-0.92637,7e-05,9.44399]
[1779877433273,30.61,75912.12,0.0,-0.92614,7e-05,9.46707]
[1779877438308,30.61,75912.55,0.0,-0.92611,7e-05,9.47036]
[1779877443342,30.61,75912.71,0.0,-0.92609,7e-05,9.4719]
[1779877448377,30.61,75912.35,0.0,-0.92611,7e-05,9.46988]
[1779877454419,30.61,75913.32,0.0,-0.92604,7e-05,9.47699]
[1779877459454,30.61,75908.57,0.0,-0.92636,7e-05,9.4454]
[1779877464490,30.62,75909.28,0.0,-0.9263,7e-05,9.45087]
[1779877466504,30.62,75914.85,0.0,-0.92592,7e-05,9.48864]
[1779877471539,30.62,75914.29,0.0,-0.92598,7e-05,9.4817]
[1779877476573,30.62,75911.97,0.0,-0.92613,7e-05,9.46654]
[1779877481608,30.62,75911.84,0.0,-0.92614,7e-05,9.46629]
[1779877486645,30.62,75912.51,0.0,-0.92608,7e-05,9.47132]
[1779877491678,30.62,75917.26,0.0,-0.92576,7e-05,9.50364]
[1779877497720,30.62,75919.46,0.0,-0.92561,7e-05,9.51862]
[1779877502770,30.62,75916.96,0.0,-0.92578,7e-05,9.5018]
[1779877508799,30.62,75918.4,0.0,-0.92568,7e-05,9.51171]
[1779877513834,30.62,75919.37,0.0,-0.92561,7e-05,9.51834]
[1779877518872,30.62,75919.7,0.0,-0.92559,7e-05,9.52066]
[1779877523907,30.62,75924.2,0.0,-0.92528,7e-05,9.55099]
[1779877529949,30.62,75923.1,0.0,-0.92536,7e-05,9.54341]
[1779877534985,30.62,75924.16,0.0,-0.92531,7e-05,9.54688]
[1779877540020,30.62,75928.33,0.0,-0.92503,7e-05,9.57481]
[1779877545056,30.62,75929.62,0.0,-0.92495,7e-05,9.5831]
[1779877550089,30.62,75927.13,0.0,-0.92513,7e-05,9.56567]
[1779877556134,30.62,75926.41,0.0,-0.92518,7e-05,9.5602]
[1779877561168,30.62,75924.72,0.0,-0.9253,7e-05,9.54836]
[1779877566212,30.62,75924.22,0.0,-0.92534,7e-05,9.54462]
[1779877571242,30.61,75925.21,0.0,-0.92528,7e-05,9.55076]
[1779877576276,30.61,75926.16,0.0,-0.92522,7e-05,9.55656]
[1779877583373,30.61,75924.88,0.0,-0.92531,7e-05,9.54703]
[1779877589367,30.61,75926.43,0.0,-0.92522,7e-05,9.55681]
[1779877594401,30.61,75925.16,0.0,-0.92534,7e-05,9.54386]
[1779877599437,30.61,75923.72,0.0,-0.92544,7e-05,9.53342]
[1779877604473,30.61,75926.16,0.0,-0.92528,7e-05,9.54925]
[1779877608500,30.61,75930.63,0.0,-0.92498,7e-05,9.57878]
[1779877613590,30.61,75929.14,0.0,-0.9251,7e-05,9.5675]
[1779877619577,30.6,75925.89,0.0,-0.92533,7e-05,9.54402]
[1779877624613,30.6,75925.84,0.0,-0.92535,7e-05,9.54253]
[1779877629648,30.6,75929.2,0.0,-0.92513,7e-05,9.56403]
[1779877634740,30.6,75928.02,0.0,-0.92523,7e-05,9.55468]
[1779877640728,30.59,75927.19,0.0,-0.9253,7e-05,9.54744]
[1779877645763,30.59,75924.63,0.0,-0.92549,7e-05,9.52875]
[1779877650800,30.59,75924.76,0.0,-0.92549,7e-05,9.52827]
[1779877655833,30.59,75923.86,0.0,-0.92559,7e-05,9.51726]
[1779877657847,30.59,75916.05,0.0,-0.92613,7e-05,9.46379]
[1779877662882,30.59,75917.98,0.0,-0.92601,7e-05,9.47579]
[1779877667918,30.58,75917.85,0.0,-0.92603,7e-05,9.47384]
[1779877672952,30.58,75917.99,0.0,-0.92603,7e-05,9.47369]
[1779877677988,30.58,75920.73,0.0,-0.92586,7e-05,9.49106]
[1779877682015,30.58,75907.25,0.0,-0.92678,7e-05,9.3995]
[1779877687051,30.58,75906.39,0.0,-0.92683,7e-05,9.39361]
[1779877694099,30.58,75909.2,0.0,-0.92664,7e-05,9.41267]
[1779877700141,30.58,75911.06,0.0,-0.92652,7e-05,9.42546]
[1779877705235,30.58,75910.08,0.0,-0.92658,7e-05,9.41907]
[1779877710211,30.58,75905.52,0.0,-0.92688,7e-05,9.38892]
[1779877715305,30.58,75904.94,0.0,-0.92693,7e-05,9.38264]
[1779877721288,30.59,75909.66,0.0,-0.9266,7e-05,9.41578]
[1779877728337,30.59,75912.16,0.0,-0.92642,7e-05,9.43417]
[1779877733373,30.59,75914.44,0.0,-0.92625,7e-05,9.45061]
[1779877738409,30.59,75917.76,0.0,-0.92602,7e-05,9.47404]
[1779877744450,30.59,75918.67,0.0,-0.92594,7e-05,9.48138]
[1779877749486,30.59,75922.41,0.0,-0.92568,7e-05,9.50756]
[1779877754524,30.6,75923.96,0.0,-0.92557,7e-05,9.51887]
[1779877761568,30.6,75924.84,0.0,-0.9255,7e-05,9.52592]
[1779877766603,30.6,75925.78,0.0,-0.92542,7e-05,9.53305]
[1779877772645,30.6,75925.89,0.0,-0.92543,7e-05,9.53114]
[1779877774659,30.6,75933.8,0.0,-0.92489,7e-05,9.58507]
[1779877775667,30.6,75933.95,0.0,-0.92488,7e-05,9.58613]
[1779877780700,30.6,75933.62,0.0,-0.9249,7e-05,9.58403]
[1779877786816,30.6,75930.16,0.0,-0.92513,7e-05,9.56084]
[1779877789789,30.6,75914.75,0.0,-0.92618,7e-05,9.45682]
[1779877790771,30.6,75914.75,0.0,-0.92618,7e-05,9.45698]
[1779877791778,30.6,75915.24,0.0,-0.92614,7e-05,9.46056]
[1779877796886,30.6,75910.87,0.0,-0.92642,7e-05,9.43261]
[1779877806959,30.61,75910.75,0.0,-0.9264,7e-05,9.43474]
[1779877809923,30.61,75917.04,0.0,-0.92597,7e-05,9.4779]
[1779877810930,30.61,75924.01,0.0,-0.92549,7e-05,9.52517]
[1779877812944,30.61,75923.65,0.0,-0.92551,7e-05,9.52287]
[1779877817980,30.61,75926.11,0.0,-0.92534,7e-05,9.53979]
[1779877826037,30.61,75926.13,0.0,-0.92534,7e-05,9.54009]
[1779877831074,30.61,75922.72,0.0,-0.92559,7e-05,9.5137]
[1779877836106,30.61,75920.74,0.0,-0.92572,7e-05,9.50079]
[1779877841141,30.61,75920.45,0.0,-0.92574,7e-05,9.49931]
[1779877846176,30.61,75913.62,0.0,-0.9262,7e-05,9.4537]
[1779877849196,30.61,75908.55,0.0,-0.92653,7e-05,9.41999]
[1779877854232,30.61,75911.17,0.0,-0.92635,7e-05,9.43829]
[1779877859266,30.62,75914.16,0.0,-0.92614,7e-05,9.45907]
[1779877864303,30.62,75910.04,0.0,-0.92641,7e-05,9.43202]
[1779877869337,30.62,75908.88,0.0,-0.92648,7e-05,9.42498]
[1779877874372,30.62,75911.15,0.0,-0.92632,7e-05,9.44089]
[1779877879407,30.62,75911.0,0.0,-0.92633,7e-05,9.44041]
[1779877884442,30.62,75911.06,0.0,-0.92632,7e-05,9.44128]
[1779877889477,30.62,75910.61,0.0,-0.92635,7e-05,9.43867]
[1779877894512,30.62,75908.99,0.0,-0.92648,7e-05,9.42462]
[1779877900553,30.62,75912.01,0.0,-0.92627,7e-05,9.44521]
[1779877905589,30.62,75909.33,0.0,-0.92645,7e-05,9.42741]
[1779877910625,30.62,75915.11,0.0,-0.92606,7e-05,9.4664]
[1779877915659,30.62,75916.03,0.0,-0.926,7e-05,9.47253]
[1779877920694,30.62,75916.43,0.0,-0.92597,7e-05,9.47517]
[1779877923789,30.62,75906.82,0.0,-0.92662,7e-05,9.41048]
[1779877924723,30.62,75906.82,0.0,-0.92662,7e-05,9.41057]
[1779877929758,30.62,75908.05,0.0,-0.92653,7e-05,9.41931]
[1779877935799,30.62,75910.16,0.0,-0.92638,7e-05,9.43402]
[1779877940835,30.62,75908.05,0.0,-0.92652,7e-05,9.42027]
[1779877945870,30.63,75904.77,0.0,-0.92673,7e-05,9.39882]
[1779877950906,30.63,75905.66,0.0,-0.92667,7e-05,9.40539]
[1779877955941,30.63,75906.41,0.0,-0.92664,7e-05,9.40745]
[1779877960977,30.63,75904.05,0.0,-0.92679,7e-05,9.39216]
[1779877962992,30.63,75902.71,0.0,-0.92688,7e-05,9.38347]
[1779877968027,30.63,75904.53,0.0,-0.92675,7e-05,9.39643]
[1779877973062,30.63,75903.98,0.0,-0.92678,7e-05,9.39347]
[1779877978097,30.63,75905.79,0.0,-0.92665,7e-05,9.4064]
[1779877983131,30.63,75906.19,0.0,-0.92661,7e-05,9.40984]
[1779877988167,30.63,75906.5,0.0,-0.92658,7e-05,9.41269]
[1779877993202,30.64,75905.19,0.0,-0.92666,7e-05,9.40485]
[1779877998237,30.64,75905.97,0.0,-0.9266,7e-05,9.41099]
[1779878001258,30.64,75897.82,0.0,-0.92714,7e-05,9.35668]
[1779878002267,30.64,75890.52,0.0,-0.92762,7e-05,9.30845]
[1779878003274,30.64,75885.13,0.0,-0.92798,7e-05,9.27288]
[1779878007300,30.64,75881.79,0.0,-0.92818,7e-05,9.2524]
[1779878009315,30.64,75876.72,0.0,-0.92851,7e-05,9.21964]
[1779878014431,30.65,75877.96,0.0,-0.92843,7e-05,9.22635]
[1779878019385,30.65,75871.64,0.0,-0.92883,7e-05,9.18605]
[1779878024501,30.65,75867.45,0.0,-0.92908,7e-05,9.16033]
[1779878030463,30.65,75867.35,0.0,-0.92907,7e-05,9.16109]
[1779878036505,30.66,75866.83,0.0,-0.9291,7e-05,9.15886]
[1779878041542,30.66,75866.8,0.0,-0.92909,7e-05,9.15967]
[1779878046579,30.66,75866.44,0.0,-0.9291,7e-05,9.15828]
[1779878048594,30.66,75861.34,0.0,-0.92943,7e-05,9.12507]
[1779878053628,30.66,75857.15,0.0,-0.92969,7e-05,9.09899]
[1779878058664,30.67,75852.49,0.0,-0.92997,6e-05,9.07001]
[1779878059672,30.68,75834.65,0.0,-0.93106,6e-05,8.95965]
[1779878060679,30.68,75824.98,0.0,-0.93166,6e-05,8.89758]
[1779878063700,30.71,75833.8,0.0,-0.9309,6e-05,8.97537]
[1779878068734,30.71,75831.02,0.0,-0.93104,6e-05,8.96113]
[1779878073769,30.72,75829.68,0.0,-0.9311,6e-05,8.95327]
[1779878078804,30.73,75827.16,0.0,-0.93122,6e-05,8.94122]
[1779878083839,30.73,75826.39,0.0,-0.93123,6e-05,8.94055]
[1779878088876,30.74,75826.32,0.0,-0.93119,6e-05,8.94437]
[1779878090889,30.74,75821.03,0.0,-0.93151,6e-05,8.91166]
[1779878095925,30.76,75821.41,0.0,-0.93136,6e-05,8.92634]
[1779878101966,30.78,75819.47,0.0,-0.93136,6e-05,8.92663]
[1779878107003,30.79,75820.21,0.0,-0.93127,6e-05,8.93564]
[1779878112039,30.79,75817.14,0.0,-0.93142,6e-05,8.91996]
[1779878117073,30.8,75816.6,0.0,-0.93141,6e-05,8.92076]
[1779878122107,30.82,75818.21,0.0,-0.93119,6e-05,8.94309]
[1779878127148,30.83,75822.14,0.0,-0.9309,6e-05,8.97265]
[1779878132178,30.83,75827.15,0.0,-0.93057,6e-05,9.00556]
[1779878137213,30.84,75824.94,0.0,-0.93067,6e-05,8.99468]
[1779878142249,30.84,75823.8,0.0,-0.93071,6e-05,8.99088]
[1779878147284,30.85,75824.36,0.0,-0.93064,6e-05,8.99735]
[1779878154334,30.85,75824.35,0.0,-0.93062,6e-05,9.00016]
[1779878159371,30.86,75823.43,0.0,-0.93065,6e-05,8.99717]
[1779878164406,30.86,75822.63,0.0,-0.93066,6e-05,8.99515]
[1779878170450,30.87,75820.77,0.0,-0.93074,6e-05,8.98745]
[1779878173481,30.87,75826.29,0.0,-0.93037,6e-05,9.02465]
[1779878175588,30.87,75832.98,0.0,-0.92994,6e-05,9.06877]
[1779878181529,30.87,75837.21,0.0,-0.92965,6e-05,9.0976]
[1779878186564,30.87,75839.99,0.0,-0.92946,6e-05,9.11677]
[1779878194621,30.88,75840.69,0.0,-0.92943,6e-05,9.11936]
[1779878199656,30.88,75844.47,0.0,-0.92917,7e-05,9.14513]
[1779878205802,30.88,75845.41,0.0,-0.9291,7e-05,9.15242]
[1779878207712,30.88,75838.13,0.0,-0.92957,6e-05,9.10462]
[1779878212747,30.88,75838.82,0.0,-0.92953,6e-05,9.10911]
[1779878217782,30.88,75836.34,0.0,-0.92969,6e-05,9.09277]
[1779878222817,30.88,75834.97,0.0,-0.92978,6e-05,9.08368]
[1779878228862,30.88,75834.24,0.0,-0.92983,6e-05,9.07864]
[1779878233894,30.88,75834.12,0.0,-0.92983,6e-05,9.07878]
[1779878239935,30.88,75832.31,0.0,-0.92994,6e-05,9.06798]
[1779878244971,30.88,75834.47,0.0,-0.92979,6e-05,9.08287]
[1779878250011,30.88,75830.4,0.0,-0.93005,6e-05,9.0568]
[1779878252019,30.88,75825.93,0.0,-0.93035,6e-05,9.02444]
[1779878257055,30.88,75824.69,0.0,-0.93042,6e-05,9.01729]
[1779878262090,30.89,75825.2,0.0,-0.93038,6e-05,9.02147]
[1779878267126,30.89,75829.07,0.0,-0.93013,6e-05,9.04746]
[1779878269140,30.89,75830.15,0.0,-0.93006,6e-05,9.05464]
[1779878274173,30.89,75830.52,0.0,-0.93003,6e-05,9.0573]
[1779878279209,30.89,75829.12,0.0,-0.93012,6e-05,9.04837]
[1779878285251,30.89,75828.61,0.0,-0.93015,6e-05,9.04528]
[1779878296443,30.89,75826.09,0.0,-0.93031,6e-05,9.02926]
[1779878303380,30.89,75824.96,0.0,-0.93037,6e-05,9.02226]
[1779878308417,30.89,75825.22,0.0,-0.93035,6e-05,9.02423]
[1779878316582,30.89,75825.44,0.0,-0.93036,6e-05,9.02254]
[1779878322514,30.89,75826.24,0.0,-0.93031,6e-05,9.02804]
[1779878327550,30.89,75828.67,0.0,-0.93015,6e-05,9.04411]
[1779878329563,30.89,75813.66,0.0,-0.93111,6e-05,8.94636]
[1779878330570,30.89,75810.06,0.0,-0.93134,6e-05,8.92302]
[1779878332584,30.89,75809.03,0.0,-0.9314,6e-05,8.91651]
[1779878337620,30.89,75810.53,0.0,-0.9313,6e-05,8.9268]
[1779878343661,30.89,75811.42,0.0,-0.93123,6e-05,8.93367]
[1779878348696,30.9,75812.61,0.0,-0.93115,6e-05,8.94236]
[1779878353730,30.9,75812.36,0.0,-0.93114,6e-05,8.9428]
[1779878358768,30.9,75797.46,0.0,-0.93207,6e-05,8.84847]
[1779878359774,30.9,75792.05,0.0,-0.9324,6e-05,8.81406]
[1779878364809,30.91,75791.65,0.0,-0.9324,6e-05,8.81381]
[1779878369844,30.91,75792.69,0.0,-0.93231,6e-05,8.82373]
[1779878370851,30.91,75797.79,0.0,-0.93198,6e-05,8.85704]
[1779878375885,30.92,75801.76,0.0,-0.93172,6e-05,8.88294]
[1779878380920,30.92,75802.43,0.0,-0.93163,6e-05,8.89141]
[1779878387072,30.93,75802.78,0.0,-0.93156,6e-05,8.89862]
[1779878391998,30.94,75797.0,0.0,-0.93189,6e-05,8.86546]
[1779878397142,30.94,75799.23,0.0,-0.93171,6e-05,8.8833]
[1779878403078,30.95,75802.9,0.0,-0.93145,6e-05,8.90958]
[1779878404082,30.95,75797.1,0.0,-0.93181,6e-05,8.87264]
[1779878407222,30.95,75793.17,0.0,-0.93205,6e-05,8.849]
[1779878413145,30.96,75793.71,0.0,-0.93198,6e-05,8.85587]
[1779878418180,30.96,75795.31,0.0,-0.93185,6e-05,8.86894]
[1779878423214,30.97,75797.26,0.0,-0.93168,6e-05,8.88572]
[1779878428250,30.97,75799.18,0.0,-0.93153,6e-05,8.901]
[1779878433284,30.98,75803.52,0.0,-0.93126,6e-05,8.92813]
[1779878438321,30.98,75803.98,0.0,-0.93121,6e-05,8.93346]
[1779878443356,30.98,75804.46,0.0,-0.93114,6e-05,8.94003]
[1779878450404,30.99,75804.66,0.0,-0.93107,6e-05,8.94719]
[1779878456448,31.0,75805.65,0.0,-0.93096,6e-05,8.95855]
[1779878457575,31.0,75798.37,0.0,-0.93141,6e-05,8.91231]
[1779878463498,31.01,75797.59,0.0,-0.93141,6e-05,8.91254]
[1779878469541,31.02,75796.63,0.0,-0.93142,6e-05,8.9108]
[1779878474576,31.02,75796.5,0.0,-0.93141,6e-05,8.91233]
[1779878479611,31.02,75800.23,0.0,-0.93115,6e-05,8.93856]
[1779878487789,31.03,75802.43,0.0,-0.93098,6e-05,8.95607]
[1779878493711,31.03,75800.51,0.0,-0.9311,6e-05,8.94268]
[1779878497859,31.04,75795.06,0.0,-0.93142,6e-05,8.90987]
[1779878503783,31.04,75795.92,0.0,-0.93134,6e-05,8.91797]
[1779878509826,31.05,75796.57,0.0,-0.93127,6e-05,8.9251]
[1779878514861,31.05,75796.06,0.0,-0.93125,6e-05,8.92653]
[1779878519895,31.06,75796.15,0.0,-0.93121,6e-05,8.93134]
[1779878525939,31.07,75795.02,0.0,-0.93123,6e-05,8.92916]
[1779878531979,31.07,75794.88,0.0,-0.93119,6e-05,8.93326]
[1779878537014,31.08,75795.58,0.0,-0.9311,6e-05,8.94188]
[1779878541043,31.09,75803.43,0.0,-0.93057,6e-05,8.99576]
[1779878546076,31.09,75805.81,0.0,-0.93038,6e-05,9.01478]
[1779878554133,31.1,75806.26,0.0,-0.93032,6e-05,9.01984]
[1779878559168,31.11,75805.55,0.0,-0.93033,6e-05,9.01873]
[1779878564203,31.11,75805.88,0.0,-0.93028,6e-05,9.02434]
[1779878569239,31.12,75806.45,0.0,-0.93021,6e-05,9.03144]
[1779878575281,31.12,75806.68,0.0,-0.93016,6e-05,9.03585]
[1779878580317,31.12,75806.59,0.0,-0.93014,6e-05,9.03767]
[1779878585351,31.13,75806.96,0.0,-0.93009,6e-05,9.04261]
[1779878590386,31.13,75806.98,0.0,-0.93006,6e-05,9.046]
[1779878596428,31.14,75805.36,0.0,-0.93014,6e-05,9.0383]
[1779878601464,31.14,75809.0,0.0,-0.92988,6e-05,9.06424]
[1779878606498,31.15,75810.83,0.0,-0.92974,6e-05,9.07872]
[1779878611533,31.15,75812.07,0.0,-0.92966,6e-05,9.08485]
[1779878617575,31.15,75813.01,0.0,-0.92959,6e-05,9.09218]
[1779878627646,31.15,75812.52,0.0,-0.9296,6e-05,9.09103]
[1779878632680,31.15,75813.62,0.0,-0.92952,6e-05,9.09916]
[1779878634693,31.16,75822.48,0.0,-0.92894,6e-05,9.15752]
[1779878636708,31.16,75823.57,0.0,-0.92887,6e-05,9.16511]
[1779878641744,31.16,75821.47,0.0,-0.92899,6e-05,9.15252]
[1779878646777,31.16,75825.21,0.0,-0.92874,6e-05,9.17826]
[1779878647786,31.16,75826.56,0.0,-0.92865,6e-05,9.18749]
[1779878651817,31.16,75811.69,0.0,-0.92959,6e-05,9.0922]
[1779878652820,31.16,75809.33,0.0,-0.92974,6e-05,9.07742]
[1779878654834,31.17,75814.82,0.0,-0.92937,6e-05,9.11399]
[1779878656849,31.17,75817.48,0.0,-0.9292,6e-05,9.13183]
[1779878661884,31.17,75818.44,0.0,-0.92912,6e-05,9.13968]
[1779878669063,31.17,75818.38,0.0,-0.92911,6e-05,9.14103]
[1779878672961,31.17,75823.98,0.0,-0.92876,6e-05,9.17475]
[1779878679133,31.18,75824.4,0.0,-0.92871,6e-05,9.18]
[1779878683034,31.18,75813.02,0.0,-0.92943,6e-05,9.10744]
[1779878688069,31.18,75810.84,0.0,-0.92954,6e-05,9.09565]
[1779878693103,31.19,75815.56,0.0,-0.92922,6e-05,9.1285]
[1779878698139,31.19,75815.83,0.0,-0.92918,6e-05,9.13207]
[1779878703190,31.19,75816.08,0.0,-0.92915,6e-05,9.13552]
[1779878708227,31.19,75814.6,0.0,-0.92922,6e-05,9.12769]
[1779878713263,31.2,75815.33,0.0,-0.92916,6e-05,9.13408]
[1779878718296,31.2,75818.29,0.0,-0.92895,6e-05,9.15491]
[1779878722324,31.2,75824.16,0.0,-0.92856,6e-05,9.19426]
[1779878726353,31.2,75830.38,0.0,-0.92815,7e-05,9.23581]
[1779878732395,31.2,75831.26,0.0,-0.92811,7e-05,9.23906]
[1779878737430,31.21,75830.93,0.0,-0.92812,7e-05,9.23778]
[1779878742465,31.21,75830.55,0.0,-0.92813,7e-05,9.23623]
[1779878750521,31.21,75829.01,0.0,-0.92822,7e-05,9.22765]
[1779878755556,31.21,75832.06,0.0,-0.92801,7e-05,9.24851]
[1779878758576,31.21,75838.31,0.0,-0.9276,7e-05,9.28987]
[1779878763613,31.21,75839.69,0.0,-0.9275,7e-05,9.29937]
[1779878768650,31.21,75841.3,0.0,-0.9274,7e-05,9.31031]
[1779878769657,31.21,75828.87,0.0,-0.92821,7e-05,9.22895]
[1779878770666,31.21,75824.82,0.0,-0.92847,6e-05,9.2027]
[1779878772679,31.21,75823.76,0.0,-0.92853,6e-05,9.19631]
[1779878775698,31.22,75809.83,0.0,-0.92942,6e-05,9.10646]
[1779878776706,31.22,75809.76,0.0,-0.92942,6e-05,9.10639]
[1779878780734,31.22,75803.75,0.0,-0.92979,6e-05,9.06892]
[1779878785769,31.22,75801.08,0.0,-0.92994,6e-05,9.05376]
[1779878787784,31.22,75790.57,0.0,-0.9306,6e-05,8.98654]
[1779878788790,31.22,75789.99,0.0,-0.93064,6e-05,8.98313]
[1779878789797,31.22,75797.77,0.0,-0.93014,6e-05,9.03387]
[1779878790804,31.22,75799.08,0.0,-0.93005,6e-05,9.04282]
[1779878794960,31.23,75809.28,0.0,-0.9294,6e-05,9.10724]
[1779878795855,31.23,75809.28,0.0,-0.9294,6e-05,9.10764]
[1779878800887,31.23,75814.13,0.0,-0.92907,6e-05,9.14107]
[1779878802901,31.23,75814.87,0.0,-0.92901,6e-05,9.14654]
[1779878807936,31.23,75813.02,0.0,-0.92912,6e-05,9.1361]
[1779878812971,31.24,75812.23,0.0,-0.92915,6e-05,9.13257]
[1779878818006,31.24,75813.21,0.0,-0.92907,6e-05,9.14049]
[1779878823043,31.24,75813.82,0.0,-0.92902,6e-05,9.14593]
[1779878828089,31.24,75809.12,0.0,-0.92931,6e-05,9.11686]
[1779878833113,31.25,75807.01,0.0,-0.92942,6e-05,9.10481]
[1779878838149,31.25,75806.5,0.0,-0.92944,6e-05,9.10316]
[1779878840184,31.25,75800.93,0.0,-0.92979,6e-05,9.06774]
[1779878842185,31.25,75794.46,0.0,-0.93019,6e-05,9.0271]
[1779878847220,31.26,75794.26,0.0,-0.93018,6e-05,9.02821]
[1779878851248,31.26,75802.15,0.0,-0.92968,6e-05,9.07762]
[1779878854270,31.26,75809.3,0.0,-0.92921,6e-05,9.12519]
[1779878859305,31.26,75808.63,0.0,-0.92923,6e-05,9.12275]
[1779878865461,31.27,75807.36,0.0,-0.92929,6e-05,9.11679]
[1779878871390,31.27,75799.63,0.0,-0.92976,6e-05,9.06905]
[1779878876427,31.27,75804.13,0.0,-0.92945,6e-05,9.10038]
[1779878881463,31.28,75807.7,0.0,-0.9292,6e-05,9.12555]
[1779878883477,31.28,75814.84,0.0,-0.92874,6e-05,9.17263]
[1779878886502,31.28,75819.56,0.0,-0.92842,6e-05,9.20419]
[1779878892539,31.28,75817.74,0.0,-0.92853,6e-05,9.1939]
[1779878897575,31.28,75815.31,0.0,-0.92867,6e-05,9.17938]
[1779878900595,31.29,75820.55,0.0,-0.92832,6e-05,9.21415]
[1779878905741,31.29,75822.02,0.0,-0.92822,6e-05,9.22474]
[1779878911672,31.29,75822.62,0.0,-0.92819,6e-05,9.22637]
[1779878914695,31.29,75808.53,0.0,-0.92909,6e-05,9.13542]
[1779878915814,31.29,75813.19,0.0,-0.92879,6e-05,9.16602]
[1779878918722,31.29,75816.09,0.0,-0.92859,6e-05,9.18581]
[1779878923757,31.29,75816.79,0.0,-0.92854,6e-05,9.19157]
[1779878928794,31.3,75817.49,0.0,-0.92848,6e-05,9.19724]
[1779878930808,31.3,75812.28,0.0,-0.92881,6e-05,9.16386]
[1779878935842,31.3,75811.02,0.0,-0.92888,6e-05,9.15705]
[1779878940885,31.3,75814.23,0.0,-0.92866,6e-05,9.1792]
[1779878945920,31.3,75821.6,0.0,-0.92817,6e-05,9.22825]
[1779878946926,31.3,75823.59,0.0,-0.92804,7e-05,9.24138]
[1779878951964,31.3,75822.55,0.0,-0.9281,6e-05,9.23526]
[1779878956104,31.3,75817.62,0.0,-0.92841,6e-05,9.20382]
[1779878963045,31.31,75819.62,0.0,-0.92827,6e-05,9.21819]
[1779878968084,31.31,75820.26,0.0,-0.92822,6e-05,9.22328]
[1779878973120,31.31,75824.47,0.0,-0.92796,7e-05,9.24804]
[1779878978156,31.31,75822.77,0.0,-0.92807,6e-05,9.23768]
[1779878983190,31.31,75821.28,0.0,-0.92815,6e-05,9.22882]
[1779878988225,31.31,75819.13,0.0,-0.92828,6e-05,9.2157]
[1779878993260,31.31,75818.62,0.0,-0.92831,6e-05,9.21327]
[1779878996378,31.32,75808.5,0.0,-0.92895,6e-05,9.14833]
[1779879000309,31.32,75813.52,0.0,-0.92862,6e-05,9.18167]
[1779879005346,31.32,75813.0,0.0,-0.92864,6e-05,9.17935]
[1779879010381,31.32,75812.16,0.0,-0.92869,6e-05,9.17524]
[1779879015431,31.32,75809.87,0.0,-0.92882,6e-05,9.16127]
[1779879018451,31.32,75803.78,0.0,-0.92921,6e-05,9.12281]
[1779879023486,31.33,75800.14,0.0,-0.92942,6e-05,9.10073]
[1779879028521,31.33,75804.95,0.0,-0.9291,6e-05,9.13334]
[1779879033558,31.33,75804.76,0.0,-0.92912,6e-05,9.12991]
[1779879038590,31.33,75804.98,0.0,-0.9291,6e-05,9.13267]
[1779879041612,31.33,75813.14,0.0,-0.92856,6e-05,9.18628]
[1779879046728,31.33,75814.76,0.0,-0.92845,6e-05,9.19767]
[1779879052691,31.34,75816.07,0.0,-0.92836,6e-05,9.20707]
[1779879054705,31.34,75821.75,0.0,-0.92799,7e-05,9.24427]
[1779879056799,31.34,75831.07,0.0,-0.92738,7e-05,9.30526]
[1779879058734,31.34,75833.62,0.0,-0.92721,7e-05,9.32194]
[1779879063767,31.34,75835.44,0.0,-0.92709,7e-05,9.33381]
[1779879068808,31.34,75838.18,0.0,-0.92691,7e-05,9.35169]
[1779879073842,31.34,75839.33,0.0,-0.92684,7e-05,9.35914]
[1779879079890,31.34,75839.35,0.0,-0.92684,7e-05,9.3592]
[1779879081907,31.34,75845.8,0.0,-0.92641,7e-05,9.40155]
[1779879082912,31.34,75849.21,0.0,-0.92619,7e-05,9.42392]
[1779879087010,31.34,75851.48,0.0,-0.92604,7e-05,9.43842]
[1779879092985,31.33,75852.16,0.0,-0.92603,7e-05,9.43861]
[1779879098020,31.33,75853.93,0.0,-0.92592,7e-05,9.44962]
[1779879103057,31.33,75851.71,0.0,-0.92607,7e-05,9.43434]
[1779879108089,31.33,75848.31,0.0,-0.9263,7e-05,9.4115]
[1779879110106,31.33,75840.75,0.0,-0.9268,7e-05,9.36163]
[1779879111109,31.33,75839.37,0.0,-0.92689,7e-05,9.35256]
[1779879115138,31.33,75834.09,0.0,-0.92724,7e-05,9.31796]
[1779879121181,31.33,75833.78,0.0,-0.92726,7e-05,9.31623]
[1779879124202,31.33,75843.52,0.0,-0.92662,7e-05,9.38026]
[1779879125208,31.33,75845.95,0.0,-0.92646,7e-05,9.39608]
[1779879130244,31.33,75846.84,0.0,-0.9264,7e-05,9.40132]
[1779879135277,31.33,75846.6,0.0,-0.92642,7e-05,9.39936]
[1779879140313,31.33,75846.08,0.0,-0.92646,7e-05,9.39559]
[1779879145348,31.33,75846.22,0.0,-0.92646,7e-05,9.39616]
[1779879150384,31.33,75841.32,0.0,-0.92678,7e-05,9.36363]
[1779879155419,31.33,75842.71,0.0,-0.92672,7e-05,9.36912]
[1779879160455,31.33,75838.64,0.0,-0.92698,7e-05,9.34251]
[1779879163478,31.33,75832.7,0.0,-0.92737,7e-05,9.30371]
[1779879165493,31.33,75831.07,0.0,-0.92748,7e-05,9.29315]
[1779879170528,31.33,75831.97,0.0,-0.92741,7e-05,9.29939]
[1779879177648,31.33,75834.31,0.0,-0.92726,7e-05,9.31496]
[1779879183618,31.33,75840.52,0.0,-0.92685,7e-05,9.35568]
[1779879188653,31.33,75841.22,0.0,-0.92681,7e-05,9.35991]
[1779879196710,31.33,75839.44,0.0,-0.92693,7e-05,9.34764]
[1779879202751,31.33,75839.01,0.0,-0.92697,7e-05,9.34433]
[1779879207860,31.33,75838.75,0.0,-0.92699,7e-05,9.34221]
[1779879213832,31.33,75837.46,0.0,-0.9271,7e-05,9.32971]
[1779879218864,31.33,75839.74,0.0,-0.92696,7e-05,9.34415]
[1779879223903,31.32,75840.54,0.0,-0.92691,7e-05,9.34887]
[1779879228934,31.32,75841.52,0.0,-0.92685,7e-05,9.35495]
[1779879234976,31.32,75841.61,0.0,-0.92685,7e-05,9.35506]
[1779879242034,31.32,75840.36,0.0,-0.92694,7e-05,9.34628]
[1779879249081,31.32,75838.29,0.0,-0.92708,7e-05,9.33216]
[1779879254116,31.32,75836.36,0.0,-0.92721,7e-05,9.31927]
[1779879259150,31.32,75837.47,0.0,-0.92714,7e-05,9.32623]
[1779879264188,31.32,75837.86,0.0,-0.92711,7e-05,9.32843]
[1779879269224,31.32,75837.34,0.0,-0.92715,7e-05,9.32464]
[1779879274266,31.32,75837.66,0.0,-0.92716,7e-05,9.32279]
[1779879279301,31.32,75835.73,0.0,-0.92729,7e-05,9.3097]
[1779879284337,31.32,75836.01,0.0,-0.92728,7e-05,9.31106]
[1779879289372,31.32,75834.31,0.0,-0.92739,7e-05,9.29949]
[1779879294407,31.32,75833.63,0.0,-0.92744,7e-05,9.29477]
[1779879299442,31.32,75835.53,0.0,-0.92732,7e-05,9.30687]
[1779879304479,31.32,75835.01,0.0,-0.92736,7e-05,9.30308]
[1779879310518,31.31,75833.48,0.0,-0.92746,7e-05,9.2927]
[1779879317568,31.31,75834.22,0.0,-0.92742,7e-05,9.2971]
[1779879322604,31.31,75833.09,0.0,-0.92749,7e-05,9.28956]
[1779879327640,31.31,75832.21,0.0,-0.92755,7e-05,9.28363]
[1779879331666,31.31,75826.34,0.0,-0.92796,7e-05,9.24157]
[1779879336702,31.31,75828.28,0.0,-0.92783,7e-05,9.25436]
[1779879342746,31.31,75829.62,0.0,-0.92775,7e-05,9.2631]
[1779879347779,31.31,75833.09,0.0,-0.92752,7e-05,9.28611]
[1779879353898,31.31,75833.25,0.0,-0.9275,7e-05,9.28742]
[1779879359863,31.31,75832.8,0.0,-0.92753,7e-05,9.28458]
[1779879364901,31.31,75834.48,0.0,-0.92742,7e-05,9.29567]
[1779879369936,31.31,75834.14,0.0,-0.92744,7e-05,9.29354]
[1779879374970,31.31,75833.81,0.0,-0.92746,7e-05,9.29148]
[1779879380041,31.31,75834.36,0.0,-0.92743,7e-05,9.2951]
[1779879391080,31.32,75834.78,0.0,-0.92742,7e-05,9.29464]
[1779879396118,31.32,75834.88,0.0,-0.92741,7e-05,9.29549]
[1779879401153,31.32,75834.5,0.0,-0.92744,7e-05,9.2932]
[1779879406188,31.32,75834.97,0.0,-0.9274,7e-05,9.29646]
[1779879409208,31.32,75827.77,0.0,-0.92787,7e-05,9.24954]
[1779879414318,31.32,75823.56,0.0,-0.92814,6e-05,9.22244]
[1779879420287,31.32,75822.06,0.0,-0.92823,6e-05,9.21312]
[1779879427337,31.32,75821.01,0.0,-0.9283,6e-05,9.20678]
[1779879432372,31.32,75818.79,0.0,-0.92844,6e-05,9.19268]
[1779879437406,31.32,75817.73,0.0,-0.9285,6e-05,9.1861]
[1779879444531,31.32,75817.64,0.0,-0.92851,6e-05,9.18593]
[1779879451506,31.32,75815.29,0.0,-0.92868,6e-05,9.16749]
[1779879457546,31.32,75813.37,0.0,-0.9288,6e-05,9.15539]
[1779879462658,31.32,75813.23,0.0,-0.9288,6e-05,9.15484]
[1779879468623,31.32,75813.34,0.0,-0.92879,6e-05,9.15599]
[1779879473657,31.32,75813.3,0.0,-0.92879,6e-05,9.1561]
[1779879478693,31.32,75814.05,0.0,-0.92874,6e-05,9.16129]
[1779879485744,31.32,75813.89,0.0,-0.92875,6e-05,9.16069]
[1779879490780,31.33,75813.25,0.0,-0.92878,6e-05,9.15701]
[1779879495814,31.33,75813.35,0.0,-0.92877,6e-05,9.1582]
[1779879501856,31.33,75813.34,0.0,-0.92876,6e-05,9.15878]
[1779879506892,31.33,75817.96,0.0,-0.92846,6e-05,9.18934]
[1779879512010,31.33,75817.09,0.0,-0.92854,6e-05,9.18048]
[1779879519981,31.33,75816.69,0.0,-0.92856,6e-05,9.17849]
[1779879525019,31.33,75816.62,0.0,-0.92856,6e-05,9.17846]
[1779879530052,31.33,75821.99,0.0,-0.92821,6e-05,9.21371]
[1779879535087,31.33,75821.76,0.0,-0.92822,6e-05,9.2124]
[1779879540124,31.33,75821.41,0.0,-0.92824,6e-05,9.2103]
[1779879546251,31.33,75819.35,0.0,-0.92837,6e-05,9.1972]
[1779879553215,31.33,75818.49,0.0,-0.92842,6e-05,9.19207]
[1779879558250,31.33,75817.52,0.0,-0.92848,6e-05,9.18614]
[1779879563285,31.33,75817.03,0.0,-0.92851,6e-05,9.18334]
[1779879568320,31.33,75817.64,0.0,-0.92847,6e-05,9.18764]
[1779879573355,31.33,75816.98,0.0,-0.92853,6e-05,9.1801]
[1779879578390,31.33,75818.82,0.0,-0.92841,6e-05,9.19242]
[1779879583425,31.34,75820.15,0.0,-0.92832,6e-05,9.20151]
[1779879588461,31.34,75821.67,0.0,-0.92821,6e-05,9.21183]
[1779879593495,31.34,75822.61,0.0,-0.92815,6e-05,9.21815]
[1779879597526,31.34,75812.26,0.0,-0.92882,6e-05,9.15084]
[1779879598533,31.34,75805.31,0.0,-0.92927,6e-05,9.10588]
[1779879599540,31.34,75796.35,0.0,-0.92984,6e-05,9.04818]
[1779879600548,31.34,75794.51,0.0,-0.92995,6e-05,9.03662]
[1779879605582,31.34,75781.45,0.0,-0.93077,6e-05,8.95343]
[1779879606590,31.34,75781.02,0.0,-0.9308,6e-05,8.95082]
[1779879611636,31.34,75783.33,0.0,-0.93065,6e-05,8.96645]
[1779879615662,31.34,75793.89,0.0,-0.92996,6e-05,9.03572]
[1779879616667,31.34,75795.06,0.0,-0.92988,6e-05,9.04371]
[1779879621704,31.35,75797.53,0.0,-0.9297,6e-05,9.06178]
[1779879626737,31.35,75796.89,0.0,-0.92972,6e-05,9.0597]
[1779879631784,31.35,75799.8,0.0,-0.92954,6e-05,9.07693]
[1779879633898,31.35,75805.1,0.0,-0.92919,6e-05,9.11192]
[1779879639838,31.36,75805.01,0.0,-0.92918,6e-05,9.11328]
[1779879644874,31.36,75808.38,0.0,-0.92895,6e-05,9.1366]
[1779879649908,31.36,75811.0,0.0,-0.92877,6e-05,9.15489]
[1779879654943,31.36,75810.97,0.0,-0.92876,6e-05,9.15595]
[1779879659978,31.36,75811.43,0.0,-0.92871,6e-05,9.16015]
[1779879668034,31.37,75813.78,0.0,-0.92854,6e-05,9.17716]
[1779879669041,31.37,75821.46,0.0,-0.92804,6e-05,9.2273]
[1779879670048,31.37,75823.04,0.0,-0.92794,7e-05,9.23772]
[1779879672064,31.37,75829.03,0.0,-0.92755,7e-05,9.27701]
[1779879673069,31.37,75829.22,0.0,-0.92753,7e-05,9.27831]
[1779879677098,31.37,75834.93,0.0,-0.92716,7e-05,9.31583]
[1779879682188,31.37,75835.5,0.0,-0.92712,7e-05,9.31951]
[1779879683164,31.37,75846.02,0.0,-0.92643,7e-05,9.38848]
[1779879684252,31.37,75851.75,0.0,-0.92605,7e-05,9.42605]
[1779879686186,31.37,75856.42,0.0,-0.92574,7e-05,9.45655]
[1779879691221,31.37,75857.95,0.0,-0.92566,7e-05,9.46339]
[1779879696254,31.37,75861.78,0.0,-0.92541,7e-05,9.48849]
[1779879700284,31.37,75867.95,0.0,-0.925,7e-05,9.52871]
[1779879702297,31.37,75874.1,0.0,-0.9246,7e-05,9.569]
[1779879707331,31.37,75872.71,0.0,-0.9247,7e-05,9.55892]
[1779879712367,31.36,75873.0,0.0,-0.92469,7e-05,9.55974]
[1779879719416,31.36,75874.42,0.0,-0.92461,7e-05,9.56741]
[1779879724535,31.36,75877.1,0.0,-0.92445,7e-05,9.58391]
[1779879730492,31.36,75875.73,0.0,-0.92455,7e-05,9.57319]
[1779879735529,31.35,75874.92,0.0,-0.92462,7e-05,9.56657]
[1779879740563,31.35,75875.54,0.0,-0.9246,7e-05,9.56928]
[1779879746605,31.35,75873.4,0.0,-0.92475,7e-05,9.55353]
[1779879751640,31.35,75873.05,0.0,-0.92482,7e-05,9.54625]
[1779879756676,31.35,75875.1,0.0,-0.92469,7e-05,9.55862]
[1779879761711,31.34,75880.07,0.0,-0.92437,7e-05,9.59034]
[1779879763725,31.34,75882.09,0.0,-0.92424,7e-05,9.60331]
[1779879767755,31.34,75887.84,0.0,-0.92386,7e-05,9.64093]
[1779879772790,31.34,75893.5,0.0,-0.92349,7e-05,9.67743]
[1779879777824,31.34,75891.99,0.0,-0.92361,7e-05,9.66563]
[1779879782859,31.33,75889.38,0.0,-0.9238,7e-05,9.64651]
[1779879787894,31.33,75888.34,0.0,-0.92389,7e-05,9.63788]
[1779879792929,31.33,75887.73,0.0,-0.92395,7e-05,9.63211]
[1779879797964,31.33,75887.78,0.0,-0.92396,7e-05,9.63066]
[1779879803001,31.32,75889.8,0.0,-0.92385,7e-05,9.64213]
[1779879808045,31.32,75890.4,0.0,-0.92383,7e-05,9.64395]
[1779879809135,31.32,75878.18,0.0,-0.92466,7e-05,9.56213]
[1779879811055,31.32,75878.92,0.0,-0.92464,7e-05,9.56275]
[1779879816090,31.32,75877.77,0.0,-0.92474,7e-05,9.55361]
[1779879821125,31.31,75875.46,0.0,-0.92491,7e-05,9.53692]
[1779879826160,31.31,75871.88,0.0,-0.92516,7e-05,9.51218]
[1779879828174,31.31,75865.02,0.0,-0.92562,7e-05,9.4663]
[1779879837237,31.31,75866.92,0.0,-0.9255,7e-05,9.47771]
[1779879842273,31.31,75870.24,0.0,-0.9253,7e-05,9.49835]
[1779879847307,31.31,75872.44,0.0,-0.92517,7e-05,9.51135]
[1779879852343,31.3,75873.81,0.0,-0.92509,7e-05,9.51912]
[1779879853350,31.3,75879.74,0.0,-0.92469,7e-05,9.55825]
[1779879855367,31.3,75885.82,0.0,-0.92428,7e-05,9.59837]
[1779879856373,31.3,75885.82,0.0,-0.92429,7e-05,9.5982]
[1779879859503,31.3,75879.39,0.0,-0.92472,7e-05,9.55513]
[1779879865435,31.3,75879.28,0.0,-0.92474,7e-05,9.55388]
[1779879870471,31.3,75879.49,0.0,-0.92473,7e-05,9.55449]
[1779879876512,31.3,75879.68,0.0,-0.92475,7e-05,9.55137]
[1779879881548,31.3,75879.77,0.0,-0.92475,7e-05,9.55091]
[1779879884569,31.3,75874.33,0.0,-0.92513,7e-05,9.51425]
[1779879889724,31.29,75874.76,0.0,-0.92511,7e-05,9.5162]
[1779879895646,31.29,75874.3,0.0,-0.92515,7e-05,9.51212]
[1779879900683,31.29,75877.88,0.0,-0.92492,7e-05,9.53486]
[1779879907732,31.29,75875.89,0.0,-0.92507,7e-05,9.52026]
[1779879912768,31.29,75872.02,0.0,-0.92533,7e-05,9.49375]
[1779879918809,31.29,75869.44,0.0,-0.92551,7e-05,9.47598]
[1779879923845,31.29,75872.35,0.0,-0.92533,7e-05,9.49463]
[1779879928880,31.29,75872.66,0.0,-0.92531,7e-05,9.49659]
[1779879933914,31.29,75872.63,0.0,-0.92534,7e-05,9.49248]
[1779879938950,31.28,75872.49,0.0,-0.92535,7e-05,9.49096]
[1779879944992,31.28,75873.23,0.0,-0.92531,7e-05,9.4951]
[1779879945999,31.28,75880.21,0.0,-0.92484,7e-05,9.54129]
[1779879947007,31.28,75880.05,0.0,-0.92486,7e-05,9.53999]
[1779879952048,31.28,75879.68,0.0,-0.92489,7e-05,9.53636]
[1779879958091,31.28,75879.14,0.0,-0.92494,7e-05,9.53151]
[1779879963129,31.28,75882.05,0.0,-0.92475,7e-05,9.55051]
[1779879968165,31.28,75886.89,0.0,-0.92443,7e-05,9.58246]
[1779879973198,31.28,75886.33,0.0,-0.92447,7e-05,9.57825]
[1779879978234,31.28,75885.42,0.0,-0.92453,7e-05,9.57172]
[1779879983270,31.28,75877.99,0.0,-0.92504,7e-05,9.52194]
[1779879984275,31.28,75876.13,0.0,-0.92516,7e-05,9.50959]
[1779879990435,31.28,75875.49,0.0,-0.92521,7e-05,9.50557]
[1779879996361,31.28,75877.63,0.0,-0.92509,7e-05,9.51633]
[1779880004416,31.28,75877.8,0.0,-0.92507,7e-05,9.51757]
[1779880005425,31.28,75885.26,0.0,-0.92457,7e-05,9.56716]
[1779880006432,31.28,75887.72,0.0,-0.9244,7e-05,9.58345]
[1779880011466,31.28,75887.48,0.0,-0.92443,7e-05,9.58122]
[1779880017508,31.27,75886.51,0.0,-0.9245,7e-05,9.57399]
[1779880023551,31.27,75885.92,0.0,-0.92455,7e-05,9.56959]
[1779880030715,31.27,75880.9,0.0,-0.92489,7e-05,9.53555]
[1779880036644,31.27,75881.55,0.0,-0.92486,7e-05,9.53905]
[1779880041679,31.27,75879.76,0.0,-0.92498,7e-05,9.52649]
[1779880046715,31.27,75878.88,0.0,-0.92505,7e-05,9.51997]
[1779880051749,31.27,75882.78,0.0,-0.92482,7e-05,9.54163]
[1779880057793,31.27,75882.9,0.0,-0.92482,7e-05,9.54163]
[1779880062827,31.27,75883.52,0.0,-0.92478,7e-05,9.54499]
[1779880067862,31.26,75881.78,0.0,-0.92492,7e-05,9.53201]
[1779880077932,31.26,75881.43,0.0,-0.92497,7e-05,9.52675]
[1779880082967,31.26,75879.64,0.0,-0.92511,7e-05,9.51344]
[1779880088002,31.25,75877.92,0.0,-0.92524,7e-05,9.50065]
[1779880093037,31.25,75874.79,0.0,-0.92546,7e-05,9.47854]
[1779880098071,31.25,75873.45,0.0,-0.92556,7e-05,9.46852]
[1779880103107,31.25,75875.52,0.0,-0.92543,7e-05,9.48114]
[1779880109149,31.25,75875.04,0.0,-0.92548,7e-05,9.47648]
[1779880114183,31.24,75874.69,0.0,-0.92554,7e-05,9.46933]
[1779880119219,31.24,75874.17,0.0,-0.92559,7e-05,9.46464]
[1779880124254,31.24,75876.13,0.0,-0.92547,7e-05,9.47629]
[1779880129297,31.24,75873.24,0.0,-0.92568,7e-05,9.45582]
[1779880135339,31.24,75873.08,0.0,-0.92571,7e-05,9.45326]
[1779880140374,31.23,75873.63,0.0,-0.92568,7e-05,9.45565]
[1779880144401,31.23,75867.63,0.0,-0.92609,7e-05,9.41493]
[1779880145409,31.23,75866.79,0.0,-0.92615,7e-05,9.40919]
[1779880150446,31.23,75871.13,0.0,-0.92587,7e-05,9.43698]
[1779880153467,31.23,75874.77,0.0,-0.92563,7e-05,9.46042]
[1779880158501,31.23,75876.34,0.0,-0.92554,7e-05,9.46948]
[1779880163537,31.23,75875.29,0.0,-0.92563,7e-05,9.46117]
[1779880168572,31.22,75874.35,0.0,-0.9257,7e-05,9.45391]
[1779880173610,31.22,75874.45,0.0,-0.92573,7e-05,9.4497]
[1779880178641,31.22,75873.59,0.0,-0.9258,7e-05,9.44284]
[1779880183678,31.22,75874.92,0.0,-0.92572,7e-05,9.45057]
[1779880187737,31.22,75865.09,0.0,-0.92639,7e-05,9.38492]
[1779880188717,31.22,75856.78,0.0,-0.92694,7e-05,9.33002]
[1779880189723,31.22,75846.99,0.0,-0.92758,7e-05,9.26576]
[1779880197778,31.22,75845.33,0.0,-0.92768,7e-05,9.25583]
[1779880204828,31.22,75850.66,0.0,-0.92732,7e-05,9.29167]
[1779880207849,31.22,75840.64,0.0,-0.92797,7e-05,9.2265]
[1779880212884,31.22,75841.37,0.0,-0.92791,7e-05,9.23244]
[1779880217918,31.22,75841.65,0.0,-0.92789,7e-05,9.23539]
[1779880222953,31.23,75843.85,0.0,-0.92773,7e-05,9.25081]
[1779880228995,31.23,75845.32,0.0,-0.92762,7e-05,9.26149]
[1779880240069,31.23,75845.6,0.0,-0.92761,7e-05,9.26162]
[1779880248127,31.23,75840.45,0.0,-0.92794,7e-05,9.22898]
[1779880253162,31.23,75839.93,0.0,-0.92797,7e-05,9.22575]
[1779880262335,31.23,75838.48,0.0,-0.92806,7e-05,9.21646]
[1779880268268,31.23,75837.46,0.0,-0.92813,7e-05,9.20993]
[1779880270281,31.23,75831.5,0.0,-0.92852,6e-05,9.17111]
[1779880280351,31.24,75831.81,0.0,-0.92848,7e-05,9.17446]
[1779880285386,31.24,75832.84,0.0,-0.92841,7e-05,9.18197]
[1779880291429,31.24,75835.4,0.0,-0.92825,7e-05,9.19615]
[1779880294450,31.24,75841.33,0.0,-0.92786,7e-05,9.23544]
[1779880299488,31.24,75844.4,0.0,-0.92765,7e-05,9.25617]
[1779880305527,31.24,75848.63,0.0,-0.92737,7e-05,9.2845]
[1779880306533,31.24,75854.69,0.0,-0.92697,7e-05,9.32441]
[1779880307546,31.24,75855.08,0.0,-0.92694,7e-05,9.32698]
[1779880312691,31.24,75859.73,0.0,-0.92664,7e-05,9.35756]
[1779880318622,31.24,75855.12,0.0,-0.92694,7e-05,9.32697]
[1779880321642,31.24,75850.1,0.0,-0.92728,7e-05,9.2939]
[1779880327684,31.24,75849.6,0.0,-0.92731,7e-05,9.29087]
[1779880332830,31.24,75850.77,0.0,-0.92723,7e-05,9.29893]
[1779880338761,31.24,75855.08,0.0,-0.92694,7e-05,9.32759]
[1779880342900,31.24,75861.35,0.0,-0.92652,7e-05,9.36886]
[1779880348830,31.24,75858.14,0.0,-0.92674,7e-05,9.34731]
[1779880353868,31.24,75852.3,0.0,-0.92715,7e-05,9.30505]
[1779880358901,31.24,75846.75,0.0,-0.92752,7e-05,9.26872]
[1779880363936,31.24,75843.12,0.0,-0.92775,7e-05,9.24509]
[1779880365950,31.24,75850.56,0.0,-0.92727,7e-05,9.29375]
[1779880369978,31.24,75856.47,0.0,-0.92688,7e-05,9.33211]
[1779880379041,31.24,75861.99,0.0,-0.92653,7e-05,9.36666]
[1779880383184,31.24,75867.99,0.0,-0.92614,7e-05,9.4054]
[1779880390124,31.23,75870.9,0.0,-0.92597,7e-05,9.42294]
[1779880395154,31.23,75873.52,0.0,-0.9258,7e-05,9.43907]
[1779880401197,31.23,75875.38,0.0,-0.9257,7e-05,9.44991]
[1779880406233,31.23,75878.58,0.0,-0.92549,7e-05,9.46999]
[1779880411268,31.23,75879.14,0.0,-0.92548,7e-05,9.46972]
[1779880420331,31.23,75879.53,0.0,-0.92546,7e-05,9.47169]
[1779880425381,31.23,75882.52,0.0,-0.92527,7e-05,9.49109]
[1779880430417,31.22,75883.76,0.0,-0.92519,7e-05,9.49888]
[1779880435458,31.22,75883.9,0.0,-0.92519,7e-05,9.49935]
[1779880442507,31.22,75884.75,0.0,-0.92513,7e-05,9.50434]
[1779880447541,31.22,75882.59,0.0,-0.92528,7e-05,9.48959]
[1779880452576,31.22,75883.06,0.0,-0.92526,7e-05,9.49234]
[1779880459625,31.22,75881.44,0.0,-0.92537,7e-05,9.48116]
[1779880464660,31.22,75881.35,0.0,-0.92538,7e-05,9.48029]
[1779880473816,31.22,75881.3,0.0,-0.92541,7e-05,9.47593]
[1779880479766,31.22,75881.89,0.0,-0.92537,7e-05,9.47958]
[1779880485808,31.22,75881.06,0.0,-0.92543,7e-05,9.47382]
[1779880487822,31.22,75869.74,0.0,-0.92619,7e-05,9.3988]
[1779880488829,31.22,75867.83,0.0,-0.92632,7e-05,9.38626]
[1779880493958,31.22,75866.91,0.0,-0.92637,7e-05,9.38082]
[1779880500913,31.22,75866.91,0.0,-0.92637,7e-05,9.3813]
[1779880505948,31.22,75869.79,0.0,-0.92617,7e-05,9.40049]
[1779880510984,31.22,75868.41,0.0,-0.92627,7e-05,9.39139]
[1779880516025,31.22,75870.19,0.0,-0.92615,7e-05,9.40314]
[1779880517024,31.22,75877.03,0.0,-0.92569,7e-05,9.44841]
[1779880518033,31.22,75883.02,0.0,-0.92529,7e-05,9.48806]
[1779880523067,31.22,75883.1,0.0,-0.92529,7e-05,9.48808]
[1779880528101,31.22,75901.08,0.0,-0.92408,7e-05,9.60748]
[1779880533137,31.22,75899.71,0.0,-0.92421,7e-05,9.59364]
[1779880536158,31.22,75903.52,0.0,-0.92395,7e-05,9.61844]
[1779880537164,31.22,75907.96,0.0,-0.92365,7e-05,9.64781]
[1779880538171,31.22,75913.46,0.0,-0.92328,7e-05,9.68431]
[1779880543207,31.21,75914.84,0.0,-0.92321,7e-05,9.69156]
[1779880548245,31.21,75918.01,0.0,-0.92301,7e-05,9.71063]
[1779880553278,31.21,75922.16,0.0,-0.92275,7e-05,9.73613]
[1779880558313,31.2,75922.74,0.0,-0.92273,7e-05,9.73847]
[1779880561335,31.2,75917.39,0.0,-0.92311,7e-05,9.70134]
[1779880566368,31.2,75915.9,0.0,-0.92324,7e-05,9.68894]
[1779880570403,31.2,75910.47,0.0,-0.92363,7e-05,9.65075]
[1779880572416,31.19,75902.63,0.0,-0.92417,7e-05,9.59766]
[1779880576445,31.19,75894.1,0.0,-0.92476,7e-05,9.53971]
[1779880581484,31.19,75889.9,0.0,-0.92505,7e-05,9.51103]
[1779880589535,31.19,75888.64,0.0,-0.92515,7e-05,9.50137]
[1779880594588,31.19,75886.89,0.0,-0.9253,7e-05,9.48514]
[1779880596590,31.19,75848.45,0.0,-0.92786,7e-05,9.23085]
[1779880597597,31.19,75842.8,0.0,-0.92823,7e-05,9.19398]
[1779880598605,31.19,75847.75,0.0,-0.9279,7e-05,9.22657]
[1779880600618,31.19,75842.28,0.0,-0.92826,7e-05,9.191]
[1779880601627,31.19,75839.74,0.0,-0.92842,7e-05,9.17458]
[1779880603639,31.19,75841.48,0.0,-0.9283,7e-05,9.18641]
[1779880604645,31.19,75843.46,0.0,-0.92817,7e-05,9.19955]
[1779880606667,31.19,75855.82,0.0,-0.92736,7e-05,9.28093]
[1779880607675,31.19,75865.51,0.0,-0.92672,7e-05,9.34477]
[1779880608682,31.19,75867.77,0.0,-0.92657,7e-05,9.35964]
[1779880613720,31.19,75869.79,0.0,-0.92644,7e-05,9.37266]
[1779880619761,31.19,75871.75,0.0,-0.92631,7e-05,9.3852]
[1779880622784,31.19,75865.07,0.0,-0.92676,7e-05,9.3409]
[1779880623791,31.19,75862.28,0.0,-0.92694,7e-05,9.32252]
[1779880629834,31.19,75864.92,0.0,-0.92676,7e-05,9.34015]
[1779880634945,31.19,75862.25,0.0,-0.92694,7e-05,9.3227]
[1779880641919,31.19,75862.38,0.0,-0.92693,7e-05,9.32376]
[1779880647959,31.19,75863.13,0.0,-0.92688,7e-05,9.32878]
[1779880652996,31.19,75864.18,0.0,-0.92683,7e-05,9.33213]
[1779880657024,31.19,75871.83,0.0,-0.92633,7e-05,9.3825]
[1779880660045,31.19,75877.56,0.0,-0.92595,7e-05,9.42014]
[1779880662058,31.19,75879.73,0.0,-0.9258,7e-05,9.43423]
[1779880667094,31.19,75880.12,0.0,-0.92579,7e-05,9.43606]
[1779880672129,31.19,75880.06,0.0,-0.9258,7e-05,9.43491]
[1779880677166,31.18,75884.08,0.0,-0.92554,7e-05,9.46058]
[1779880682200,31.18,75883.47,0.0,-0.92559,7e-05,9.45565]
[1779880687234,31.18,75882.33,0.0,-0.92567,7e-05,9.4473]
[1779880692269,31.18,75886.63,0.0,-0.92539,7e-05,9.47498]
[1779880697305,31.18,75885.25,0.0,-0.9255,7e-05,9.46489]
[1779880702340,31.18,75882.55,0.0,-0.92569,7e-05,9.44607]
[1779880707375,31.18,75877.71,0.0,-0.92602,7e-05,9.41328]
[1779880712411,31.18,75879.22,0.0,-0.92595,7e-05,9.41912]
[1779880717445,31.17,75880.3,0.0,-0.92588,7e-05,9.42564]
[1779880722482,31.17,75879.75,0.0,-0.92592,7e-05,9.42138]
[1779880727517,31.17,75880.82,0.0,-0.92586,7e-05,9.42785]
[1779880732552,31.17,75883.98,0.0,-0.92566,7e-05,9.448]
[1779880737587,31.17,75885.79,0.0,-0.92554,7e-05,9.45915]
[1779880742623,31.17,75885.31,0.0,-0.92558,7e-05,9.45508]
[1779880747656,31.17,75884.25,0.0,-0.92566,7e-05,9.44724]
[1779880752692,31.17,75884.8,0.0,-0.92563,7e-05,9.45013]
[1779880757727,31.17,75885.5,0.0,-0.9256,7e-05,9.45401]
[1779880762762,31.16,75884.74,0.0,-0.92565,7e-05,9.44823]
[1779880767797,31.16,75885.83,0.0,-0.92559,7e-05,9.45476]
[1779880776862,31.16,75883.18,0.0,-0.9258,7e-05,9.43252]
[1779880783911,31.16,75879.9,0.0,-0.92603,7e-05,9.40998]
[1779880788945,31.16,75877.9,0.0,-0.92617,7e-05,9.3962]
[1779880793980,31.16,75877.09,0.0,-0.92623,7e-05,9.39029]
[1779880799016,31.16,75875.67,0.0,-0.92633,7e-05,9.3804]
[1779880806139,31.16,75874.7,0.0,-0.9264,7e-05,9.37331]
[1779880812112,31.16,75872.72,0.0,-0.92654,7e-05,9.35963]
[1779880817146,31.15,75877.25,0.0,-0.92624,7e-05,9.38911]
[1779880822181,31.15,75878.56,0.0,-0.92616,7e-05,9.39705]
[1779880827217,31.15,75880.11,0.0,-0.92607,7e-05,9.40659]
[1779880832251,31.15,75880.09,0.0,-0.9261,7e-05,9.40218]
[1779880835273,31.15,75887.93,0.0,-0.92558,7e-05,9.45379]
[1779880836352,31.15,75889.2,0.0,-0.9255,7e-05,9.46181]
[1779880842321,31.15,75888.98,0.0,-0.92552,7e-05,9.4594]
[1779880847356,31.15,75887.66,0.0,-0.92561,7e-05,9.45021]
[1779880853399,31.15,75884.86,0.0,-0.92581,7e-05,9.43074]
[1779880858433,31.15,75888.57,0.0,-0.92557,7e-05,9.45463]
[1779880861456,31.14,75894.72,0.0,-0.92516,7e-05,9.49486]
[1779880863473,31.14,75901.05,0.0,-0.92474,7e-05,9.53685]
[1779880864477,31.14,75904.51,0.0,-0.92451,7e-05,9.55936]
[1779880869512,31.14,75907.81,0.0,-0.9243,7e-05,9.57968]
[1779880874547,31.14,75913.41,0.0,-0.92394,7e-05,9.61534]
[1779880879581,31.13,75910.77,0.0,-0.92414,7e-05,9.59573]
[1779880884617,31.13,75911.7,0.0,-0.92409,7e-05,9.60008]
[1779880889653,31.13,75913.83,0.0,-0.92397,7e-05,9.6125]
[1779880894688,31.13,75916.17,0.0,-0.92385,7e-05,9.62275]
[1779880899723,31.12,75917.84,0.0,-0.92376,7e-05,9.63219]
[1779880904758,31.12,75919.28,0.0,-0.92368,7e-05,9.64008]
[1779880906845,31.12,75925.54,0.0,-0.92325,7e-05,9.68142]
[1779880910800,31.12,75926.31,0.0,-0.92322,7e-05,9.68476]
[1779880915835,31.11,75925.49,0.0,-0.9233,7e-05,9.67704]
[1779880920869,31.11,75921.03,0.0,-0.92363,7e-05,9.64473]
[1779880922884,31.11,75916.01,0.0,-0.92398,7e-05,9.61015]
[1779880930941,31.1,75916.5,0.0,-0.92398,7e-05,9.61028]
[1779880937063,31.1,75917.05,0.0,-0.92397,7e-05,9.61172]
[1779880943026,31.1,75915.13,0.0,-0.92412,7e-05,9.59664]
[1779880948060,31.09,75915.02,0.0,-0.92415,7e-05,9.5942]
[1779880956115,31.09,75913.95,0.0,-0.92428,7e-05,9.58066]
[1779880962177,31.09,75915.82,0.0,-0.92417,7e-05,9.59128]
[1779880967280,31.08,75916.79,0.0,-0.92412,7e-05,9.59615]
[1779880974261,31.08,75915.64,0.0,-0.92422,7e-05,9.58635]
[1779880980311,31.08,75915.5,0.0,-0.92424,7e-05,9.58381]
[1779880981312,31.08,75921.41,0.0,-0.92384,7e-05,9.62328]
[1779880982318,31.08,75922.9,0.0,-0.92374,7e-05,9.633]
[1779880987420,31.08,75923.91,0.0,-0.92369,7e-05,9.63826]
[1779880993396,31.07,75922.59,0.0,-0.9238,7e-05,9.62733]
[1779880997492,31.07,75910.49,0.0,-0.92465,7e-05,9.54453]
[1779881003465,31.07,75915.72,0.0,-0.9243,7e-05,9.57837]
[1779881008500,31.06,75916.76,0.0,-0.92425,7e-05,9.58361]
[1779881013536,31.06,75916.53,0.0,-0.9243,7e-05,9.57712]
[1779881018570,31.06,75916.5,0.0,-0.92432,7e-05,9.57553]
[1779881023605,31.06,75916.79,0.0,-0.92431,7e-05,9.57632]
[1779881028640,31.06,75918.67,0.0,-0.9242,7e-05,9.58772]
[1779881033676,31.05,75920.47,0.0,-0.92409,7e-05,9.5984]
[1779881038710,31.05,75920.28,0.0,-0.92412,7e-05,9.59568]
[1779881043746,31.05,75922.27,0.0,-0.92399,7e-05,9.60803]
[1779881048780,31.05,75920.69,0.0,-0.92411,7e-05,9.59657]
[1779881053815,31.05,75920.95,0.0,-0.9241,7e-05,9.59697]
[1779881058850,31.05,75921.41,0.0,-0.92409,7e-05,9.59846]
[1779881063885,31.04,75920.66,0.0,-0.92416,7e-05,9.59176]
[1779881067983,31.04,75913.54,0.0,-0.92465,7e-05,9.54282]
[1779881074962,31.04,75913.55,0.0,-0.9247,7e-05,9.53777]
[1779881079998,31.04,75913.58,0.0,-0.9247,7e-05,9.53694]
[1779881085038,31.04,75913.97,0.0,-0.92469,7e-05,9.53846]
[1779881090070,31.03,75914.85,0.0,-0.92464,7e-05,9.54326]
[1779881096113,31.03,75914.34,0.0,-0.92469,7e-05,9.53852]
[1779881101147,31.03,75914.91,0.0,-0.92466,7e-05,9.54125]
[1779881106182,31.03,75915.42,0.0,-0.92464,7e-05,9.54356]
[1779881112224,31.03,75915.33,0.0,-0.92466,7e-05,9.54162]
[1779881118336,31.02,75916.09,0.0,-0.92462,7e-05,9.54535]
[1779881124308,31.02,75914.59,0.0,-0.92474,7e-05,9.53394]
[1779881129343,31.02,75915.76,0.0,-0.92467,7e-05,9.54069]
[1779881134377,31.02,75914.55,0.0,-0.92479,7e-05,9.52793]
[1779881139414,31.02,75914.9,0.0,-0.92477,7e-05,9.52921]
[1779881144448,31.02,75914.59,0.0,-0.9248,7e-05,9.52621]
[1779881149532,31.01,75914.22,0.0,-0.92484,7e-05,9.52297]
[1779881154566,31.01,75915.36,0.0,-0.92477,7e-05,9.52989]
[1779881160608,31.01,75915.64,0.0,-0.92476,7e-05,9.53089]
[1779881165643,31.01,75915.05,0.0,-0.9248,7e-05,9.52621]
[1779881171685,31.01,75915.41,0.0,-0.92479,7e-05,9.52768]
[1779881176719,31.01,75915.59,0.0,-0.92478,7e-05,9.52821]
[1779881181756,31.01,75915.79,0.0,-0.92478,7e-05,9.52889]
[1779881187797,31.01,75915.38,0.0,-0.92481,7e-05,9.52536]
[1779881197867,31.0,75916.13,0.0,-0.9248,7e-05,9.52544]
[1779881202903,31.0,75916.51,0.0,-0.92478,7e-05,9.52731]
[1779881208977,31.0,75917.68,0.0,-0.92471,7e-05,9.53437]
[1779881214988,31.0,75917.65,0.0,-0.92472,7e-05,9.53338]
[1779881220024,31.0,75916.83,0.0,-0.92478,7e-05,9.52732]
[1779881225058,31.0,75916.63,0.0,-0.9248,7e-05,9.5255]
[1779881230093,31.0,75917.91,0.0,-0.92472,7e-05,9.53353]
[1779881235128,31.0,75920.88,0.0,-0.92453,7e-05,9.5527]
[1779881240163,31.0,75919.16,0.0,-0.92465,7e-05,9.54046]
[1779881245198,30.99,75918.89,0.0,-0.92468,7e-05,9.53798]
[1779881250234,30.99,75918.82,0.0,-0.92469,7e-05,9.53688]
[1779881255270,30.99,75916.53,0.0,-0.92487,7e-05,9.51747]
[1779881260304,30.99,75917.12,0.0,-0.92484,7e-05,9.521]
[1779881265343,30.99,75917.35,0.0,-0.92483,7e-05,9.52214]
[1779881266346,30.99,75906.36,0.0,-0.92557,7e-05,9.44842]
[1779881267354,30.99,75903.39,0.0,-0.92577,7e-05,9.42861]
[1779881271381,30.99,75900.23,0.0,-0.92599,7e-05,9.40771]
[1779881273396,30.99,75891.07,0.0,-0.9266,7e-05,9.3468]
[1779881274402,30.99,75890.45,0.0,-0.92664,7e-05,9.34277]
[1779881279470,30.99,75887.27,0.0,-0.92685,7e-05,9.32214]
[1779881285482,30.99,75885.44,0.0,-0.92697,7e-05,9.31026]
[1779881290517,30.99,75884.22,0.0,-0.92705,7e-05,9.30232]
[1779881295552,30.99,75883.68,0.0,-0.92708,7e-05,9.29892]
[1779881300587,30.99,75884.99,0.0,-0.92699,7e-05,9.30773]
[1779881305622,30.99,75883.99,0.0,-0.92706,7e-05,9.30122]
[1779881310663,30.99,75882.51,0.0,-0.92716,7e-05,9.29155]
[1779881315696,30.99,75871.44,0.0,-0.92791,7e-05,9.21501]
[1779881316702,30.99,75870.76,0.0,-0.92796,7e-05,9.2106]
[1779881321737,30.99,75871.45,0.0,-0.92791,7e-05,9.21543]
[1779881326770,31.0,75871.39,0.0,-0.92791,7e-05,9.2154]
[1779881329821,31.0,75862.12,0.0,-0.92852,7e-05,9.15463]
[1779881330800,31.0,75862.12,0.0,-0.92851,7e-05,9.1548]
[1779881332816,31.0,75855.59,0.0,-0.92894,7e-05,9.11237]
[1779881334833,31.0,75855.64,0.0,-0.92893,7e-05,9.11326]
[1779881339891,31.0,75857.3,0.0,-0.9288,7e-05,9.12589]
[1779881344899,31.0,75858.56,0.0,-0.92871,7e-05,9.13559]
[1779881349962,31.0,75862.25,0.0,-0.92845,7e-05,9.16102]
[1779881354970,31.01,75868.28,0.0,-0.92804,7e-05,9.20183]
[1779881360032,31.01,75871.31,0.0,-0.92784,7e-05,9.2226]
[1779881365041,31.01,75871.93,0.0,-0.92779,7e-05,9.22752]
[1779881370104,31.01,75855.49,0.0,-0.92886,7e-05,9.12045]
[1779881371082,31.01,75855.93,0.0,-0.92885,7e-05,9.12017]
[1779881374103,31.01,75850.15,0.0,-0.92922,7e-05,9.08328]
[1779881380173,31.01,75852.04,0.0,-0.92907,7e-05,9.09743]
[1779881384172,31.02,75846.37,0.0,-0.92942,6e-05,9.06285]
[1779881389207,31.02,75841.83,0.0,-0.92968,6e-05,9.03622]
[1779881395250,31.03,75837.15,0.0,-0.92994,6e-05,9.00973]
[1779881400315,31.03,75826.01,0.0,-0.93063,6e-05,8.94075]
[1779881402300,31.04,75822.22,0.0,-0.93086,6e-05,8.91723]
[1779881407341,31.04,75819.99,0.0,-0.93097,6e-05,8.90577]
[1779881408349,31.04,75813.24,0.0,-0.9314,6e-05,8.86251]
[1779881409355,31.04,75809.77,0.0,-0.93161,6e-05,8.84057]
[1779881414391,31.05,75809.71,0.0,-0.93159,6e-05,8.84268]
[1779881419426,31.05,75807.25,0.0,-0.9317,6e-05,8.83135]
[1779881423456,31.06,75801.61,0.0,-0.93202,6e-05,8.7988]
[1779881424461,31.06,75796.49,0.0,-0.93234,6e-05,8.76694]
[1779881426480,31.06,75790.88,0.0,-0.93267,6e-05,8.73268]
[1779881428494,31.06,75784.63,0.0,-0.93305,6e-05,8.69392]
[1779881429501,31.07,75781.66,0.0,-0.93323,6e-05,8.67532]
[1779881431515,31.07,75777.03,0.0,-0.93354,6e-05,8.64317]
[1779881436553,31.1,75770.57,0.0,-0.93372,6e-05,8.62345]
[1779881438571,31.11,75762.69,0.0,-0.93413,6e-05,8.58122]
[1779881439579,31.12,75759.47,0.0,-0.93425,6e-05,8.56907]
[1779881443608,31.18,75754.04,0.0,-0.93426,6e-05,8.56757]
[1779881445619,31.2,75752.92,0.0,-0.93416,6e-05,8.57708]
[1779881450674,31.26,75752.51,0.0,-0.9338,6e-05,8.61398]
[1779881455689,31.28,75753.8,0.0,-0.93362,6e-05,8.63254]
[1779881457703,31.29,75762.88,0.0,-0.93298,6e-05,8.69771]
[1779881458711,31.29,75757.25,0.0,-0.93332,6e-05,8.66271]
[1779881459717,31.29,75755.26,0.0,-0.93344,6e-05,8.65082]
[1779881462741,31.31,75763.3,0.0,-0.93286,6e-05,8.71006]
[1779881463749,31.31,75769.51,0.0,-0.93246,6e-05,8.75002]
[1779881464752,31.31,75767.83,0.0,-0.93256,6e-05,8.73988]
[1779881469788,31.32,75763.89,0.0,-0.93276,6e-05,8.71985]
[1779881470823,31.32,75758.81,0.0,-0.93306,6e-05,8.68869]
[1779881473844,31.32,75753.42,0.0,-0.93337,6e-05,8.65688]
[1779881478850,31.33,75754.88,0.0,-0.93324,6e-05,8.67064]
[1779881483914,31.34,75753.47,0.0,-0.93328,6e-05,8.66625]
[1779881488925,31.34,75754.87,0.0,-0.93316,6e-05,8.67826]
[1779881493963,31.35,75742.9,0.0,-0.93387,6e-05,8.60422]
[1779881494969,31.36,75737.49,0.0,-0.93413,6e-05,8.5777]
[1779881495976,31.37,75746.75,0.0,-0.93349,6e-05,8.64377]
[1779881497007,31.37,75746.94,0.0,-0.93347,6e-05,8.64556]
[1779881502019,31.38,75747.08,0.0,-0.93344,6e-05,8.64865]
[1779881504034,31.38,75738.76,0.0,-0.93393,6e-05,8.59779]
[1779881509070,31.38,75741.88,0.0,-0.93372,6e-05,8.61981]
[1779881514127,31.39,75751.24,0.0,-0.93312,6e-05,8.68085]
[1779881519140,31.39,75753.49,0.0,-0.93297,6e-05,8.69685]
[1779881524179,31.39,75749.82,0.0,-0.93318,6e-05,8.67504]
[1779881527196,31.39,75747.32,0.0,-0.93332,6e-05,8.66071]
[1779881532232,31.4,75749.38,0.0,-0.93317,6e-05,8.67544]
[1779881536281,31.4,75739.32,0.0,-0.93378,6e-05,8.61375]
[1779881541294,31.4,75740.33,0.0,-0.93369,6e-05,8.62247]
[1779881546331,31.41,75740.0,0.0,-0.93369,6e-05,8.62277]
[1779881551364,31.41,75736.45,0.0,-0.9339,6e-05,8.59951]
[1779881556400,31.42,75733.17,0.0,-0.93408,6e-05,8.58169]
[1779881560450,31.42,75719.73,0.0,-0.93487,6e-05,8.49995]
[1779881563448,31.42,75714.35,0.0,-0.93518,6e-05,8.46826]
[1779881568483,31.43,75716.62,0.0,-0.93501,6e-05,8.48553]
[1779881573520,31.43,75716.8,0.0,-0.93497,6e-05,8.48964]
[1779881578557,31.44,75718.23,0.0,-0.93485,6e-05,8.50147]
[1779881583593,31.44,75727.9,0.0,-0.93424,6e-05,8.56457]
[1779881584619,31.44,75713.75,0.0,-0.93509,6e-05,8.47682]
[1779881585606,31.44,75713.75,0.0,-0.93509,6e-05,8.47741]
[1779881590647,31.45,75715.55,0.0,-0.93495,6e-05,8.49159]
[1779881592661,31.45,75724.95,0.0,-0.93437,6e-05,8.55149]
[1779881593667,31.45,75726.0,0.0,-0.9343,6e-05,8.55851]
[1779881598703,31.45,75723.22,0.0,-0.93444,6e-05,8.54396]
[1779881604759,31.46,75720.41,0.0,-0.93457,6e-05,8.53047]
[1779881609779,31.47,75724.98,0.0,-0.93426,6e-05,8.56229]
[1779881614815,31.47,75722.12,0.0,-0.93443,6e-05,8.54411]
[1779881620858,31.48,75725.01,0.0,-0.93421,6e-05,8.56593]
[1779881622895,31.48,75735.21,0.0,-0.93358,6e-05,8.63085]
[1779881624886,31.48,75732.85,0.0,-0.93372,6e-05,8.61697]
[1779881626900,31.48,75738.0,0.0,-0.93339,6e-05,8.65032]
[1779881631934,31.49,75741.03,0.0,-0.93318,6e-05,8.67178]
[1779881632965,31.49,75749.12,0.0,-0.93267,6e-05,8.72334]
[1779881633947,31.49,75749.0,0.0,-0.93268,6e-05,8.72311]
[1779881639991,31.49,75752.08,0.0,-0.93247,6e-05,8.74411]
[1779881643046,31.49,75745.31,0.0,-0.93288,6e-05,8.70217]
[1779881645025,31.49,75746.5,0.0,-0.9328,6e-05,8.71027]
[1779881650061,31.49,75744.57,0.0,-0.93291,6e-05,8.69971]
[1779881655094,31.5,75749.51,0.0,-0.93259,6e-05,8.73234]
[1779881660130,31.5,75747.9,0.0,-0.93267,6e-05,8.72353]
[1779881666173,31.5,75746.67,0.0,-0.93273,6e-05,8.71762]
[1779881671209,31.5,75749.95,0.0,-0.93253,6e-05,8.73655]
[1779881676242,31.51,75752.41,0.0,-0.93237,6e-05,8.75324]
[1779881681277,31.51,75749.97,0.0,-0.93251,6e-05,8.73909]
[1779881688328,31.51,75749.47,0.0,-0.93252,6e-05,8.73757]
[1779881693399,31.51,75747.85,0.0,-0.93261,6e-05,8.72862]
[1779881699405,31.52,75752.46,0.0,-0.93231,6e-05,8.75912]
[1779881702427,31.52,75760.36,0.0,-0.93181,6e-05,8.80956]
[1779881707461,31.52,75762.63,0.0,-0.93167,6e-05,8.82436]
[1779881713539,31.52,75770.6,0.0,-0.93117,6e-05,8.87502]
[1779881719546,31.52,75767.87,0.0,-0.93134,6e-05,8.85745]
[1779881722567,31.52,75762.15,0.0,-0.9317,6e-05,8.82125]
[1779881727602,31.52,75760.0,0.0,-0.93183,6e-05,8.80804]
[1779881732638,31.52,75765.32,0.0,-0.93152,6e-05,8.83858]
[1779881737672,31.52,75769.03,0.0,-0.93129,6e-05,8.86198]
[1779881738679,31.52,75763.72,0.0,-0.93162,6e-05,8.82823]
[1779881740693,31.52,75757.43,0.0,-0.93201,6e-05,8.7885]
[1779881745729,31.52,75754.62,0.0,-0.93218,6e-05,8.77125]
[1779881750763,31.52,75755.43,0.0,-0.93212,6e-05,8.77705]
[1779881755801,31.52,75756.98,0.0,-0.93202,6e-05,8.78743]
[1779881758819,31.52,75762.72,0.0,-0.93166,6e-05,8.82402]
[1779881762847,31.52,75763.98,0.0,-0.93158,6e-05,8.83203]
[1779881767882,31.52,75764.26,0.0,-0.93156,6e-05,8.83379]
[1779881772919,31.52,75763.45,0.0,-0.93162,6e-05,8.82861]
[1779881778959,31.52,75764.04,0.0,-0.93158,6e-05,8.83229]
[1779881783993,31.52,75765.54,0.0,-0.93149,6e-05,8.84166]
[1779881789029,31.52,75764.74,0.0,-0.93154,6e-05,8.8364]
[1779881794104,31.52,75763.73,0.0,-0.93163,6e-05,8.82633]
[1779881799100,31.52,75769.69,0.0,-0.93126,6e-05,8.86402]
[1779881801114,31.52,75780.81,0.0,-0.93056,6e-05,8.93486]
[1779881802120,31.52,75772.73,0.0,-0.93107,6e-05,8.88325]
[1779881803128,31.52,75766.79,0.0,-0.93144,6e-05,8.84551]
[1779881804177,31.52,75763.82,0.0,-0.93162,6e-05,8.82677]
[1779881810178,31.52,75760.06,0.0,-0.93186,6e-05,8.8033]
[1779881815210,31.52,75757.8,0.0,-0.93199,6e-05,8.78955]
[1779881820247,31.52,75762.2,0.0,-0.93171,6e-05,8.81815]
[1779881822259,31.52,75773.15,0.0,-0.93102,6e-05,8.88785]
[1779881823266,31.52,75777.79,0.0,-0.93073,6e-05,8.91741]
[1779881824317,31.52,75783.15,0.0,-0.93039,6e-05,8.95158]
[1779881828304,31.52,75789.98,0.0,-0.92996,6e-05,8.99453]
[1779881833339,31.52,75794.01,0.0,-0.92972,6e-05,9.01938]
[1779881837364,31.52,75788.82,0.0,-0.93005,6e-05,8.98565]
[1779881842399,31.52,75788.03,0.0,-0.93011,6e-05,8.98017]
[1779881849450,31.52,75789.62,0.0,-0.93001,6e-05,8.98995]
[1779881851465,31.52,75784.1,0.0,-0.93039,6e-05,8.95107]
[1779881856501,31.52,75784.27,0.0,-0.93037,6e-05,8.95228]
[1779881860527,31.52,75791.63,0.0,-0.92991,6e-05,8.99931]
[1779881864599,31.52,75797.05,0.0,-0.92956,6e-05,9.03376]
[1779881866576,31.52,75803.56,0.0,-0.92915,6e-05,9.07554]
[1779881867578,31.52,75812.42,0.0,-0.92858,6e-05,9.13246]
[1779881872612,31.52,75816.99,0.0,-0.92829,6e-05,9.16128]
[1779881877646,31.51,75818.24,0.0,-0.92822,6e-05,9.16855]
[1779881882681,31.51,75806.06,0.0,-0.92901,6e-05,9.0891]
[1779881883689,31.51,75800.78,0.0,-0.92935,6e-05,9.05498]
[1779881888724,31.51,75796.63,0.0,-0.92962,6e-05,9.02787]
[1779881893759,31.51,75796.3,0.0,-0.92965,6e-05,9.02537]
[1779881898795,31.51,75795.2,0.0,-0.92972,6e-05,9.01853]
[1779881903830,31.51,75794.2,0.0,-0.92978,6e-05,9.01252]
[1779881907858,31.51,75787.88,0.0,-0.93018,6e-05,8.97219]
[1779881914949,31.51,75788.17,0.0,-0.93018,6e-05,8.97069]
[1779881920954,31.51,75791.63,0.0,-0.92996,6e-05,8.99303]
[1779881925022,31.51,75785.44,0.0,-0.93035,6e-05,8.95356]
[1779881926998,31.51,75784.51,0.0,-0.93041,6e-05,8.94781]
[1779881935092,31.52,75782.97,0.0,-0.9305,6e-05,8.93893]
[1779881941094,31.52,75778.98,0.0,-0.93074,6e-05,8.91436]
[1779881951164,31.52,75778.93,0.0,-0.93073,6e-05,8.91567]
[1779881956200,31.52,75783.53,0.0,-0.93043,6e-05,8.94583]
[1779881958213,31.52,75785.91,0.0,-0.93027,6e-05,8.96122]
[1779881963248,31.52,75786.93,0.0,-0.93021,6e-05,8.96807]
[1779881968283,31.52,75785.72,0.0,-0.93028,6e-05,8.96056]
[1779881973318,31.52,75784.08,0.0,-0.93041,6e-05,8.94686]
[1779881978353,31.52,75783.86,0.0,-0.93042,6e-05,8.94581]
[1779881985446,31.52,75782.73,0.0,-0.93048,6e-05,8.93912]
[1779881991444,31.52,75782.62,0.0,-0.93048,6e-05,8.93889]
[1779881996480,31.53,75780.98,0.0,-0.93058,6e-05,8.92882]
[1779882001515,31.53,75780.9,0.0,-0.93058,6e-05,8.92876]
[1779882005591,31.53,75773.73,0.0,-0.93103,6e-05,8.88343]
[1779882007555,31.53,75772.46,0.0,-0.93111,6e-05,8.87568]
[1779882012595,31.53,75767.15,0.0,-0.93143,6e-05,8.84299]
[1779882013599,31.53,75760.73,0.0,-0.93183,6e-05,8.80249]
[1779882014607,31.53,75754.43,0.0,-0.93222,6e-05,8.76291]
[1779882015660,31.53,75753.68,0.0,-0.93226,6e-05,8.7585]
[1779882019643,31.53,75759.4,0.0,-0.9319,6e-05,8.79603]
[1779882021656,31.53,75754.16,0.0,-0.93221,6e-05,8.76359]
[1779882027699,31.54,75756.24,0.0,-0.93207,6e-05,8.77829]
[1779882031727,31.54,75748.94,0.0,-0.93254,6e-05,8.72954]
[1779882036762,31.54,75747.46,0.0,-0.93262,6e-05,8.7212]
[1779882041797,31.54,75749.22,0.0,-0.9325,6e-05,8.73316]
[1779882047839,31.54,75748.92,0.0,-0.93251,6e-05,8.73241]
[1779882052874,31.54,75750.0,0.0,-0.93243,6e-05,8.74042]
[1779882058916,31.55,75747.44,0.0,-0.93257,6e-05,8.72604]
[1779882062944,31.55,75753.92,0.0,-0.93216,6e-05,8.7677]
[1779882067981,31.55,75754.81,0.0,-0.93209,6e-05,8.7749]
[1779882073019,31.55,75755.52,0.0,-0.93203,6e-05,8.78088]
[1779882078054,31.56,75754.42,0.0,-0.93209,6e-05,8.77539]
[1779882083088,31.56,75753.69,0.0,-0.93212,6e-05,8.77224]
[1779882086159,31.56,75748.26,0.0,-0.93244,6e-05,8.73888]
[1779882089131,31.56,75753.95,0.0,-0.93208,6e-05,8.77579]
[1779882094166,31.56,75752.74,0.0,-0.93217,6e-05,8.76588]
[1779882096232,31.56,75761.25,0.0,-0.93163,6e-05,8.82024]
[1779882097187,31.56,75761.25,0.0,-0.93163,6e-05,8.82043]
[1779882100212,31.56,75748.56,0.0,-0.93242,6e-05,8.74055]
[1779882101215,31.56,75744.81,0.0,-0.93265,6e-05,8.7171]
[1779882103231,31.56,75751.36,0.0,-0.93224,6e-05,8.75871]
[1779882108264,31.57,75751.91,0.0,-0.9322,6e-05,8.76276]
[1779882111285,31.57,75757.76,0.0,-0.93183,6e-05,8.80051]
[1779882116319,31.57,75754.89,0.0,-0.932,6e-05,8.7834]
[1779882118335,31.57,75748.74,0.0,-0.93237,6e-05,8.74509]
[1779882120349,31.57,75754.37,0.0,-0.93202,6e-05,8.78119]
[1779882121358,31.57,75754.77,0.0,-0.93199,6e-05,8.78393]
[1779882126444,31.57,75745.38,0.0,-0.93256,6e-05,8.7258]
[1779882128407,31.57,75742.9,0.0,-0.93271,6e-05,8.71069]
[1779882133445,31.58,75742.42,0.0,-0.93272,6e-05,8.70928]
[1779882138482,31.58,75741.42,0.0,-0.93277,6e-05,8.70463]
[1779882143516,31.58,75743.04,0.0,-0.93265,6e-05,8.71653]
[1779882148551,31.58,75746.5,0.0,-0.93242,6e-05,8.73996]
[1779882153587,31.59,75745.09,0.0,-0.93252,6e-05,8.72903]
[1779882154594,31.59,75738.14,0.0,-0.93294,6e-05,8.68565]
[1779882155601,31.59,75737.3,0.0,-0.93299,6e-05,8.68059]
[1779882160636,31.59,75735.55,0.0,-0.93308,6e-05,8.67144]
[1779882165671,31.59,75738.53,0.0,-0.93288,6e-05,8.69238]
[1779882170707,31.6,75736.75,0.0,-0.93296,6e-05,8.68335]
[1779882172721,31.6,75731.43,0.0,-0.93328,6e-05,8.65082]
[1779882177756,31.6,75727.32,0.0,-0.93351,6e-05,8.62784]
[1779882182791,31.61,75728.9,0.0,-0.93339,6e-05,8.64004]
[1779882187829,31.61,75729.43,0.0,-0.93333,6e-05,8.64558]
[1779882192867,31.61,75732.9,0.0,-0.9331,6e-05,8.66934]
[1779882197899,31.62,75732.82,0.0,-0.93308,6e-05,8.67095]
[1779882202933,31.62,75734.88,0.0,-0.93294,6e-05,8.68572]
[1779882207970,31.62,75734.84,0.0,-0.93292,6e-05,8.68724]
[1779882213005,31.62,75737.28,0.0,-0.93278,6e-05,8.70071]
[1779882218040,31.63,75737.21,0.0,-0.93277,6e-05,8.70187]
[1779882221060,31.63,75730.13,0.0,-0.93319,6e-05,8.65844]
[1779882226095,31.63,75729.48,0.0,-0.93322,6e-05,8.65606]
[1779882231131,31.63,75729.44,0.0,-0.9332,6e-05,8.65766]
[1779882236166,31.64,75732.67,0.0,-0.93298,6e-05,8.67989]
[1779882241201,31.64,75734.08,0.0,-0.93288,6e-05,8.69064]
[1779882247301,31.64,75735.93,0.0,-0.93274,6e-05,8.70443]
[1779882255299,31.65,75738.23,0.0,-0.93258,6e-05,8.72119]
[1779882261341,31.65,75738.72,0.0,-0.93253,6e-05,8.72588]
[1779882266376,31.65,75738.48,0.0,-0.93253,6e-05,8.7257]
[1779882271412,31.65,75738.59,0.0,-0.93254,6e-05,8.72422]
[1779882276449,31.66,75744.14,0.0,-0.93218,6e-05,8.76036]
[1779882281483,31.66,75744.46,0.0,-0.93215,6e-05,8.76329]
[1779882286519,31.66,75744.01,0.0,-0.93217,6e-05,8.76141]
[1779882291552,31.66,75743.85,0.0,-0.93217,6e-05,8.76143]
[1779882296588,31.66,75742.55,0.0,-0.93224,6e-05,8.7543]
[1779882303638,31.67,75741.39,0.0,-0.9323,6e-05,8.74849]
[1779882308673,31.67,75740.87,0.0,-0.93232,6e-05,8.74629]
[1779882312701,31.67,75735.85,0.0,-0.93262,6e-05,8.71561]
[1779882317794,31.67,75734.99,0.0,-0.93266,6e-05,8.71181]
[1779882323779,31.67,75736.1,0.0,-0.93257,6e-05,8.72073]
[1779882328813,31.68,75736.4,0.0,-0.93253,6e-05,8.72419]
[1779882333851,31.68,75735.37,0.0,-0.93261,6e-05,8.71573]
[1779882338884,31.68,75735.86,0.0,-0.93256,6e-05,8.72015]
[1779882343920,31.68,75735.21,0.0,-0.93259,6e-05,8.71742]
[1779882348956,31.69,75733.42,0.0,-0.93268,6e-05,8.70788]
[1779882354998,31.69,75732.53,0.0,-0.93272,6e-05,8.70404]
[1779882360034,31.69,75731.17,0.0,-0.93279,6e-05,8.69701]
[1779882363055,31.69,75725.99,0.0,-0.9331,6e-05,8.66572]
[1779882366082,31.69,75720.8,0.0,-0.93341,6e-05,8.63382]
[1779882370111,31.7,75715.06,0.0,-0.93374,6e-05,8.59961]
[1779882371168,31.7,75708.24,0.0,-0.93415,6e-05,8.5578]
[1779882374138,31.7,75714.73,0.0,-0.93374,6e-05,8.59953]
[1779882378165,31.7,75720.86,0.0,-0.93336,6e-05,8.6392]
[1779882383201,31.7,75719.46,0.0,-0.93342,6e-05,8.63268]
[1779882388236,31.71,75715.97,0.0,-0.93361,6e-05,8.61321]
[1779882393271,31.71,75714.73,0.0,-0.93368,6e-05,8.60433]
[1779882398306,31.72,75713.75,0.0,-0.93372,6e-05,8.60052]
[1779882403342,31.72,75711.94,0.0,-0.93381,6e-05,8.59159]
[1779882409384,31.72,75710.52,0.0,-0.93387,6e-05,8.58557]
[1779882414420,31.73,75711.56,0.0,-0.93378,6e-05,8.59431]
[1779882419455,31.73,75714.0,0.0,-0.93361,6e-05,8.61162]
[1779882424490,31.73,75716.39,0.0,-0.93345,6e-05,8.62854]
[1779882429525,31.74,75717.11,0.0,-0.93338,6e-05,8.63493]
[1779882435568,31.74,75717.42,0.0,-0.93334,6e-05,8.63904]
[1779882440602,31.74,75714.57,0.0,-0.9335,6e-05,8.62327]
[1779882445636,31.75,75710.67,0.0,-0.93371,6e-05,8.60114]
[1779882450673,31.75,75708.31,0.0,-0.93383,6e-05,8.58867]
[1779882451735,31.75,75703.16,0.0,-0.93416,6e-05,8.55373]
[1779882453693,31.75,75704.27,0.0,-0.93409,6e-05,8.56162]
[1779882458729,31.76,75706.51,0.0,-0.93393,6e-05,8.57817]
[1779882463763,31.76,75709.42,0.0,-0.93372,6e-05,8.59888]
[1779882468798,31.77,75711.61,0.0,-0.93356,6e-05,8.61501]
[1779882473834,31.77,75713.0,0.0,-0.93346,6e-05,8.62616]
[1779882475848,31.77,75705.67,0.0,-0.93389,6e-05,8.58168]
[1779882480883,31.78,75711.84,0.0,-0.93349,6e-05,8.62222]
[1779882481946,31.78,75714.62,0.0,-0.93332,6e-05,8.63985]
[1779882485920,31.78,75719.68,0.0,-0.93299,6e-05,8.67331]
[1779882490952,31.78,75720.51,0.0,-0.93292,6e-05,8.68067]
[1779882498003,31.79,75719.72,0.0,-0.93294,6e-05,8.67857]
[1779882504044,31.79,75722.33,0.0,-0.93275,6e-05,8.69767]
[1779882509081,31.8,75720.51,0.0,-0.93284,6e-05,8.68863]
[1779882514116,31.8,75721.55,0.0,-0.93278,6e-05,8.69414]
[1779882519152,31.8,75722.72,0.0,-0.93267,6e-05,8.70445]
[1779882524187,31.81,75724.37,0.0,-0.93255,6e-05,8.71715]
[1779882529222,31.81,75724.25,0.0,-0.93253,6e-05,8.71877]
[1779882534258,31.81,75709.79,0.0,-0.9334,6e-05,8.63042]
[1779882535263,31.82,75698.96,0.0,-0.93405,6e-05,8.56378]
[1779882539292,31.82,75699.6,0.0,-0.934,6e-05,8.56923]
[1779882541307,31.82,75706.91,0.0,-0.93355,6e-05,8.61529]
[1779882546343,31.82,75706.5,0.0,-0.93356,6e-05,8.61425]
[1779882551376,31.82,75706.8,0.0,-0.93352,6e-05,8.61753]
[1779882556412,31.83,75704.93,0.0,-0.93362,6e-05,8.60724]
[1779882561447,31.83,75701.33,0.0,-0.93383,6e-05,8.58636]
[1779882566483,31.83,75699.04,0.0,-0.93395,6e-05,8.57367]
[1779882571518,31.83,75696.7,0.0,-0.9341,6e-05,8.5573]
[1779882576553,31.84,75694.83,0.0,-0.9342,6e-05,8.54734]
[1779882581596,31.84,75694.6,0.0,-0.9342,6e-05,8.54759]
[1779882586625,31.84,75693.77,0.0,-0.93423,6e-05,8.54393]
[1779882591658,31.84,75692.48,0.0,-0.93429,6e-05,8.53739]
[1779882596693,31.84,75691.27,0.0,-0.93435,6e-05,8.53134]
[1779882601729,31.85,75690.17,0.0,-0.9344,6e-05,8.526]
[1779882606763,31.85,75692.14,0.0,-0.93427,6e-05,8.53942]
[1779882611802,31.85,75691.53,0.0,-0.9343,6e-05,8.53695]
[1779882616842,31.85,75690.57,0.0,-0.93434,6e-05,8.53233]
[1779882621877,31.86,75689.31,0.0,-0.9344,6e-05,8.5259]
[1779882629933,31.86,75687.9,0.0,-0.93447,6e-05,8.51944]
[1779882634967,31.86,75687.56,0.0,-0.9345,6e-05,8.51527]
[1779882641010,31.86,75684.97,0.0,-0.93464,6e-05,8.50102]
[1779882646046,31.87,75684.09,0.0,-0.93467,6e-05,8.49701]
[1779882648060,31.87,75690.39,0.0,-0.93429,6e-05,8.5364]
[1779882649076,31.87,75693.71,0.0,-0.93409,6e-05,8.55712]
[1779882655109,31.87,75695.08,0.0,-0.93399,6e-05,8.56682]
[1779882660149,31.87,75696.12,0.0,-0.93392,6e-05,8.57433]
[1779882665179,31.87,75696.66,0.0,-0.93388,6e-05,8.57869]
[1779882670214,31.87,75697.97,0.0,-0.93379,6e-05,8.58785]
[1779882672228,31.88,75692.88,0.0,-0.93409,6e-05,8.55687]
[1779882677263,31.88,75694.47,0.0,-0.93398,6e-05,8.56808]
[1779882682298,31.88,75694.33,0.0,-0.93397,6e-05,8.56867]
[1779882687333,31.88,75689.82,0.0,-0.93424,6e-05,8.54186]
[1779882692368,31.88,75690.87,0.0,-0.93418,6e-05,8.54653]
[1779882697402,31.89,75692.81,0.0,-0.93405,6e-05,8.55966]
[1779882702438,31.89,75692.08,0.0,-0.93408,6e-05,8.55637]
[1779882707473,31.89,75692.63,0.0,-0.93404,6e-05,8.56095]
[1779882712509,31.89,75692.21,0.0,-0.93405,6e-05,8.55954]
[1779882717544,31.89,75692.07,0.0,-0.93405,6e-05,8.55984]
[1779882720565,31.9,75701.21,0.0,-0.93349,6e-05,8.61715]
[1779882725601,31.9,75702.47,0.0,-0.9334,6e-05,8.62664]
[1779882730635,31.9,75704.43,0.0,-0.93326,6e-05,8.64039]
[1779882735670,31.9,75704.75,0.0,-0.93323,6e-05,8.64392]
[1779882740705,31.91,75704.75,0.0,-0.93321,6e-05,8.64543]
[1779882745740,31.91,75705.37,0.0,-0.93316,6e-05,8.65078]
[1779882750775,31.91,75706.04,0.0,-0.9331,6e-05,8.65642]
[1779882755812,31.91,75706.51,0.0,-0.93308,6e-05,8.65734]
[1779882762860,31.92,75708.23,0.0,-0.93296,6e-05,8.67006]
[1779882767895,31.92,75708.13,0.0,-0.93295,6e-05,8.67087]
[1779882772931,31.92,75708.71,0.0,-0.9329,6e-05,8.67597]
[1779882777966,31.92,75708.6,0.0,-0.9329,6e-05,8.67611]
[1779882783001,31.92,75709.53,0.0,-0.93283,6e-05,8.68258]
[1779882788035,31.92,75710.44,0.0,-0.93277,6e-05,8.68929]
[1779882793077,31.93,75704.26,0.0,-0.93314,6e-05,8.65182]
[1779882794143,31.93,75693.21,0.0,-0.9338,6e-05,8.58357]
[1779882796092,31.93,75691.4,0.0,-0.93391,6e-05,8.57283]
[1779882801127,31.93,75687.72,0.0,-0.93411,6e-05,8.55177]
[1779882806162,31.93,75689.2,0.0,-0.93401,6e-05,8.56256]
[1779882811197,31.93,75693.52,0.0,-0.93376,6e-05,8.58724]
[1779882817239,31.94,75692.52,0.0,-0.9338,6e-05,8.58296]
[1779882822273,31.94,75690.47,0.0,-0.9339,6e-05,8.57247]
[1779882827310,31.95,75689.12,0.0,-0.93396,6e-05,8.56632]
[1779882830331,31.95,75680.25,0.0,-0.93448,6e-05,8.51305]
[1779882831338,31.95,75679.85,0.0,-0.9345,6e-05,8.5111]
[1779882836373,31.95,75678.13,0.0,-0.93458,6e-05,8.50264]
[1779882841408,31.95,75678.26,0.0,-0.93456,6e-05,8.5052]
[1779882846443,31.96,75678.05,0.0,-0.93455,6e-05,8.50551]
[1779882851479,31.96,75677.64,0.0,-0.93456,6e-05,8.50488]
[1779882856514,31.96,75676.01,0.0,-0.93464,6e-05,8.496]
[1779882861548,31.96,75671.61,0.0,-0.93489,6e-05,8.47085]
[1779882867590,31.97,75667.98,0.0,-0.93509,6e-05,8.45066]
[1779882872628,31.97,75669.32,0.0,-0.93501,6e-05,8.45703]
[1779882877662,31.97,75668.68,0.0,-0.93504,6e-05,8.45467]
[1779882882697,31.98,75668.08,0.0,-0.93506,6e-05,8.45258]
[1779882888740,31.98,75666.87,0.0,-0.93511,6e-05,8.44711]
[1779882893775,31.98,75667.14,0.0,-0.93508,6e-05,8.45034]
[1779882898810,31.98,75667.75,0.0,-0.93503,6e-05,8.45558]
[1779882899817,31.98,75661.93,0.0,-0.93537,6e-05,8.4204]
[1779882903846,31.99,75657.34,0.0,-0.93562,6e-05,8.39402]
[1779882909887,31.99,75660.12,0.0,-0.93543,6e-05,8.4134]
[1779882915009,31.99,75662.41,0.0,-0.93528,6e-05,8.42938]
[1779882920963,32.0,75664.89,0.0,-0.93511,6e-05,8.44697]
[1779882927007,32.0,75665.55,0.0,-0.93504,6e-05,8.45344]
[1779882935148,32.01,75666.49,0.0,-0.93498,6e-05,8.45897]
[1779882941112,32.01,75667.12,0.0,-0.93492,6e-05,8.46525]
[1779882946141,32.01,75670.69,0.0,-0.93469,6e-05,8.48898]
[1779882949165,32.02,75677.74,0.0,-0.93426,6e-05,8.53327]
[1779882950188,32.02,75679.59,0.0,-0.93414,6e-05,8.54492]
[1779882955294,32.02,75678.71,0.0,-0.93418,6e-05,8.54094]
[1779882961264,32.02,75678.04,0.0,-0.93421,6e-05,8.53839]
[1779882966307,32.02,75677.46,0.0,-0.93423,6e-05,8.53616]
[1779882971342,32.03,75684.45,0.0,-0.93379,6e-05,8.58056]
[1779882974363,32.03,75691.98,0.0,-0.93333,6e-05,8.62801]
[1779882979398,32.03,75687.84,0.0,-0.93356,6e-05,8.60412]
[1779882984434,32.03,75683.26,0.0,-0.93382,6e-05,8.57763]
[1779882989468,32.04,75685.23,0.0,-0.93369,6e-05,8.59132]
[1779882991483,32.04,75680.09,0.0,-0.93401,6e-05,8.55685]
[1779883000547,32.04,75677.04,0.0,-0.93416,6e-05,8.54137]
[1779883005646,32.05,75674.79,0.0,-0.93428,6e-05,8.52976]
[1779883011622,32.05,75674.46,0.0,-0.93428,6e-05,8.52991]
[1779883017666,32.05,75673.63,0.0,-0.9343,6e-05,8.52694]
[1779883022703,32.06,75672.67,0.0,-0.93434,6e-05,8.52282]
[1779883027741,32.06,75670.55,0.0,-0.93446,6e-05,8.51124]
[1779883032775,32.06,75668.56,0.0,-0.93455,6e-05,8.50128]
[1779883037810,32.06,75667.99,0.0,-0.93457,6e-05,8.49981]
[1779883043853,32.07,75668.28,0.0,-0.93453,6e-05,8.50399]
[1779883048888,32.07,75669.34,0.0,-0.93444,6e-05,8.51251]
[1779883051908,32.07,75661.8,0.0,-0.93491,6e-05,8.46395]
[1779883056943,32.08,75663.74,0.0,-0.93477,6e-05,8.47748]
[1779883061983,32.08,75662.18,0.0,-0.93485,6e-05,8.4692]
[1779883067014,32.08,75662.18,0.0,-0.93484,6e-05,8.47057]
[1779883072053,32.08,75661.69,0.0,-0.93485,6e-05,8.46916]
[1779883077085,32.09,75664.57,0.0,-0.93467,6e-05,8.48833]
[1779883083128,32.09,75664.34,0.0,-0.93466,6e-05,8.4886]
[1779883090175,32.09,75665.19,0.0,-0.93459,6e-05,8.49577]
[1779883100244,32.1,75665.85,0.0,-0.93453,6e-05,8.50258]
[1779883105281,32.1,75665.95,0.0,-0.93451,6e-05,8.50461]
[1779883114401,32.1,75665.48,0.0,-0.93453,6e-05,8.50085]
[1779883120385,32.1,75664.16,0.0,-0.93459,6e-05,8.49459]
[1779883127435,32.11,75665.01,0.0,-0.93452,6e-05,8.50191]
[1779883132471,32.11,75659.66,0.0,-0.93483,6e-05,8.47059]
[1779883137504,32.11,75662.82,0.0,-0.93463,6e-05,8.49126]
[1779883143547,32.12,75663.94,0.0,-0.93454,6e-05,8.49958]
[1779883148581,32.12,75664.57,0.0,-0.93449,6e-05,8.50468]
[1779883153616,32.12,75664.77,0.0,-0.93447,6e-05,8.50716]
[1779883158651,32.12,75665.45,0.0,-0.93442,6e-05,8.51258]
[1779883164757,32.12,75666.8,0.0,-0.93432,6e-05,8.52234]
[1779883171745,32.13,75667.36,0.0,-0.93429,6e-05,8.52404]
[1779883177787,32.13,75667.19,0.0,-0.93429,6e-05,8.52455]
[1779883182823,32.13,75668.77,0.0,-0.93417,6e-05,8.53626]
[1779883188865,32.14,75668.98,0.0,-0.93414,6e-05,8.54007]
[1779883194965,32.14,75668.69,0.0,-0.93413,6e-05,8.54081]
[1779883197928,32.14,75674.49,0.0,-0.93377,6e-05,8.57755]
[1779883200950,32.14,75680.29,0.0,-0.93341,6e-05,8.61384]
[1779883201957,32.14,75683.89,0.0,-0.93319,6e-05,8.63656]
[1779883205036,32.15,75677.74,0.0,-0.93355,6e-05,8.59956]
[1779883211020,32.15,75679.01,0.0,-0.93346,6e-05,8.60923]
[1779883214044,32.15,75683.19,0.0,-0.9332,6e-05,8.63551]
[1779883219080,32.15,75678.89,0.0,-0.93345,6e-05,8.61038]
[1779883224114,32.15,75675.13,0.0,-0.93367,6e-05,8.58783]
[1779883229149,32.15,75674.41,0.0,-0.93371,6e-05,8.58375]
[1779883234184,32.15,75672.38,0.0,-0.93385,6e-05,8.5682]
[1779883239219,32.15,75672.45,0.0,-0.93384,6e-05,8.56915]
[1779883244254,32.16,75676.01,0.0,-0.93362,6e-05,8.59156]
[1779883249290,32.16,75675.03,0.0,-0.93368,6e-05,8.58599]
[1779883254325,32.16,75671.62,0.0,-0.93387,6e-05,8.56571]
[1779883259360,32.16,75672.46,0.0,-0.93382,6e-05,8.57157]
[1779883264395,32.16,75674.14,0.0,-0.93371,6e-05,8.58249]
[1779883270438,32.16,75673.85,0.0,-0.93372,6e-05,8.58132]
[1779883275530,32.16,75675.18,0.0,-0.93364,6e-05,8.58994]
[1779883281514,32.16,75674.43,0.0,-0.93368,6e-05,8.58583]
[1779883286549,32.16,75674.63,0.0,-0.93366,6e-05,8.58746]
[1779883290577,32.16,75679.84,0.0,-0.93334,6e-05,8.61971]
[1779883295675,32.16,75656.86,0.0,-0.93474,6e-05,8.47577]
[1779883296620,32.16,75656.86,0.0,-0.93474,6e-05,8.47598]
[1779883297627,32.16,75660.28,0.0,-0.93453,6e-05,8.49712]
[1779883299643,32.17,75668.49,0.0,-0.93404,6e-05,8.54778]
[1779883300648,32.17,75671.65,0.0,-0.93385,6e-05,8.56731]
[1779883305683,32.17,75674.45,0.0,-0.93367,6e-05,8.58526]
[1779883310718,32.17,75673.89,0.0,-0.9337,6e-05,8.58256]
[1779883315814,32.17,75675.73,0.0,-0.93358,6e-05,8.5946]
[1779883321796,32.17,75676.48,0.0,-0.93353,6e-05,8.60009]
[1779883326830,32.17,75674.88,0.0,-0.93361,6e-05,8.59111]
[1779883331865,32.17,75675.12,0.0,-0.93359,6e-05,8.59343]
[1779883336900,32.17,75676.04,0.0,-0.93353,6e-05,8.59991]
[1779883341936,32.18,75674.69,0.0,-0.9336,6e-05,8.59242]
[1779883346973,32.18,75670.35,0.0,-0.93385,6e-05,8.56662]
[1779883347977,32.18,75662.93,0.0,-0.93429,6e-05,8.52144]
[1779883348983,32.18,75660.88,0.0,-0.93441,6e-05,8.50921]
[1779883354021,32.18,75658.24,0.0,-0.93458,6e-05,8.49098]
[1779883359054,32.18,75661.53,0.0,-0.93437,6e-05,8.51275]
[1779883364090,32.19,75661.89,0.0,-0.93433,6e-05,8.51653]
[1779883366171,32.19,75668.71,0.0,-0.93392,6e-05,8.55885]
[1779883367110,32.19,75668.71,0.0,-0.93392,6e-05,8.55909]
[1779883372145,32.19,75672.32,0.0,-0.93369,6e-05,8.58233]
[1779883377179,32.19,75675.23,0.0,-0.9335,6e-05,8.60107]
[1779883382215,32.19,75681.47,0.0,-0.93312,6e-05,8.64028]
[1779883387250,32.19,75681.63,0.0,-0.9331,6e-05,8.64185]
[1779883392285,32.19,75678.44,0.0,-0.93329,6e-05,8.62284]
[1779883395307,32.19,75671.82,0.0,-0.93368,6e-05,8.58273]
[1779883400345,32.2,75665.31,0.0,-0.93406,6e-05,8.54394]
[1779883405386,32.2,75665.15,0.0,-0.93406,6e-05,8.54384]
[1779883406475,32.2,75656.16,0.0,-0.9346,6e-05,8.48938]
[1779883407394,32.2,75656.16,0.0,-0.93459,6e-05,8.48969]
[1779883412428,32.2,75657.8,0.0,-0.9345,6e-05,8.49784]
[1779883415452,32.2,75644.89,0.0,-0.93526,6e-05,8.42]
[1779883416551,32.2,75631.87,0.0,-0.93602,6e-05,8.34145]
[1779883417464,32.2,75631.87,0.0,-0.93602,6e-05,8.3417]
[1779883422501,32.21,75629.46,0.0,-0.93615,6e-05,8.3285]
[1779883424515,32.21,75634.83,0.0,-0.93583,6e-05,8.36137]
[1779883429548,32.21,75636.15,0.0,-0.93574,6e-05,8.37033]
[1779883434584,32.21,75637.78,0.0,-0.93564,6e-05,8.38124]
[1779883438611,32.21,75645.23,0.0,-0.93519,6e-05,8.4275]
[1779883443648,32.22,75643.99,0.0,-0.93524,6e-05,8.42227]
[1779883446773,32.22,75655.98,0.0,-0.93451,6e-05,8.49653]
[1779883447681,32.22,75655.98,0.0,-0.93451,6e-05,8.49694]
[1779883452715,32.22,75657.59,0.0,-0.9344,6e-05,8.50861]
[1779883457750,32.22,75657.4,0.0,-0.93439,6e-05,8.50936]
[1779883462785,32.23,75659.92,0.0,-0.93422,6e-05,8.52663]
[1779883467819,32.23,75659.93,0.0,-0.9342,6e-05,8.52861]
[1779883473863,32.23,75661.46,0.0,-0.93411,6e-05,8.53677]
[1779883475877,32.24,75666.64,0.0,-0.93379,6e-05,8.56918]
[1779883477892,32.24,75668.75,0.0,-0.93366,6e-05,8.58276]
[1779883484939,32.24,75667.81,0.0,-0.93369,6e-05,8.57921]
[1779883489975,32.24,75667.77,0.0,-0.93368,6e-05,8.58046]
[1779883497023,32.25,75668.02,0.0,-0.93365,6e-05,8.5839]
[1779883502059,32.25,75664.49,0.0,-0.93384,6e-05,8.56367]
[1779883507093,32.25,75666.75,0.0,-0.9337,6e-05,8.57878]
[1779883512130,32.25,75663.72,0.0,-0.93386,6e-05,8.56158]
[1779883517165,32.25,75663.11,0.0,-0.93389,6e-05,8.55917]
[1779883522205,32.26,75662.91,0.0,-0.93389,6e-05,8.5592]
[1779883527236,32.26,75666.14,0.0,-0.93368,6e-05,8.5801]
[1779883532271,32.26,75665.6,0.0,-0.93373,6e-05,8.57427]
[1779883537305,32.26,75665.21,0.0,-0.93374,6e-05,8.57306]
[1779883543347,32.26,75665.68,0.0,-0.9337,6e-05,8.57704]
[1779883548382,32.27,75663.59,0.0,-0.93382,6e-05,8.5652]
[1779883554424,32.27,75663.91,0.0,-0.93379,6e-05,8.56825]
[1779883559567,32.27,75663.96,0.0,-0.93378,6e-05,8.56943]
[1779883564494,32.27,75657.11,0.0,-0.93418,6e-05,8.52859]
[1779883569637,32.27,75658.57,0.0,-0.93408,6e-05,8.53873]
[1779883575572,32.27,75657.82,0.0,-0.93411,6e-05,8.53544]
[1779883583628,32.28,75657.77,0.0,-0.93409,6e-05,8.537]
[1779883585642,32.28,75641.01,0.0,-0.93508,6e-05,8.43534]
[1779883586649,32.28,75638.19,0.0,-0.93525,6e-05,8.41837]
[1779883591687,32.28,75638.39,0.0,-0.93524,6e-05,8.41794]
[1779883593698,32.28,75643.94,0.0,-0.93491,6e-05,8.45206]
[1779883597727,32.28,75638.6,0.0,-0.93522,6e-05,8.42014]
[1779883599859,32.28,75625.47,0.0,-0.93599,6e-05,8.34124]
[1779883601756,32.28,75622.38,0.0,-0.93616,6e-05,8.32313]
[1779883605785,32.29,75600.67,0.0,-0.93741,6e-05,8.19439]
[1779883606793,32.29,75603.28,0.0,-0.93725,6e-05,8.21041]
[1779883609930,32.29,75592.2,0.0,-0.93787,6e-05,8.14591]
[1779883611830,32.29,75593.57,0.0,-0.93778,6e-05,8.15511]
[1779883613845,32.29,75605.24,0.0,-0.9371,6e-05,8.22566]
[1779883614854,32.29,75611.82,0.0,-0.93672,6e-05,8.26542]
[1779883615862,32.29,75610.8,0.0,-0.93678,6e-05,8.25968]
[1779883617876,32.29,75616.15,0.0,-0.93646,6e-05,8.29242]
[1779883620000,32.3,75622.98,0.0,-0.93606,6e-05,8.33401]
[1779883621911,32.3,75596.41,0.0,-0.93758,6e-05,8.17562]
[1779883622911,32.3,75596.41,0.0,-0.93758,6e-05,8.176]
[1779883623918,32.3,75597.42,0.0,-0.93752,6e-05,8.18248]
[1779883626939,32.3,75577.03,0.0,-0.93866,6e-05,8.0631]
[1779883627952,32.3,75563.9,0.0,-0.93939,6e-05,7.98653]
[1779883628955,32.3,75567.86,0.0,-0.93916,6e-05,8.01055]
[1779883630076,32.3,75572.93,0.0,-0.93887,6e-05,8.04111]
[1779883630970,32.3,75572.95,0.0,-0.93886,6e-05,8.04191]
[1779883631975,32.31,75579.64,0.0,-0.93848,6e-05,8.08203]
[1779883632982,32.31,75587.69,0.0,-0.93802,6e-05,8.13026]
[1779883633990,32.31,75596.72,0.0,-0.9375,6e-05,8.18441]
[1779883634996,32.31,75597.76,0.0,-0.93743,6e-05,8.19106]
[1779883636003,32.31,75603.12,0.0,-0.93712,6e-05,8.22345]
[1779883638018,32.31,75603.98,0.0,-0.93707,6e-05,8.22939]
[1779883643054,32.31,75596.08,0.0,-0.9375,6e-05,8.18438]
[1779883644061,32.31,75593.13,0.0,-0.93766,6e-05,8.16733]
[1779883649096,32.32,75572.39,0.0,-0.93881,6e-05,8.04721]
[1779883650108,32.32,75569.81,0.0,-0.93895,6e-05,8.03273]
[1779883655165,32.33,75572.95,0.0,-0.93876,6e-05,8.0512]
[1779883660290,32.33,75572.5,0.0,-0.93876,6e-05,8.05183]
[1779883666242,32.34,75571.63,0.0,-0.93877,6e-05,8.05063]
[1779883671277,32.34,75570.84,0.0,-0.93878,6e-05,8.04919]
[1779883674297,32.35,75564.95,0.0,-0.93909,6e-05,8.01653]
[1779883679332,32.35,75568.89,0.0,-0.93884,6e-05,8.04297]
[1779883683361,32.36,75574.42,0.0,-0.93851,6e-05,8.07796]
[1779883688399,32.36,75571.0,0.0,-0.93867,6e-05,8.06062]
[1779883693432,32.36,75570.81,0.0,-0.93865,6e-05,8.06247]
[1779883698468,32.37,75567.49,0.0,-0.93881,6e-05,8.04606]
[1779883703503,32.38,75569.79,0.0,-0.93865,6e-05,8.06268]
[1779883708538,32.38,75569.83,0.0,-0.93861,6e-05,8.0664]
[1779883713573,32.39,75569.69,0.0,-0.93862,6e-05,8.06504]
[1779883718609,32.39,75569.12,0.0,-0.93862,6e-05,8.06452]
[1779883723643,32.4,75568.08,0.0,-0.93865,6e-05,8.06123]
[1779883730781,32.4,75568.13,0.0,-0.93861,6e-05,8.06541]
[1779883733715,32.4,75573.03,0.0,-0.93832,6e-05,8.09583]
[1779883737742,32.41,75580.99,0.0,-0.93785,6e-05,8.14477]
[1779883738750,32.41,75580.94,0.0,-0.93785,6e-05,8.14489]
[1779883740851,32.41,75574.06,0.0,-0.93823,6e-05,8.10513]
[1779883746805,32.41,75575.79,0.0,-0.93811,6e-05,8.11812]
[1779883750921,32.42,75583.1,0.0,-0.93767,6e-05,8.16307]
[1779883756875,32.42,75587.07,0.0,-0.93742,6e-05,8.1889]
[1779883761910,32.42,75590.16,0.0,-0.93723,6e-05,8.20911]
[1779883766945,32.43,75591.88,0.0,-0.93711,6e-05,8.22118]
[1779883771980,32.43,75595.91,0.0,-0.93689,6e-05,8.24353]
[1779883778025,32.43,75594.56,0.0,-0.93694,6e-05,8.23765]
[1779883783061,32.44,75594.99,0.0,-0.9369,6e-05,8.242]
[1779883785076,32.44,75588.91,0.0,-0.93724,6e-05,8.20658]
[1779883786081,32.44,75587.14,0.0,-0.93734,6e-05,8.19648]
[1779883791206,32.44,75588.02,0.0,-0.93727,6e-05,8.20376]
[1779883801275,32.45,75584.21,0.0,-0.93745,6e-05,8.18531]
[1779883805219,32.45,75583.33,0.0,-0.93748,6e-05,8.18191]
[1779883806222,32.45,75577.56,0.0,-0.9378,6e-05,8.14825]
[1779883807229,32.45,75577.29,0.0,-0.93781,6e-05,8.14718]
[1779883812266,32.46,75571.26,0.0,-0.93813,6e-05,8.11423]
[1779883813272,32.46,75560.16,0.0,-0.93875,6e-05,8.0495]
[1779883814278,32.46,75557.41,0.0,-0.9389,6e-05,8.03402]
[1779883819313,32.47,75551.53,0.0,-0.93919,6e-05,8.00297]
[1779883824349,32.47,75540.96,0.0,-0.93975,6e-05,7.94488]
[1779883825432,32.47,75522.55,0.0,-0.94075,5e-05,7.83896]
[1779883827370,32.48,75531.34,0.0,-0.94025,6e-05,7.89158]
[1779883828377,32.48,75528.63,0.0,-0.94038,5e-05,7.87766]
[1779883833413,32.49,75529.3,0.0,-0.94033,5e-05,7.88269]
[1779883838448,32.49,75528.83,0.0,-0.94031,5e-05,7.88439]
[1779883840466,32.5,75522.91,0.0,-0.94062,5e-05,7.85197]
[1779883845497,32.5,75514.51,0.0,-0.94103,5e-05,7.80826]
[1779883850534,32.51,75512.0,0.0,-0.94112,5e-05,7.79879]
[1779883855569,32.52,75509.79,0.0,-0.94119,5e-05,7.79097]
[1779883857583,32.52,75517.1,0.0,-0.94077,5e-05,7.8349]
[1779883858589,32.53,75522.39,0.0,-0.94048,5e-05,7.86629]
[1779883861720,32.53,75528.63,0.0,-0.94011,6e-05,7.90486]
[1779883867654,32.54,75524.03,0.0,-0.94032,5e-05,7.88311]
[1779883872691,32.54,75525.98,0.0,-0.94017,5e-05,7.89819]
[1779883877725,32.55,75527.43,0.0,-0.94006,6e-05,7.91036]
[1779883880750,32.55,75536.33,0.0,-0.93954,6e-05,7.96415]
[1779883881863,32.55,75542.47,0.0,-0.9392,6e-05,8.00057]
[1779883882764,32.56,75542.47,0.0,-0.93919,6e-05,8.00118]
[1779883888806,32.56,75546.43,0.0,-0.93894,6e-05,8.02779]
[1779883891933,32.56,75558.52,0.0,-0.93827,6e-05,8.09688]
[1779883892834,32.57,75558.52,0.0,-0.93826,6e-05,8.09736]
[1779883893841,32.57,75563.99,0.0,-0.93795,6e-05,8.12994]
[1779883898876,32.57,75563.06,0.0,-0.93798,6e-05,8.12661]
[1779883902004,32.57,75552.0,0.0,-0.93859,6e-05,8.06296]
[1779883902904,32.57,75552.0,0.0,-0.93858,6e-05,8.06347]
[1779883907947,32.58,75555.73,0.0,-0.93835,6e-05,8.08793]
[1779883912974,32.58,75551.77,0.0,-0.93855,6e-05,8.06699]
[1779883918010,32.58,75552.97,0.0,-0.93846,6e-05,8.07615]
[1779883921050,32.59,75547.34,0.0,-0.93876,6e-05,8.04451]
[1779883923063,32.59,75545.13,0.0,-0.93888,6e-05,8.03256]
[1779883927093,32.59,75539.33,0.0,-0.93918,6e-05,8.00076]
[1779883932214,32.6,75541.63,0.0,-0.93903,6e-05,8.01695]
[1779883938172,32.6,75539.81,0.0,-0.9391,6e-05,8.0097]
[1779883943208,32.61,75539.8,0.0,-0.93907,6e-05,8.01258]
[1779883948242,32.61,75539.48,0.0,-0.93906,6e-05,8.01353]
[1779883953277,32.62,75542.17,0.0,-0.9389,6e-05,8.02899]
[1779883958312,32.62,75540.9,0.0,-0.93895,6e-05,8.02422]
[1779883964355,32.63,75539.22,0.0,-0.93901,6e-05,8.01767]
[1779883969405,32.63,75538.32,0.0,-0.93903,6e-05,8.01512]
[1779883974424,32.64,75536.8,0.0,-0.93909,6e-05,8.00894]
[1779883979459,32.64,75535.7,0.0,-0.93913,6e-05,8.00515]
[1779883987518,32.65,75535.61,0.0,-0.93909,6e-05,8.00875]
[1779883992642,32.65,75533.12,0.0,-0.9392,6e-05,7.99683]
[1779883994564,32.65,75524.35,0.0,-0.93968,6e-05,7.94705]
[1779883999599,32.66,75522.9,0.0,-0.93973,6e-05,7.94161]
[1779884004635,32.66,75523.25,0.0,-0.93968,6e-05,7.94653]
[1779884010676,32.67,75520.92,0.0,-0.93978,6e-05,7.93659]
[1779884015711,32.67,75519.4,0.0,-0.93986,5e-05,7.92739]
[1779884020746,32.68,75522.66,0.0,-0.93965,6e-05,7.94909]
[1779884025782,32.68,75521.22,0.0,-0.9397,6e-05,7.94356]
[1779884030817,32.69,75518.98,0.0,-0.9398,6e-05,7.93352]
[1779884035852,32.69,75519.78,0.0,-0.93972,6e-05,7.94101]
[1779884040887,32.7,75519.14,0.0,-0.93973,6e-05,7.9401]
[1779884045923,32.7,75518.94,0.0,-0.93972,6e-05,7.94168]
[1779884047937,32.7,75512.0,0.0,-0.94009,5e-05,7.90279]
[1779884053059,32.71,75515.96,0.0,-0.93984,5e-05,7.92866]
[1779884059015,32.71,75514.16,0.0,-0.9399,5e-05,7.92175]
[1779884064052,32.72,75516.46,0.0,-0.93975,5e-05,7.93786]
[1779884069088,32.72,75518.09,0.0,-0.93963,6e-05,7.95005]
[1779884074122,32.73,75519.61,0.0,-0.93955,6e-05,7.95823]
[1779884079158,32.73,75521.71,0.0,-0.9394,6e-05,7.97315]
[1779884085199,32.74,75523.46,0.0,-0.93928,6e-05,7.98657]
[1779884091242,32.74,75526.88,0.0,-0.93905,6e-05,8.00963]
[1779884096276,32.75,75530.89,0.0,-0.93881,6e-05,8.03562]
[1779884101311,32.75,75533.1,0.0,-0.93866,6e-05,8.05114]
[1779884106346,32.76,75531.64,0.0,-0.93871,6e-05,8.04532]
[1779884111382,32.76,75530.6,0.0,-0.93874,6e-05,8.0419]
[1779884116416,32.77,75527.92,0.0,-0.93886,6e-05,8.02945]
[1779884121451,32.77,75524.75,0.0,-0.93901,6e-05,8.01378]
[1779884126485,32.78,75522.73,0.0,-0.9391,6e-05,8.00473]
[1779884131522,32.78,75520.62,0.0,-0.93921,6e-05,7.99178]
[1779884136555,32.79,75521.59,0.0,-0.93913,6e-05,7.99992]
[1779884141591,32.79,75518.92,0.0,-0.93926,6e-05,7.98696]
[1779884146626,32.79,75517.21,0.0,-0.93933,6e-05,7.97951]
[1779884151661,32.8,75516.19,0.0,-0.93936,6e-05,7.97603]
[1779884156697,32.8,75515.23,0.0,-0.93939,6e-05,7.97284]
[1779884161739,32.81,75514.35,0.0,-0.93942,6e-05,7.97007]
[1779884162750,32.81,75508.05,0.0,-0.93976,5e-05,7.93423]
[1779884167778,32.81,75506.13,0.0,-0.93984,5e-05,7.92574]
[1779884170803,32.81,75498.13,0.0,-0.94026,5e-05,7.88142]
[1779884171812,32.81,75492.08,0.0,-0.94058,5e-05,7.84739]
[1779884176844,32.82,75496.93,0.0,-0.94029,5e-05,7.87827]
[1779884181878,32.82,75496.24,0.0,-0.9403,5e-05,7.87726]
[1779884186914,32.83,75493.85,0.0,-0.9404,5e-05,7.86655]
[1779884191953,32.83,75495.36,0.0,-0.94031,5e-05,7.87475]
[1779884196988,32.84,75497.91,0.0,-0.94015,5e-05,7.89221]
[1779884203037,32.84,75499.01,0.0,-0.94005,5e-05,7.90177]
[1779884204112,32.85,75504.32,0.0,-0.93976,5e-05,7.93283]
[1779884206058,32.85,75509.71,0.0,-0.93945,6e-05,7.9648]
[1779884211093,32.85,75510.34,0.0,-0.9394,6e-05,7.97053]
[1779884216127,32.85,75508.04,0.0,-0.9395,5e-05,7.95935]
[1779884220157,32.86,75513.82,0.0,-0.93917,6e-05,7.99429]
[1779884224252,32.86,75526.43,0.0,-0.93846,6e-05,8.06878]
[1779884225192,32.86,75526.43,0.0,-0.93846,6e-05,8.06906]
[1779884226199,32.86,75534.06,0.0,-0.93803,6e-05,8.11366]
[1779884231236,32.86,75534.99,0.0,-0.93797,6e-05,8.12011]
[1779884234322,32.86,75524.14,0.0,-0.93856,6e-05,8.05768]
[1779884239295,32.87,75530.08,0.0,-0.93822,6e-05,8.09361]
[1779884244392,32.87,75530.37,0.0,-0.93819,6e-05,8.09648]
[1779884250372,32.87,75531.65,0.0,-0.93811,6e-05,8.10542]
[1779884255408,32.87,75533.08,0.0,-0.93804,6e-05,8.11164]
[1779884257421,32.87,75538.61,0.0,-0.93772,6e-05,8.14437]
[1779884259435,32.87,75533.17,0.0,-0.93802,6e-05,8.11306]
[1779884260442,32.87,75524.74,0.0,-0.93849,6e-05,8.06429]
[1779884261451,32.87,75524.18,0.0,-0.93852,6e-05,8.06137]
[1779884266484,32.88,75522.23,0.0,-0.93861,6e-05,8.05182]
[1779884270513,32.88,75504.18,0.0,-0.9396,5e-05,7.94852]
[1779884271520,32.88,75499.85,0.0,-0.93983,5e-05,7.92381]
[1779884276619,32.88,75500.51,0.0,-0.93978,5e-05,7.92956]
[1779884282598,32.89,75501.62,0.0,-0.93969,5e-05,7.93912]
[1779884287700,32.89,75489.21,0.0,-0.94034,5e-05,7.87009]
[1779884289649,32.89,75485.99,0.0,-0.94051,5e-05,7.85267]
[1779884290654,32.89,75476.62,0.0,-0.94101,5e-05,7.79999]
[1779884291662,32.9,75470.1,0.0,-0.94135,5e-05,7.76374]
[1779884294757,32.9,75510.98,0.0,-0.93911,6e-05,7.99878]
[1779884296704,32.9,75516.54,0.0,-0.9388,6e-05,8.03214]
[1779884297710,32.9,75536.1,0.0,-0.9377,6e-05,8.14617]
[1779884298729,32.9,75557.02,0.0,-0.93652,6e-05,8.26895]
[1779884299791,32.9,75562.62,0.0,-0.9362,6e-05,8.30196]
[1779884300782,32.9,75557.3,0.0,-0.9365,6e-05,8.27058]
[1779884301800,32.9,75553.59,0.0,-0.93671,6e-05,8.24884]
[1779884302842,32.9,75562.05,0.0,-0.93623,6e-05,8.2986]
[1779884304818,32.9,75554.85,0.0,-0.93664,6e-05,8.25624]
[1779884306861,32.9,75561.8,0.0,-0.93624,6e-05,8.29719]
[1779884310876,32.9,75567.34,0.0,-0.93593,6e-05,8.32982]
[1779884312911,32.9,75593.48,0.0,-0.93444,6e-05,8.48133]
[1779884313907,32.9,75593.48,0.0,-0.93444,6e-05,8.48107]
[1779884314914,32.9,75598.73,0.0,-0.93414,6e-05,8.51244]
[1779884315919,32.9,75607.67,0.0,-0.93362,6e-05,8.56531]
[1779884316929,32.9,75617.5,0.0,-0.93304,6e-05,8.62443]
[1779884317936,32.9,75632.45,0.0,-0.93215,6e-05,8.71373]
[1779884318941,32.9,75650.69,0.0,-0.93106,6e-05,8.82419]
[1779884321981,32.89,75660.51,0.0,-0.93048,6e-05,8.88259]
[1779884322990,32.89,75676.18,0.0,-0.92952,6e-05,8.97832]
[1779884324006,32.89,75681.78,0.0,-0.92918,6e-05,9.01228]
[1779884326010,32.89,75673.56,0.0,-0.9297,6e-05,8.96059]
[1779884327031,32.89,75664.77,0.0,-0.93025,6e-05,8.906]
[1779884328042,32.89,75653.36,0.0,-0.93095,6e-05,8.83538]
[1779884329035,32.89,75643.03,0.0,-0.93158,6e-05,8.77171]
[1779884334068,32.88,75658.95,0.0,-0.93065,6e-05,8.86586]
[1779884338098,32.88,75665.09,0.0,-0.9303,6e-05,8.9007]
[1779884343164,32.87,75660.02,0.0,-0.93064,6e-05,8.86616]
[1779884346166,32.87,75672.12,0.0,-0.92992,6e-05,8.93849]
[1779884348196,32.87,75680.92,0.0,-0.92939,6e-05,8.99217]
[1779884349205,32.87,75697.91,0.0,-0.92833,6e-05,9.09732]
[1779884350214,32.86,75711.27,0.0,-0.92751,6e-05,9.17836]
[1779884351267,32.86,75726.47,0.0,-0.92656,6e-05,9.27253]
[1779884352221,32.86,75726.93,0.0,-0.92653,6e-05,9.27497]
[1779884353244,32.86,75752.25,0.0,-0.92491,6e-05,9.43386]
[1779884355243,32.85,75746.58,0.0,-0.92536,6e-05,9.39069]
[1779884356247,32.85,75739.14,0.0,-0.92585,6e-05,9.34267]
[1779884358260,32.85,75733.48,0.0,-0.92621,6e-05,9.30657]
[1779884360274,32.84,75745.5,0.0,-0.92545,6e-05,9.38133]
[1779884361281,32.84,75747.17,0.0,-0.92535,6e-05,9.3913]
[1779884363314,32.83,75737.85,0.0,-0.92602,6e-05,9.32603]
[1779884364301,32.83,75737.85,0.0,-0.92602,6e-05,9.32554]
[1779884369336,32.82,75733.32,0.0,-0.92636,6e-05,9.29229]
[1779884373384,32.82,75731.53,0.0,-0.92654,6e-05,9.27344]
[1779884376387,32.81,75724.69,0.0,-0.927,6e-05,9.22814]
[1779884377394,32.81,75718.12,0.0,-0.92743,6e-05,9.18611]
[1779884378402,32.81,75713.81,0.0,-0.92771,6e-05,9.15833]
[1779884382434,32.8,75726.95,0.0,-0.92692,6e-05,9.23624]
[1779884387468,32.8,75724.83,0.0,-0.9271,6e-05,9.21914]
[1779884392503,32.79,75725.28,0.0,-0.92711,6e-05,9.21749]
[1779884397537,32.78,75722.78,0.0,-0.92732,6e-05,9.19742]
[1779884398546,32.78,75728.29,0.0,-0.92698,6e-05,9.23106]
[1779884399554,32.78,75735.39,0.0,-0.92654,6e-05,9.27472]
[1779884400559,32.78,75736.71,0.0,-0.92646,6e-05,9.28214]
[1779884403598,32.77,75725.16,0.0,-0.92723,6e-05,9.20665]
[1779884405599,32.77,75725.1,0.0,-0.92725,6e-05,9.20446]
[1779884410631,32.76,75726.08,0.0,-0.92723,6e-05,9.20618]
[1779884413668,32.76,75712.35,0.0,-0.92813,6e-05,9.11689]
[1779884415664,32.76,75713.6,0.0,-0.92806,6e-05,9.12395]
[1779884419693,32.75,75722.23,0.0,-0.92755,6e-05,9.17477]
[1779884420700,32.75,75725.8,0.0,-0.92733,6e-05,9.19628]
[1779884422714,32.75,75720.6,0.0,-0.92768,6e-05,9.16199]
[1779884425734,32.74,75727.46,0.0,-0.92727,6e-05,9.20246]
[1779884427749,32.74,75720.85,0.0,-0.92771,6e-05,9.15931]
[1779884428757,32.74,75718.94,0.0,-0.92784,6e-05,9.14657]
[1779884433811,32.73,75729.96,0.0,-0.92721,6e-05,9.20799]
[1779884435804,32.73,75730.86,0.0,-0.92717,6e-05,9.21197]
[1779884437820,32.72,75737.97,0.0,-0.92674,6e-05,9.25404]
[1779884439834,32.72,75744.98,0.0,-0.9263,6e-05,9.29727]
[1779884441851,32.72,75749.42,0.0,-0.92603,6e-05,9.32446]
[1779884443881,32.72,75766.68,0.0,-0.92492,7e-05,9.43242]
[1779884444875,32.72,75766.68,0.0,-0.92493,7e-05,9.43187]
[1779884446890,32.72,75768.66,0.0,-0.92481,7e-05,9.44383]
[1779884451924,32.71,75775.88,0.0,-0.92437,7e-05,9.48663]
[1779884453953,32.71,75782.96,0.0,-0.92392,7e-05,9.53046]
[1779884458975,32.7,75783.76,0.0,-0.92391,7e-05,9.53191]
[1779884464052,32.7,75793.96,0.0,-0.92328,7e-05,9.59288]
[1779884466060,32.69,75793.39,0.0,-0.92333,7e-05,9.58767]
[1779884470091,32.69,75804.1,0.0,-0.92265,7e-05,9.6542]
[1779884471097,32.69,75811.71,0.0,-0.92215,7e-05,9.70184]
[1779884472111,32.69,75819.87,0.0,-0.92162,7e-05,9.75372]
[1779884473110,32.69,75828.98,0.0,-0.921,7e-05,9.81275]
[1779884474120,32.68,75836.46,0.0,-0.92052,7e-05,9.85932]
[1779884475147,32.68,75836.05,0.0,-0.92056,7e-05,9.85552]
[1779884476133,32.68,75828.17,0.0,-0.9211,7e-05,9.80316]
[1779884477139,32.66,75821.56,0.0,-0.92166,7e-05,9.74955]
[1779884478146,32.66,75821.8,0.0,-0.92166,7e-05,9.75011]
[1779884481169,32.64,75829.76,0.0,-0.92126,7e-05,9.78874]
[1779884484210,32.64,75850.77,0.0,-0.91985,7e-05,9.92361]
[1779884485200,32.62,75850.82,0.0,-0.91993,7e-05,9.91591]
[1779884486207,32.61,75862.99,0.0,-0.9192,7e-05,9.98608]
[1779884487216,32.59,75870.15,0.0,-0.9188,7e-05,10.02385]
[1779884488220,32.58,75865.61,0.0,-0.91922,7e-05,9.98431]
[1779884489228,32.56,75853.24,0.0,-0.92019,7e-05,9.89228]
[1779884490266,32.54,75850.58,0.0,-0.92047,7e-05,9.86586]
[1779884492273,32.54,75860.08,0.0,-0.91986,7e-05,9.92286]
[1779884493294,32.54,75869.73,0.0,-0.9192,7e-05,9.98548]
[1779884494303,32.54,75865.75,0.0,-0.91949,7e-05,9.95842]
[1779884496310,32.54,75873.48,0.0,-0.91897,7e-05,10.00769]
[1779884498344,32.53,75875.66,0.0,-0.91883,7e-05,10.02057]
[1779884503371,32.53,75865.45,0.0,-0.91958,7e-05,9.94915]
[1779884508409,32.52,75860.19,0.0,-0.91999,7e-05,9.91092]
[1779884513444,32.51,75857.35,0.0,-0.92022,7e-05,9.88841]
[1779884516465,32.51,75862.98,0.0,-0.91986,7e-05,9.92322]
[1779884519485,32.51,75869.7,0.0,-0.91942,7e-05,9.96524]
[1779884521502,32.51,75875.94,0.0,-0.919,7e-05,10.00487]
[1779884523523,32.5,75882.28,0.0,-0.91858,7e-05,10.04523]
[1779884524525,32.5,75889.74,0.0,-0.91806,7e-05,10.09399]
[1779884526538,32.5,75894.79,0.0,-0.91772,7e-05,10.12626]
[1779884528555,32.5,75902.66,0.0,-0.91718,7e-05,10.17725]
[1779884533597,32.49,75906.15,0.0,-0.91696,7e-05,10.19827]
[1779884537622,32.48,75909.48,0.0,-0.91685,7e-05,10.20867]
[1779884541676,32.46,75921.68,0.0,-0.9161,7e-05,10.27987]
[1779884542658,32.46,75921.68,0.0,-0.91611,7e-05,10.27903]
[1779884543665,32.46,75932.61,0.0,-0.91534,7e-05,10.35121]
[1779884544672,32.44,75938.53,0.0,-0.91501,7e-05,10.38252]
[1779884545678,32.43,75943.98,0.0,-0.91472,7e-05,10.40899]
[1779884547692,32.41,75952.54,0.0,-0.91423,7e-05,10.45539]
[1779884548704,32.41,75946.88,0.0,-0.91465,7e-05,10.41623]
[1779884553744,32.39,75946.75,0.0,-0.9148,7e-05,10.4015]
[1779884555757,32.39,75954.37,0.0,-0.91426,7e-05,10.45123]
[1779884557771,32.38,75966.04,0.0,-0.91343,7e-05,10.52861]
[1779884558778,32.38,75979.7,0.0,-0.91244,7e-05,10.62071]
[1779884559797,32.37,75990.38,0.0,-0.91175,7e-05,10.68438]
[1779884560804,32.37,76001.82,0.0,-0.9109,7e-05,10.76257]
[1779884561853,32.36,76061.97,0.0,-0.90641,8e-05,11.17107]
[1779884562813,32.36,76061.97,0.0,-0.90642,8e-05,11.17025]
[1779884563822,32.34,76070.62,0.0,-0.90585,8e-05,11.22149]
[1779884564847,32.32,76054.26,0.0,-0.90725,8e-05,11.09546]
[1779884565836,32.3,76050.07,0.0,-0.90772,8e-05,11.05339]
[1779884567852,32.27,76049.18,0.0,-0.90799,8e-05,11.02885]
[1779884568860,32.26,76034.24,0.0,-0.90923,8e-05,10.91663]
[1779884569873,32.26,76027.08,0.0,-0.90978,8e-05,10.86646]
[1779884570877,32.25,76013.33,0.0,-0.91082,7e-05,10.77114]
[1779884571924,32.25,76009.23,0.0,-0.91114,7e-05,10.74209]
[1779884573897,32.25,76017.48,0.0,-0.91053,8e-05,10.79816]
[1779884574904,32.25,76019.2,0.0,-0.9104,8e-05,10.80948]
[1779884576918,32.25,76010.09,0.0,-0.9111,7e-05,10.74583]
[1779884581998,32.24,76011.38,0.0,-0.91103,7e-05,10.75173]
[1779884586002,32.24,75994.29,0.0,-0.91232,7e-05,10.63319]
[1779884587009,32.24,75993.45,0.0,-0.91239,7e-05,10.62698]
[1779884588022,32.24,75961.41,0.0,-0.91474,7e-05,10.40851]
[1779884589020,32.24,75948.82,0.0,-0.91566,7e-05,10.3231]
[1779884590027,32.24,75945.65,0.0,-0.91589,7e-05,10.30113]
[1779884595063,32.24,75939.12,0.0,-0.91637,7e-05,10.25599]
[1779884598085,32.24,75945.09,0.0,-0.91595,7e-05,10.29545]
[1779884602160,32.23,75939.33,0.0,-0.91637,7e-05,10.25578]
[1779884604129,32.23,75932.82,0.0,-0.91684,7e-05,10.21214]
[1779884605133,32.23,75922.98,0.0,-0.91754,7e-05,10.14589]
[1779884606140,32.23,75920.82,0.0,-0.91769,7e-05,10.13144]
[1779884611179,32.23,75922.54,0.0,-0.9176,7e-05,10.13921]
[1779884614198,32.24,75927.03,0.0,-0.91727,7e-05,10.17047]
[1779884619239,32.24,75932.27,0.0,-0.9169,7e-05,10.2054]
[1779884622313,32.23,75861.98,0.0,-0.92179,7e-05,9.73864]
[1779884623270,32.23,75861.98,0.0,-0.92183,7e-05,9.73557]
[1779884624277,32.23,75836.53,0.0,-0.92355,7e-05,9.56919]
[1779884625281,32.23,75834.67,0.0,-0.92367,7e-05,9.55706]
[1779884628326,32.23,75803.69,0.0,-0.92571,7e-05,9.35803]
[1779884629333,32.23,75804.14,0.0,-0.92568,7e-05,9.36144]
[1779884630340,32.23,75803.14,0.0,-0.92573,7e-05,9.35567]
[1779884632414,32.23,75774.48,0.0,-0.92758,6e-05,9.17351]
[1779884633377,32.23,75774.48,0.0,-0.92758,6e-05,9.17347]
[1779884634385,32.23,75773.58,0.0,-0.92764,6e-05,9.16778]
[1779884636399,32.23,75789.18,0.0,-0.92663,6e-05,9.26757]
[1779884637407,32.24,75788.34,0.0,-0.92668,6e-05,9.26299]
[1779884638414,32.24,75782.72,0.0,-0.92704,6e-05,9.22745]
[1779884639420,32.24,75781.18,0.0,-0.92713,6e-05,9.21801]
[1779884642489,32.24,75764.13,0.0,-0.92823,6e-05,9.10969]
[1779884643456,32.24,75764.32,0.0,-0.92821,6e-05,9.11096]
[1779884644461,32.24,75771.63,0.0,-0.92774,6e-05,9.15744]
[1779884645469,32.24,75775.53,0.0,-0.92749,6e-05,9.18226]
[1779884647491,32.24,75753.29,0.0,-0.92891,6e-05,9.04143]
[1779884648504,32.24,75753.31,0.0,-0.92891,6e-05,9.04161]
[1779884649508,32.24,75751.08,0.0,-0.92905,6e-05,9.02769]
[1779884651533,32.24,75756.44,0.0,-0.92871,6e-05,9.06181]
[1779884654547,32.24,75755.98,0.0,-0.92873,6e-05,9.05967]
[1779884655566,32.24,75739.09,0.0,-0.92979,6e-05,8.95352]
[1779884656572,32.24,75738.59,0.0,-0.92982,6e-05,8.95056]
[1779884657572,32.24,75729.43,0.0,-0.93039,6e-05,8.89349]
[1779884658579,32.24,75720.54,0.0,-0.93094,6e-05,8.83839]
[1779884659585,32.24,75725.91,0.0,-0.9306,6e-05,8.87231]
[1779884660595,32.24,75734.83,0.0,-0.93004,6e-05,8.92846]
[1779884661602,32.24,75742.11,0.0,-0.92958,6e-05,8.97441]
[1779884662648,32.24,75736.03,0.0,-0.92996,6e-05,8.9365]
[1779884664621,32.24,75735.23,0.0,-0.93001,6e-05,8.93203]
[1779884667645,32.25,75727.86,0.0,-0.93046,6e-05,8.88682]
[1779884669658,32.25,75728.19,0.0,-0.93043,6e-05,8.8896]
[1779884671671,32.25,75736.77,0.0,-0.92991,6e-05,8.94038]
[1779884672717,32.25,75737.26,0.0,-0.92988,6e-05,8.94369]
[1779884678720,32.25,75739.23,0.0,-0.92974,6e-05,8.95753]
[1779884680736,32.25,75744.32,0.0,-0.92942,6e-05,8.98988]
[1779884684766,32.25,75749.99,0.0,-0.92905,6e-05,9.0262]
[1779884687784,32.25,75756.3,0.0,-0.92865,6e-05,9.06686]
[1779884689798,32.25,75759.86,0.0,-0.92841,6e-05,9.08976]
[1779884694844,32.26,75769.29,0.0,-0.9278,6e-05,9.15115]
[1779884696864,32.26,75773.61,0.0,-0.92752,6e-05,9.17869]
[1779884698872,32.26,75767.68,0.0,-0.9279,6e-05,9.14121]
[1779884703908,32.26,75768.51,0.0,-0.92784,6e-05,9.1471]
[1779884704915,32.26,75757.86,0.0,-0.92851,6e-05,9.07979]
[1779884706929,32.26,75757.62,0.0,-0.92853,6e-05,9.0783]
[1779884708943,32.26,75766.34,0.0,-0.92797,6e-05,9.13351]
[1779884709952,32.26,75770.36,0.0,-0.92771,6e-05,9.15914]
[1779884711971,32.26,75775.26,0.0,-0.9274,6e-05,9.19042]
[1779884713035,32.26,75766.87,0.0,-0.92794,6e-05,9.13721]
[1779884714985,32.26,75766.57,0.0,-0.92795,6e-05,9.13559]
[1779884720031,32.26,75765.99,0.0,-0.92798,6e-05,9.13277]
[1779884721032,32.26,75771.85,0.0,-0.9276,6e-05,9.1701]
[1779884722038,32.26,75776.14,0.0,-0.92733,6e-05,9.19745]
[1779884726067,32.26,75770.71,0.0,-0.92767,6e-05,9.16324]
[1779884730098,32.26,75779.69,0.0,-0.92709,6e-05,9.22073]
[1779884731104,32.26,75800.83,0.0,-0.92574,7e-05,9.35234]
[1779884732114,32.26,75803.48,0.0,-0.92557,7e-05,9.36929]
[1779884737145,32.26,75800.96,0.0,-0.92573,7e-05,9.35326]
[1779884742179,32.26,75801.47,0.0,-0.92569,7e-05,9.35721]
[1779884743253,32.26,75808.11,0.0,-0.92526,7e-05,9.39998]
[1779884745201,32.26,75809.93,0.0,-0.92513,7e-05,9.4118]
[1779884749233,32.27,75815.09,0.0,-0.92478,7e-05,9.44624]
[1779884753327,32.27,75821.58,0.0,-0.92433,7e-05,9.49015]
[1779884759299,32.27,75824.0,0.0,-0.92414,7e-05,9.50836]
[1779884761313,32.27,75831.64,0.0,-0.92363,7e-05,9.55856]
[1779884762320,32.28,75838.61,0.0,-0.92316,7e-05,9.60413]
[1779884763400,32.28,75843.7,0.0,-0.92281,7e-05,9.6375]
[1779884766348,32.28,75841.34,0.0,-0.92297,7e-05,9.62274]
[1779884771389,32.28,75848.61,0.0,-0.92246,7e-05,9.67112]
[1779884772391,32.28,75850.4,0.0,-0.92234,7e-05,9.68293]
[1779884776425,32.28,75837.54,0.0,-0.9232,7e-05,9.59965]
[1779884777431,32.28,75821.43,0.0,-0.92428,7e-05,9.49496]
[1779884778440,32.28,75816.43,0.0,-0.92461,7e-05,9.46306]
[1779884783563,32.28,75820.67,0.0,-0.92432,7e-05,9.49117]
[1779884789514,32.28,75816.61,0.0,-0.92459,7e-05,9.46435]
[1779884794552,32.28,75814.47,0.0,-0.92475,7e-05,9.44811]
[1779884795557,32.28,75806.13,0.0,-0.92529,7e-05,9.39533]
[1779884796565,32.28,75798.09,0.0,-0.92581,7e-05,9.34426]
[1779884797571,32.28,75799.4,0.0,-0.92572,7e-05,9.35327]
[1779884799586,32.29,75806.1,0.0,-0.92527,7e-05,9.39744]
[1779884804620,32.29,75806.72,0.0,-0.9252,7e-05,9.40416]
[1779884806634,32.29,75800.79,0.0,-0.92558,7e-05,9.36718]
[1779884808648,32.29,75798.77,0.0,-0.92569,7e-05,9.35545]
[1779884813781,32.3,75792.0,0.0,-0.9261,7e-05,9.3152]
[1779884815720,32.3,75792.04,0.0,-0.92609,7e-05,9.31682]
[1779884820756,32.31,75793.59,0.0,-0.92595,7e-05,9.33031]
[1779884822768,32.31,75787.6,0.0,-0.92633,6e-05,9.29303]
[1779884823852,32.31,75794.57,0.0,-0.92587,7e-05,9.3379]
[1779884825793,32.31,75794.57,0.0,-0.92586,7e-05,9.33868]
[1779884827810,32.31,75786.55,0.0,-0.92638,6e-05,9.28803]
[1779884828811,32.31,75780.74,0.0,-0.92675,6e-05,9.25176]
[1779884829819,32.31,75774.13,0.0,-0.92717,6e-05,9.21006]
[1779884830825,32.31,75771.26,0.0,-0.92735,6e-05,9.19225]
[1779884833943,32.32,75753.61,0.0,-0.92847,6e-05,9.08105]
[1779884835860,32.32,75748.58,0.0,-0.92879,6e-05,9.04941]
[1779884837873,32.32,75737.62,0.0,-0.92948,6e-05,8.98084]
[1779884838879,32.32,75732.68,0.0,-0.92979,6e-05,8.95013]
[1779884842908,32.32,75731.6,0.0,-0.92984,6e-05,8.94442]
[1779884844020,32.32,75737.3,0.0,-0.92948,6e-05,8.98038]
[1779884845931,32.32,75736.24,0.0,-0.92955,6e-05,8.97419]
[1779884850964,32.32,75734.46,0.0,-0.92964,6e-05,8.96493]
[1779884853989,32.33,75752.66,0.0,-0.92849,6e-05,9.0779]
[1779884854996,32.33,75754.47,0.0,-0.92837,6e-05,9.09031]
[1779884860034,32.33,75755.74,0.0,-0.92825,6e-05,9.10216]
[1779884865076,32.34,75756.15,0.0,-0.92818,6e-05,9.10893]
[1779884868091,32.35,75763.29,0.0,-0.9277,6e-05,9.15675]
[1779884873140,32.35,75761.73,0.0,-0.92776,6e-05,9.15005]
[1779884874235,32.35,75776.6,0.0,-0.9268,6e-05,9.24469]
[1779884876153,32.35,75786.06,0.0,-0.92618,6e-05,9.3065]
[1779884877163,32.35,75787.59,0.0,-0.92607,7e-05,9.31688]
[1779884879174,32.36,75782.13,0.0,-0.92641,6e-05,9.28329]
[1779884881188,32.36,75781.86,0.0,-0.92641,6e-05,9.28293]
[1779884884307,32.36,75787.38,0.0,-0.92604,7e-05,9.31949]
[1779884887230,32.36,75797.1,0.0,-0.9254,7e-05,9.38263]
[1779884888237,32.36,75799.15,0.0,-0.92526,7e-05,9.39631]
[1779884892265,32.37,75803.34,0.0,-0.92496,7e-05,9.42522]
[1779884897300,32.37,75806.43,0.0,-0.92473,7e-05,9.44789]
[1779884900323,32.37,75811.88,0.0,-0.92436,7e-05,9.48382]
[1779884901330,32.37,75820.25,0.0,-0.9238,7e-05,9.53822]
[1779884902339,32.37,75825.88,0.0,-0.92342,7e-05,9.57495]
[1779884903343,32.37,75824.85,0.0,-0.92349,7e-05,9.56856]
[1779884904450,32.38,75817.04,0.0,-0.924,7e-05,9.51874]
[1779884910408,32.38,75821.05,0.0,-0.92372,7e-05,9.54635]
[1779884912406,32.38,75831.23,0.0,-0.92306,7e-05,9.60917]
[1779884913412,32.38,75837.47,0.0,-0.92264,7e-05,9.64988]
[1779884914525,32.38,75842.69,0.0,-0.92228,7e-05,9.68411]
[1779884916434,32.38,75844.89,0.0,-0.92213,7e-05,9.6986]
[1779884921469,32.38,75843.48,0.0,-0.92222,7e-05,9.68982]
[1779884923487,32.38,75836.53,0.0,-0.92269,7e-05,9.64487]
[1779884928519,32.38,75833.86,0.0,-0.92285,7e-05,9.62905]
[1779884933580,32.38,75837.81,0.0,-0.92258,7e-05,9.65545]
[1779884934665,32.38,75845.54,0.0,-0.92206,7e-05,9.70584]
[1779884935589,32.38,75845.54,0.0,-0.92206,7e-05,9.70588]
[1779884939617,32.38,75851.24,0.0,-0.92167,7e-05,9.74307]
[1779884941631,32.38,75856.64,0.0,-0.9213,7e-05,9.77831]
[1779884946669,32.38,75852.96,0.0,-0.92156,7e-05,9.75393]
[1779884948679,32.38,75847.75,0.0,-0.92191,7e-05,9.71986]
[1779884951701,32.38,75840.8,0.0,-0.92238,7e-05,9.67464]
[1779884953716,32.38,75831.81,0.0,-0.92298,7e-05,9.6164]
[1779884955729,32.38,75830.49,0.0,-0.92307,7e-05,9.60813]
[1779884960764,32.39,75830.96,0.0,-0.92303,7e-05,9.61187]
[1779884962778,32.39,75840.26,0.0,-0.9224,7e-05,9.67248]
[1779884963787,32.39,75840.87,0.0,-0.92236,7e-05,9.67649]
[1779884968820,32.39,75839.83,0.0,-0.92243,7e-05,9.66983]
[1779884973855,32.39,75840.28,0.0,-0.92242,7e-05,9.66924]
[1779884978891,32.39,75839.26,0.0,-0.92249,7e-05,9.66279]
[1779884983925,32.39,75840.52,0.0,-0.9224,7e-05,9.67111]
[1779884988964,32.39,75838.49,0.0,-0.92254,7e-05,9.65806]
[1779884993995,32.39,75836.87,0.0,-0.92265,7e-05,9.64771]
[1779884999030,32.39,75837.66,0.0,-0.92259,7e-05,9.65301]
[1779885004069,32.39,75838.71,0.0,-0.92252,7e-05,9.65996]
[1779885009105,32.39,75836.24,0.0,-0.92268,7e-05,9.64405]
[1779885011118,32.39,75830.07,0.0,-0.9231,7e-05,9.60412]
[1779885013132,32.39,75829.28,0.0,-0.92315,7e-05,9.59921]
[1779885016154,32.39,75839.84,0.0,-0.92243,7e-05,9.66804]
[1779885017160,32.39,75847.03,0.0,-0.92195,7e-05,9.71485]
[1779885019176,32.39,75848.25,0.0,-0.92187,7e-05,9.72269]
[1779885021190,32.39,75842.95,0.0,-0.92223,7e-05,9.68808]
[1779885026223,32.39,75841.24,0.0,-0.92234,7e-05,9.67698]
[1779885028237,32.39,75853.93,0.0,-0.92148,7e-05,9.75971]
[1779885029244,32.39,75861.79,0.0,-0.92094,7e-05,9.81145]
[1779885030251,32.39,75862.76,0.0,-0.92088,7e-05,9.81806]
[1779885035291,32.39,75868.24,0.0,-0.92052,7e-05,9.85118]
[1779885037307,32.39,75880.55,0.0,-0.91966,7e-05,9.93256]
[1779885038326,32.39,75887.45,0.0,-0.91919,7e-05,9.97818]
[1779885039324,32.39,75887.63,0.0,-0.91917,7e-05,9.9794]
[1779885043350,32.39,75877.75,0.0,-0.91986,7e-05,9.91436]
[1779885044358,32.39,75867.87,0.0,-0.92054,7e-05,9.84925]
[1779885045465,32.39,75859.86,0.0,-0.92109,7e-05,9.79672]
[1779885047380,32.39,75853.89,0.0,-0.92149,7e-05,9.75756]
[1779885048387,32.39,75855.1,0.0,-0.92141,7e-05,9.76541]
[1779885053422,32.39,75850.91,0.0,-0.9217,7e-05,9.73811]
[1779885057456,32.39,75836.12,0.0,-0.92269,7e-05,9.64201]
[1779885058467,32.39,75823.36,0.0,-0.92355,7e-05,9.55934]
[1779885059473,32.39,75822.59,0.0,-0.92359,7e-05,9.5546]
[1779885060477,32.39,75828.04,0.0,-0.92323,7e-05,9.5901]
[1779885062493,32.39,75835.41,0.0,-0.92273,7e-05,9.63824]
[1779885064507,32.39,75839.69,0.0,-0.92244,7e-05,9.66626]
[1779885065616,32.39,75845.3,0.0,-0.92206,7e-05,9.70284]
[1779885068536,32.39,75844.66,0.0,-0.9221,7e-05,9.6988]
[1779885073570,32.4,75847.66,0.0,-0.9219,7e-05,9.71863]
[1779885077608,32.4,75853.68,0.0,-0.92149,7e-05,9.75803]
[1779885078617,32.4,75869.61,0.0,-0.9204,7e-05,9.86279]
[1779885079621,32.4,75876.07,0.0,-0.91995,7e-05,9.90552]
[1779885080628,32.4,75874.91,0.0,-0.92003,7e-05,9.8981]
[1779885084656,32.4,75869.65,0.0,-0.92039,7e-05,9.86359]
[1779885087696,32.4,75861.06,0.0,-0.92098,7e-05,9.80685]
[1779885089697,32.4,75857.68,0.0,-0.92121,7e-05,9.78449]
[1779885094732,32.4,75859.41,0.0,-0.92112,7e-05,9.79191]
[1779885099768,32.4,75859.06,0.0,-0.92115,7e-05,9.78944]
[1779885100777,32.39,75851.85,0.0,-0.92164,7e-05,9.74228]
[1779885101789,32.39,75851.28,0.0,-0.92168,7e-05,9.73854]
[1779885102792,32.4,75846.07,0.0,-0.92203,7e-05,9.7046]
[1779885104805,32.4,75846.88,0.0,-0.92197,7e-05,9.71005]
[1779885109840,32.4,75847.02,0.0,-0.92196,7e-05,9.71132]
[1779885114874,32.4,75854.53,0.0,-0.92145,7e-05,9.76054]
[1779885119909,32.4,75853.56,0.0,-0.92152,7e-05,9.75417]
[1779885124944,32.4,75851.3,0.0,-0.92167,7e-05,9.73949]
[1779885128975,32.4,75856.71,0.0,-0.92129,7e-05,9.77578]
[1779885130989,32.4,75862.8,0.0,-0.92087,7e-05,9.81645]
[1779885135017,32.4,75856.13,0.0,-0.9213,7e-05,9.77441]
[1779885139047,32.4,75851.11,0.0,-0.92164,7e-05,9.74254]
[1779885143076,32.41,75845.08,0.0,-0.92203,7e-05,9.70438]
[1779885148110,32.41,75842.34,0.0,-0.92219,7e-05,9.68917]
[1779885152139,32.41,75828.09,0.0,-0.92316,7e-05,9.5947]
[1779885153146,32.41,75816.55,0.0,-0.92392,7e-05,9.52032]
[1779885154155,32.41,75816.64,0.0,-0.92391,7e-05,9.5212]
[1779885158183,32.41,75821.7,0.0,-0.92356,7e-05,9.55511]
[1779885159190,32.42,75830.63,0.0,-0.92296,7e-05,9.61314]
[1779885160197,32.42,75825.81,0.0,-0.92328,7e-05,9.58211]
[1779885161290,32.42,75826.09,0.0,-0.92326,7e-05,9.58415]
[1779885167246,32.42,75825.06,0.0,-0.92332,7e-05,9.579]
[1779885172281,32.42,75825.7,0.0,-0.92326,7e-05,9.58446]
[1779885177316,32.42,75822.18,0.0,-0.92348,7e-05,9.56306]
[1779885182358,32.43,75818.08,0.0,-0.92374,7e-05,9.53816]
[1779885185390,32.43,75811.27,0.0,-0.92418,7e-05,9.4954]
[1779885189418,32.43,75805.41,0.0,-0.92455,7e-05,9.45944]
[1779885194459,32.43,75800.48,0.0,-0.92485,7e-05,9.43013]
[1779885196474,32.44,75795.23,0.0,-0.92518,7e-05,9.39742]
[1779885201508,32.44,75791.2,0.0,-0.92542,7e-05,9.37412]
[1779885206542,32.44,75792.74,0.0,-0.92529,7e-05,9.38644]
[1779885211655,32.45,75794.7,0.0,-0.92517,7e-05,9.39767]
[1779885217620,32.45,75795.69,0.0,-0.92507,7e-05,9.40659]
[1779885222655,32.45,75798.32,0.0,-0.92488,7e-05,9.42554]
[1779885227691,32.46,75798.93,0.0,-0.92482,7e-05,9.43153]
[1779885232724,32.46,75800.59,0.0,-0.92469,7e-05,9.44425]
[1779885237759,32.46,75811.04,0.0,-0.92397,7e-05,9.51342]
[1779885238766,32.47,75817.98,0.0,-0.92351,7e-05,9.55846]
[1779885239773,32.47,75821.73,0.0,-0.92326,7e-05,9.58292]
[1779885241890,32.47,75830.18,0.0,-0.92269,7e-05,9.63814]
[1779885248841,32.47,75829.95,0.0,-0.92269,7e-05,9.6375]
[1779885249843,32.47,75818.14,0.0,-0.92348,7e-05,9.56157]
[1779885250849,32.47,75811.09,0.0,-0.92394,7e-05,9.51648]
[1779885255885,32.47,75809.63,0.0,-0.92402,7e-05,9.5088]
[1779885260920,32.47,75809.14,0.0,-0.92404,7e-05,9.50737]
[1779885265955,32.48,75807.26,0.0,-0.92414,7e-05,9.49703]
[1779885267969,32.48,75795.62,0.0,-0.9249,7e-05,9.42312]
[1779885268976,32.48,75794.12,0.0,-0.92499,7e-05,9.41399]
[1779885274012,32.48,75789.35,0.0,-0.92531,7e-05,9.38235]
[1779885278040,32.49,75782.74,0.0,-0.92571,7e-05,9.34235]
[1779885282172,32.49,75772.19,0.0,-0.92637,6e-05,9.27763]
[1779885283075,32.49,75772.19,0.0,-0.92637,6e-05,9.27831]
[1779885284185,32.49,75764.52,0.0,-0.92685,6e-05,9.23037]
[1779885286096,32.5,75754.36,0.0,-0.9275,6e-05,9.16712]
[1779885287103,32.5,75748.64,0.0,-0.92786,6e-05,9.13141]
[1779885291133,32.5,75746.92,0.0,-0.92796,6e-05,9.12117]
[1779885293149,32.5,75740.91,0.0,-0.92834,6e-05,9.08364]
[1779885295162,32.5,75736.79,0.0,-0.9286,6e-05,9.05811]
[1779885298184,32.5,75730.99,0.0,-0.92896,6e-05,9.0223]
[1779885300198,32.5,75727.44,0.0,-0.92918,6e-05,9.00042]
[1779885303218,32.5,75732.61,0.0,-0.92884,6e-05,9.03348]
[1779885307247,32.5,75736.06,0.0,-0.92861,6e-05,9.0562]
[1779885312282,32.5,75734.99,0.0,-0.92867,6e-05,9.05101]
[1779885317322,32.51,75738.35,0.0,-0.92844,6e-05,9.07388]
[1779885322352,32.51,75740.02,0.0,-0.92831,6e-05,9.08651]
[1779885327388,32.51,75736.67,0.0,-0.9285,6e-05,9.0676]
[1779885332423,32.52,75740.41,0.0,-0.92827,6e-05,9.08882]
[1779885334538,32.52,75747.47,0.0,-0.92782,6e-05,9.1337]
[1779885337458,32.52,75751.55,0.0,-0.92755,6e-05,9.16023]
[1779885342493,32.52,75753.72,0.0,-0.92739,6e-05,9.17572]
[1779885343501,32.52,75762.61,0.0,-0.92682,6e-05,9.23223]
[1779885344609,32.52,75770.13,0.0,-0.92633,6e-05,9.28014]
[1779885345515,32.52,75770.13,0.0,-0.92633,6e-05,9.28035]
[1779885347529,32.52,75764.36,0.0,-0.9267,6e-05,9.24421]
[1779885348535,32.52,75762.48,0.0,-0.92682,6e-05,9.23257]
[1779885351557,32.53,75767.69,0.0,-0.92647,6e-05,9.26691]
[1779885352563,32.53,75774.36,0.0,-0.92603,6e-05,9.30997]
[1779885353570,32.53,75776.12,0.0,-0.92591,6e-05,9.32182]
[1779885357598,32.53,75783.05,0.0,-0.92543,7e-05,9.36852]
[1779885360629,32.54,75788.13,0.0,-0.92508,7e-05,9.40271]
[1779885363690,32.54,75845.68,0.0,-0.92123,7e-05,9.77495]
[1779885364674,32.54,75867.41,0.0,-0.91975,7e-05,9.91716]
[1779885365668,32.54,75860.81,0.0,-0.9202,7e-05,9.87392]
[1779885366699,32.54,75854.17,0.0,-0.92065,7e-05,9.83059]
[1779885367726,32.54,75854.43,0.0,-0.92063,7e-05,9.83236]
[1779885368711,32.54,75833.97,0.0,-0.92202,7e-05,9.69896]
[1779885369729,32.54,75824.35,0.0,-0.92267,7e-05,9.63667]
[1779885370724,32.54,75823.29,0.0,-0.92274,7e-05,9.62963]
[1779885371732,32.54,75818.26,0.0,-0.92308,7e-05,9.59715]
[1779885373746,32.54,75814.55,0.0,-0.92333,7e-05,9.57324]
[1779885376774,32.54,75820.19,0.0,-0.92295,7e-05,9.60969]
[1779885377782,32.54,75825.51,0.0,-0.9226,7e-05,9.6438]
[1779885378788,32.54,75836.96,0.0,-0.92183,7e-05,9.71786]
[1779885379797,32.54,75839.2,0.0,-0.92168,7e-05,9.73203]
[1779885381810,32.53,75832.12,0.0,-0.92217,7e-05,9.68519]
[1779885383823,32.53,75828.16,0.0,-0.92244,7e-05,9.65881]
[1779885388863,32.53,75830.45,0.0,-0.9223,7e-05,9.67197]
[1779885391881,32.53,75824.93,0.0,-0.92271,7e-05,9.63136]
[1779885396916,32.53,75817.0,0.0,-0.92326,7e-05,9.57819]
[1779885398930,32.52,75818.6,0.0,-0.92316,7e-05,9.58789]
[1779885400944,32.52,75821.17,0.0,-0.923,7e-05,9.60377]
[1779885405980,32.52,75822.01,0.0,-0.92296,7e-05,9.60754]
[1779885411014,32.52,75816.76,0.0,-0.92333,7e-05,9.57211]
[1779885416058,32.52,75815.85,0.0,-0.9234,7e-05,9.56491]
[1779885421096,32.51,75814.28,0.0,-0.92352,7e-05,9.5534]
[1779885422099,32.51,75813.94,0.0,-0.92355,7e-05,9.55098]
[1779885427134,32.51,75816.85,0.0,-0.92336,7e-05,9.5689]
[1779885432170,32.51,75812.19,0.0,-0.92369,7e-05,9.53731]
[1779885433176,32.51,75810.06,0.0,-0.92383,7e-05,9.52338]
[1779885438210,32.51,75811.43,0.0,-0.92375,7e-05,9.5311]
[1779885443246,32.51,75802.9,0.0,-0.92433,7e-05,9.4753]
[1779885448283,32.5,75806.82,0.0,-0.92408,7e-05,9.49972]
[1779885453319,32.5,75806.77,0.0,-0.92412,7e-05,9.49472]
[1779885458354,32.5,75809.54,0.0,-0.92394,7e-05,9.51171]
[1779885461376,32.5,75811.31,0.0,-0.92383,7e-05,9.52251]
[1779885466410,32.5,75813.54,0.0,-0.92369,7e-05,9.53589]
[1779885470441,32.5,75820.87,0.0,-0.92321,7e-05,9.58249]
[1779885472456,32.5,75823.2,0.0,-0.92306,7e-05,9.59674]
[1779885475585,32.5,75812.59,0.0,-0.92378,7e-05,9.52771]
[1779885478499,32.49,75809.53,0.0,-0.92399,7e-05,9.50719]
[1779885483535,32.49,75815.21,0.0,-0.92362,7e-05,9.54254]
[1779885486557,32.49,75818.5,0.0,-0.92341,7e-05,9.56301]
[1779885491590,32.49,75813.93,0.0,-0.92373,7e-05,9.53229]
[1779885496626,32.49,75814.33,0.0,-0.92372,7e-05,9.5338]
[1779885501661,32.49,75814.71,0.0,-0.9237,7e-05,9.53519]
[1779885506697,32.48,75814.26,0.0,-0.92374,7e-05,9.53125]
[1779885511732,32.48,75813.05,0.0,-0.92386,7e-05,9.51886]
[1779885516767,32.48,75813.5,0.0,-0.92384,7e-05,9.52076]
[1779885521802,32.48,75816.95,0.0,-0.92362,7e-05,9.54183]
[1779885522809,32.48,75822.37,0.0,-0.92326,7e-05,9.57654]
[1779885523816,32.48,75825.6,0.0,-0.92305,7e-05,9.5971]
[1779885527844,32.48,75831.51,0.0,-0.92267,7e-05,9.63422]
[1779885528851,32.48,75835.43,0.0,-0.92241,7e-05,9.65939]
[1779885532880,32.47,75835.98,0.0,-0.92238,7e-05,9.6617]
[1779885537914,32.47,75837.18,0.0,-0.92232,7e-05,9.6674]
[1779885542950,32.47,75838.25,0.0,-0.92228,7e-05,9.67208]
[1779885546104,32.46,75850.96,0.0,-0.92143,7e-05,9.75341]
[1779885546978,32.46,75850.83,0.0,-0.92144,7e-05,9.75207]
[1779885550004,32.46,75858.82,0.0,-0.92091,7e-05,9.80305]
[1779885551007,32.46,75861.53,0.0,-0.92073,7e-05,9.82057]
[1779885554027,32.46,75866.23,0.0,-0.92042,7e-05,9.85039]
[1779885558056,32.46,75859.17,0.0,-0.92091,7e-05,9.80318]
[1779885559065,32.46,75861.15,0.0,-0.92078,7e-05,9.81596]
[1779885564098,32.45,75860.82,0.0,-0.92082,7e-05,9.8119]
[1779885569132,32.45,75861.42,0.0,-0.9208,7e-05,9.81377]
[1779885574171,32.45,75864.26,0.0,-0.92066,7e-05,9.82652]
[1779885579206,32.44,75861.58,0.0,-0.92086,7e-05,9.80692]
[1779885581220,32.44,75870.84,0.0,-0.92024,7e-05,9.86676]
[1779885582226,32.44,75874.28,0.0,-0.92,7e-05,9.88911]
[1779885585251,32.44,75880.4,0.0,-0.9196,7e-05,9.92767]
[1779885590284,32.44,75877.9,0.0,-0.9198,7e-05,9.9083]
[1779885592300,32.43,75870.68,0.0,-0.92031,7e-05,9.85974]
[1779885596470,32.43,75862.2,0.0,-0.92092,7e-05,9.80192]
[1779885598350,32.43,75856.07,0.0,-0.92135,7e-05,9.76081]
[1779885599352,32.43,75853.48,0.0,-0.92153,7e-05,9.74337]
[1779885603383,32.42,75844.49,0.0,-0.92216,7e-05,9.68276]
[1779885604394,32.42,75840.99,0.0,-0.9224,7e-05,9.65957]
[1779885606530,32.42,75849.53,0.0,-0.92184,7e-05,9.71384]
[1779885608417,32.42,75854.08,0.0,-0.92154,7e-05,9.74247]
[1779885612450,32.42,75860.91,0.0,-0.92109,7e-05,9.78528]
[1779885616601,32.41,75855.36,0.0,-0.92149,7e-05,9.74711]
[1779885620504,32.41,75850.07,0.0,-0.92187,7e-05,9.71088]
[1779885625538,32.41,75845.0,0.0,-0.92223,7e-05,9.67567]
[1779885630572,32.4,75841.01,0.0,-0.92253,7e-05,9.64767]
[1779885635609,32.4,75839.27,0.0,-0.92269,7e-05,9.63091]
[1779885640645,32.4,75837.11,0.0,-0.92285,7e-05,9.61543]
[1779885646815,32.4,75834.54,0.0,-0.92304,7e-05,9.59706]
[1779885652731,32.39,75832.88,0.0,-0.92317,7e-05,9.58448]
[1779885656886,32.39,75826.16,0.0,-0.92364,7e-05,9.53942]
[1779885658774,32.39,75824.31,0.0,-0.92377,7e-05,9.52681]
[1779885662802,32.39,75829.66,0.0,-0.92342,7e-05,9.56008]
[1779885667837,32.38,75832.78,0.0,-0.92323,7e-05,9.57835]
[1779885674892,32.38,75833.15,0.0,-0.92323,7e-05,9.57862]
[1779885677026,32.38,75848.19,0.0,-0.92223,7e-05,9.6757]
[1779885677909,32.38,75848.19,0.0,-0.92223,7e-05,9.67531]
[1779885680930,32.38,75842.36,0.0,-0.92264,7e-05,9.63612]
[1779885681936,32.38,75841.45,0.0,-0.9227,7e-05,9.62986]
[1779885684957,32.37,75838.44,0.0,-0.92291,7e-05,9.60943]
[1779885690999,32.37,75837.71,0.0,-0.92301,7e-05,9.59943]
[1779885696049,32.37,75838.14,0.0,-0.923,7e-05,9.60043]
[1779885703098,32.36,75838.16,0.0,-0.92302,7e-05,9.59811]
[1779885706127,32.36,75829.77,0.0,-0.92359,7e-05,9.54278]
[1779885707240,32.36,75820.78,0.0,-0.92419,7e-05,9.48448]
[1779885708133,32.36,75820.78,0.0,-0.92419,7e-05,9.48428]
[1779885714175,32.36,75817.48,0.0,-0.92442,7e-05,9.46199]
[1779885717310,32.36,75823.9,0.0,-0.924,7e-05,9.50297]
[1779885725252,32.36,75823.24,0.0,-0.92406,7e-05,9.49702]
[1779885726258,32.36,75816.85,0.0,-0.92449,7e-05,9.45561]
[1779885729280,32.36,75813.62,0.0,-0.92471,7e-05,9.43435]
[1779885734316,32.36,75814.65,0.0,-0.92465,7e-05,9.44033]
[1779885739351,32.35,75814.76,0.0,-0.92465,7e-05,9.44058]
[1779885744386,32.35,75816.08,0.0,-0.92456,7e-05,9.44874]
[1779885749420,32.35,75813.85,0.0,-0.92471,7e-05,9.43411]
[1779885754463,32.35,75816.58,0.0,-0.92456,7e-05,9.4478]
[1779885756475,32.35,75822.63,0.0,-0.92416,7e-05,9.48659]
[1779885757485,32.35,75827.92,0.0,-0.92381,7e-05,9.52073]
[1779885758493,32.35,75829.82,0.0,-0.92368,7e-05,9.53291]
[1779885763527,32.35,75828.82,0.0,-0.92376,7e-05,9.52573]
[1779885768566,32.35,75824.52,0.0,-0.92406,7e-05,9.49681]
[1779885776724,32.35,75822.7,0.0,-0.92419,7e-05,9.48337]
[1779885782665,32.34,75820.45,0.0,-0.92436,7e-05,9.46757]
[1779885787699,32.34,75819.23,0.0,-0.92445,7e-05,9.45864]
[1779885792735,32.34,75818.64,0.0,-0.9245,7e-05,9.45372]
[1779885797873,32.34,75815.07,0.0,-0.92475,7e-05,9.42963]
[1779885802808,32.34,75805.77,0.0,-0.92537,7e-05,9.36889]
[1779885804922,32.34,75801.21,0.0,-0.92567,7e-05,9.33945]
[1779885810964,32.34,75804.57,0.0,-0.92546,7e-05,9.36044]
[1779885816905,32.34,75804.09,0.0,-0.92552,7e-05,9.35312]
[1779885819928,32.34,75797.5,0.0,-0.92595,7e-05,9.31077]
[1779885822949,32.34,75805.34,0.0,-0.92544,7e-05,9.36087]
[1779885823956,32.33,75804.91,0.0,-0.92547,7e-05,9.35803]
[1779885828991,32.33,75809.06,0.0,-0.9252,7e-05,9.3842]
[1779885834026,32.33,75806.81,0.0,-0.92536,7e-05,9.3692]
[1779885836040,32.33,75805.62,0.0,-0.92544,7e-05,9.36143]
[1779885841074,32.33,75811.07,0.0,-0.92508,7e-05,9.39607]
[1779885846110,32.33,75814.32,0.0,-0.92487,7e-05,9.4163]
[1779885849131,32.33,75823.75,0.0,-0.92426,7e-05,9.47655]
[1779885851145,32.33,75824.81,0.0,-0.92419,7e-05,9.48289]
[1779885856185,32.33,75823.54,0.0,-0.92429,7e-05,9.47343]
[1779885861219,32.33,75820.8,0.0,-0.92448,7e-05,9.45467]
[1779885866259,32.32,75822.46,0.0,-0.92438,7e-05,9.46426]
[1779885871294,32.32,75822.89,0.0,-0.92439,7e-05,9.46227]
[1779885876329,32.32,75822.55,0.0,-0.92443,7e-05,9.45905]
[1779885881364,32.32,75823.35,0.0,-0.92438,7e-05,9.46316]
[1779885887406,32.32,75823.88,0.0,-0.92436,7e-05,9.46535]
[1779885892440,32.32,75824.5,0.0,-0.92433,7e-05,9.46834]
[1779885897477,32.31,75826.77,0.0,-0.92419,7e-05,9.48193]
[1779885902513,32.31,75826.88,0.0,-0.92419,7e-05,9.48154]
[1779885907552,32.31,75825.7,0.0,-0.92428,7e-05,9.47285]
[1779885912585,32.31,75822.35,0.0,-0.92452,7e-05,9.45029]
[1779885917620,32.31,75821.48,0.0,-0.92458,7e-05,9.44374]
[1779885919633,32.31,75813.44,0.0,-0.92512,7e-05,9.39172]
[1779885923664,32.31,75812.62,0.0,-0.92517,7e-05,9.38617]
[1779885925768,32.31,75807.03,0.0,-0.92554,7e-05,9.35021]
[1779885928708,32.31,75801.96,0.0,-0.92588,7e-05,9.31773]
[1779885929711,32.31,75797.89,0.0,-0.92614,7e-05,9.29176]
[1779885930718,32.31,75795.9,0.0,-0.92627,7e-05,9.27928]
[1779885935838,32.31,75795.27,0.0,-0.92633,7e-05,9.27239]
[1779885941794,32.31,75799.53,0.0,-0.92604,7e-05,9.30062]
[1779885946830,32.31,75801.3,0.0,-0.92591,7e-05,9.31278]
[1779885951865,32.31,75801.82,0.0,-0.92587,7e-05,9.31701]
[1779885956900,32.31,75801.62,0.0,-0.92587,7e-05,9.31673]
[1779885961935,32.32,75803.34,0.0,-0.92575,7e-05,9.32875]
[1779885962943,32.32,75795.57,0.0,-0.92626,7e-05,9.27926]
[1779885963949,32.32,75792.9,0.0,-0.92643,7e-05,9.2625]
[1779885968993,32.31,75790.61,0.0,-0.92658,6e-05,9.24709]
[1779885971003,32.31,75784.42,0.0,-0.92699,6e-05,9.20741]
[1779885972026,32.31,75783.89,0.0,-0.92702,6e-05,9.20399]
[1779885977054,32.31,75784.47,0.0,-0.92699,6e-05,9.20733]
[1779885978064,32.31,75776.52,0.0,-0.9275,6e-05,9.15681]
[1779885979068,32.31,75773.68,0.0,-0.92768,6e-05,9.13887]
[1779885984103,32.31,75772.97,0.0,-0.92772,6e-05,9.13479]
[1779885986196,32.31,75767.58,0.0,-0.92807,6e-05,9.10074]
[1779885992159,32.32,75767.55,0.0,-0.92809,6e-05,9.09724]
[1779885996266,32.32,75762.21,0.0,-0.92843,6e-05,9.06381]
[1779886002230,32.32,75755.12,0.0,-0.92888,6e-05,9.01965]
[1779886007266,32.32,75750.25,0.0,-0.92918,6e-05,8.98971]
[1779886012302,32.32,75746.91,0.0,-0.92938,6e-05,8.96962]
[1779886017351,32.32,75742.03,0.0,-0.92968,6e-05,8.93999]
[1779886022398,32.32,75746.6,0.0,-0.92938,6e-05,8.96982]
[1779886024412,32.32,75742.88,0.0,-0.92961,6e-05,8.94691]
[1779886025419,32.32,75737.68,0.0,-0.92993,6e-05,8.91458]
[1779886028440,32.32,75737.72,0.0,-0.92992,6e-05,8.91559]
[1779886033475,32.33,75734.38,0.0,-0.93012,6e-05,8.89603]
[1779886038512,32.33,75726.25,0.0,-0.93061,6e-05,8.84682]
[1779886040524,32.33,75722.28,0.0,-0.93085,6e-05,8.82287]
[1779886043546,32.33,75716.76,0.0,-0.93118,6e-05,8.78983]
[1779886046632,32.33,75711.72,0.0,-0.93147,6e-05,8.75995]
[1779886051604,32.34,75699.01,0.0,-0.93225,6e-05,8.68043]
[1779886052612,32.34,75694.32,0.0,-0.93253,6e-05,8.65218]
[1779886054625,32.34,75703.75,0.0,-0.93194,6e-05,8.71151]
[1779886056703,32.34,75710.12,0.0,-0.93154,6e-05,8.75196]
[1779886061674,32.35,75704.64,0.0,-0.93185,6e-05,8.72074]
[1779886064695,32.35,75699.42,0.0,-0.93215,6e-05,8.69031]
[1779886069729,32.36,75696.8,0.0,-0.93228,6e-05,8.67719]
[1779886073758,32.36,75695.42,0.0,-0.93234,6e-05,8.67131]
[1779886076843,32.36,75701.25,0.0,-0.93197,6e-05,8.70913]
[1779886082825,32.37,75697.79,0.0,-0.93214,6e-05,8.69152]
[1779886084835,32.37,75691.48,0.0,-0.93251,6e-05,8.65401]
[1779886086913,32.37,75683.0,0.0,-0.933,6e-05,8.6041]
[1779886089871,32.38,75674.08,0.0,-0.93353,6e-05,8.55106]
[1779886090878,32.38,75672.09,0.0,-0.93364,6e-05,8.53973]
[1779886092897,32.38,75667.65,0.0,-0.93388,6e-05,8.51521]
[1779886097928,32.39,75669.77,0.0,-0.93371,6e-05,8.53246]
[1779886102964,32.4,75662.79,0.0,-0.93408,6e-05,8.49445]
[1779886105988,32.4,75653.31,0.0,-0.93462,6e-05,8.43924]
[1779886109010,32.4,75648.04,0.0,-0.93493,6e-05,8.40847]
[1779886114044,32.41,75649.12,0.0,-0.93486,6e-05,8.4136]
[1779886119079,32.41,75649.87,0.0,-0.9348,6e-05,8.42007]
[1779886120088,32.41,75643.3,0.0,-0.93518,6e-05,8.38088]
[1779886125125,32.41,75644.91,0.0,-0.93506,6e-05,8.39342]
[1779886126134,32.42,75658.21,0.0,-0.93427,6e-05,8.47438]
[1779886127205,32.42,75665.13,0.0,-0.93385,6e-05,8.51687]
[1779886129149,32.42,75665.13,0.0,-0.93384,6e-05,8.51766]
[1779886132171,32.42,75681.53,0.0,-0.93283,6e-05,8.61996]
[1779886134184,32.42,75687.37,0.0,-0.93246,6e-05,8.65725]
[1779886137283,32.43,75701.82,0.0,-0.93156,6e-05,8.74826]
[1779886139238,32.43,75709.64,0.0,-0.93107,6e-05,8.79781]
[1779886140244,32.43,75709.95,0.0,-0.93104,6e-05,8.8002]
[1779886142299,32.43,75717.57,0.0,-0.93056,6e-05,8.84835]
[1779886143281,32.43,75725.08,0.0,-0.93009,6e-05,8.89541]
[1779886144288,32.43,75726.27,0.0,-0.93001,6e-05,8.90312]
[1779886148317,32.43,75730.66,0.0,-0.92973,6e-05,8.93154]
[1779886153352,32.44,75729.84,0.0,-0.92977,6e-05,8.92746]
[1779886158386,32.44,75725.39,0.0,-0.93003,6e-05,8.90073]
[1779886163420,32.44,75728.89,0.0,-0.92981,6e-05,8.92355]
[1779886167493,32.44,75734.23,0.0,-0.92948,6e-05,8.95646]
[1779886170470,32.44,75733.12,0.0,-0.92954,6e-05,8.94989]
[1779886172485,32.44,75727.77,0.0,-0.9299,6e-05,8.9132]
[1779886173491,32.44,75725.11,0.0,-0.93006,6e-05,8.89681]
[1779886175505,32.44,75723.16,0.0,-0.93018,6e-05,8.88511]
[1779886180540,32.44,75723.32,0.0,-0.93016,6e-05,8.88718]
[1779886185576,32.44,75720.73,0.0,-0.93031,6e-05,8.87216]
[1779886190621,32.45,75715.16,0.0,-0.93065,6e-05,8.83815]
[1779886192635,32.45,75713.14,0.0,-0.93078,6e-05,8.8256]
[1779886197710,32.45,75716.43,0.0,-0.93057,6e-05,8.84587]
[1779886203713,32.45,75722.24,0.0,-0.9302,6e-05,8.88293]
[1779886207781,32.45,75728.7,0.0,-0.92979,6e-05,8.92387]
[1779886209756,32.45,75721.37,0.0,-0.93025,6e-05,8.87852]
[1779886210762,32.45,75715.43,0.0,-0.93062,6e-05,8.84152]
[1779886211768,32.45,75712.74,0.0,-0.93078,6e-05,8.8248]
[1779886215796,32.45,75720.71,0.0,-0.93029,6e-05,8.87401]
[1779886220831,32.45,75721.2,0.0,-0.93027,6e-05,8.8765]
[1779886225866,32.45,75720.99,0.0,-0.93028,6e-05,8.87491]
[1779886230903,32.45,75721.13,0.0,-0.93028,6e-05,8.87554]
[1779886232916,32.45,75727.96,0.0,-0.92987,6e-05,8.91464]
[1779886233926,32.45,75734.97,0.0,-0.92943,6e-05,8.95854]
[1779886234930,32.45,75733.39,0.0,-0.92953,6e-05,8.9489]
[1779886237994,32.45,75724.47,0.0,-0.93008,6e-05,8.89359]
[1779886243993,32.45,75724.09,0.0,-0.9301,6e-05,8.89229]
[1779886249028,32.45,75721.74,0.0,-0.93023,6e-05,8.8786]
[1779886254063,32.45,75721.66,0.0,-0.93023,6e-05,8.87907]
[1779886259098,32.45,75721.5,0.0,-0.93024,6e-05,8.87835]
[1779886263131,32.45,75727.64,0.0,-0.92985,6e-05,8.91665]
[1779886265144,32.45,75727.49,0.0,-0.92986,6e-05,8.916]
[1779886270177,32.45,75729.51,0.0,-0.92973,6e-05,8.92916]
[1779886274204,32.45,75736.53,0.0,-0.92928,6e-05,8.97335]
[1779886276217,32.45,75737.28,0.0,-0.92924,6e-05,8.97806]
[1779886281252,32.45,75732.4,0.0,-0.92954,6e-05,8.94762]
[1779886284272,32.46,75737.75,0.0,-0.9292,6e-05,8.98119]
[1779886288348,32.45,75731.66,0.0,-0.92959,6e-05,8.94259]
[1779886290318,32.45,75726.84,0.0,-0.9299,6e-05,8.91142]
[1779886293336,32.45,75720.86,0.0,-0.93032,6e-05,8.86934]
[1779886295351,32.45,75714.87,0.0,-0.93069,6e-05,8.83176]
[1779886296358,32.45,75712.91,0.0,-0.93082,6e-05,8.81891]
[1779886298418,32.45,75707.61,0.0,-0.93115,6e-05,8.78554]
[1779886304414,32.44,75707.27,0.0,-0.93119,6e-05,8.78189]
[1779886306429,32.44,75701.7,0.0,-0.93154,6e-05,8.74706]
[1779886311464,32.44,75701.94,0.0,-0.93153,6e-05,8.7476]
[1779886314486,32.44,75695.27,0.0,-0.93195,6e-05,8.70609]
[1779886318564,32.44,75690.07,0.0,-0.93226,6e-05,8.67393]
[1779886321533,32.44,75687.76,0.0,-0.93241,6e-05,8.65967]
[1779886327577,32.44,75688.46,0.0,-0.93237,6e-05,8.66356]
[1779886328634,32.44,75681.75,0.0,-0.93277,6e-05,8.62248]
[1779886330597,32.44,75675.66,0.0,-0.93314,6e-05,8.58516]
[1779886331605,32.44,75672.88,0.0,-0.93331,6e-05,8.56824]
[1779886336640,32.44,75672.83,0.0,-0.93331,6e-05,8.56819]
[1779886338704,32.44,75665.07,0.0,-0.93378,6e-05,8.52104]
[1779886339662,32.44,75665.07,0.0,-0.93378,6e-05,8.52114]
[1779886344694,32.44,75665.76,0.0,-0.93373,6e-05,8.52589]
[1779886349730,32.44,75665.32,0.0,-0.93375,6e-05,8.52363]
[1779886354766,32.44,75665.45,0.0,-0.93376,6e-05,8.52144]
[1779886359800,32.44,75663.69,0.0,-0.93386,6e-05,8.5112]
[1779886364835,32.45,75664.18,0.0,-0.93383,6e-05,8.51472]
[1779886368864,32.45,75669.91,0.0,-0.93348,6e-05,8.54987]
[1779886373898,32.45,75672.57,0.0,-0.93332,6e-05,8.5663]
[1779886378988,32.45,75674.65,0.0,-0.93319,6e-05,8.57901]
[1779886384975,32.45,75676.17,0.0,-0.9331,6e-05,8.58839]
[1779886386992,32.45,75677.76,0.0,-0.93301,6e-05,8.59808]
[1779886396053,32.45,75681.66,0.0,-0.93277,6e-05,8.6215]
[1779886402094,32.45,75679.21,0.0,-0.93292,6e-05,8.60628]
[1779886407130,32.45,75679.15,0.0,-0.93293,6e-05,8.60574]
[1779886412165,32.44,75681.2,0.0,-0.93283,6e-05,8.61456]
[1779886414178,32.45,75688.47,0.0,-0.93239,6e-05,8.65925]
[1779886419269,32.45,75691.85,0.0,-0.93218,6e-05,8.68018]
[1779886425255,32.44,75693.29,0.0,-0.9321,6e-05,8.68875]
[1779886427271,32.44,75685.49,0.0,-0.93257,6e-05,8.64073]
[1779886432305,32.44,75688.97,0.0,-0.93236,6e-05,8.66188]
[1779886437340,32.44,75692.22,0.0,-0.93217,6e-05,8.68152]
[1779886442375,32.44,75693.79,0.0,-0.93208,6e-05,8.69084]
[1779886445397,32.44,75699.36,0.0,-0.93174,6e-05,8.72507]
[1779886450434,32.44,75699.42,0.0,-0.93173,6e-05,8.72558]
[1779886455471,32.44,75700.37,0.0,-0.93167,6e-05,8.73168]
[1779886460508,32.44,75701.23,0.0,-0.93162,6e-05,8.73721]
[1779886465538,32.44,75698.9,0.0,-0.93176,6e-05,8.72288]
[1779886470580,32.45,75699.39,0.0,-0.93172,6e-05,8.72633]
[1779886475615,32.45,75699.45,0.0,-0.93174,6e-05,8.72365]
[1779886480652,32.45,75701.78,0.0,-0.93159,6e-05,8.73846]
[1779886485686,32.45,75704.23,0.0,-0.93144,6e-05,8.75399]
[1779886490722,32.45,75704.77,0.0,-0.9314,6e-05,8.75777]
[1779886495757,32.45,75704.79,0.0,-0.93139,6e-05,8.75837]
[1779886500793,32.45,75708.78,0.0,-0.93114,6e-05,8.78344]
[1779886501800,32.45,75701.66,0.0,-0.93158,6e-05,8.73939]
[1779886502805,32.45,75695.54,0.0,-0.93196,6e-05,8.70168]
[1779886503814,32.45,75690.54,0.0,-0.93226,6e-05,8.67099]
[1779886505827,32.45,75682.14,0.0,-0.93277,6e-05,8.61955]
[1779886506834,32.45,75680.76,0.0,-0.93285,6e-05,8.61121]
[1779886511869,32.45,75679.49,0.0,-0.93293,6e-05,8.604]
[1779886513882,32.45,75685.02,0.0,-0.93259,6e-05,8.63801]
[1779886518918,32.45,75682.56,0.0,-0.93274,6e-05,8.6233]
[1779886521939,32.45,75677.25,0.0,-0.93305,6e-05,8.59105]
[1779886523952,32.45,75673.95,0.0,-0.93325,6e-05,8.57114]
[1779886528988,32.45,75674.31,0.0,-0.93322,6e-05,8.57395]
[1779886534024,32.45,75673.73,0.0,-0.93328,6e-05,8.56749]
[1779886539057,32.45,75673.7,0.0,-0.93327,6e-05,8.56788]
[1779886544093,32.46,75671.98,0.0,-0.93337,6e-05,8.55793]
[1779886547114,32.46,75665.45,0.0,-0.93376,6e-05,8.51857]
[1779886549128,32.46,75655.93,0.0,-0.93432,6e-05,8.46122]
[1779886550235,32.46,75646.43,0.0,-0.93488,6e-05,8.40408]
[1779886552151,32.46,75639.89,0.0,-0.93527,6e-05,8.36504]
[1779886553157,32.46,75638.29,0.0,-0.93536,6e-05,8.35564]
[1779886558192,32.46,75644.86,0.0,-0.93496,6e-05,8.39638]
[1779886563227,32.46,75653.21,0.0,-0.93445,6e-05,8.44783]
[1779886568262,32.46,75653.38,0.0,-0.93443,6e-05,8.45041]
[1779886573297,32.47,75655.4,0.0,-0.93429,6e-05,8.46431]
[1779886577324,32.47,75657.84,0.0,-0.93413,6e-05,8.48026]
[1779886580356,32.47,75648.97,0.0,-0.93465,6e-05,8.42746]
[1779886582368,32.47,75642.38,0.0,-0.93504,6e-05,8.38828]
[1779886583375,32.47,75640.41,0.0,-0.93515,6e-05,8.37676]
[1779886588411,32.48,75642.68,0.0,-0.935,6e-05,8.39219]
[1779886593449,32.48,75638.38,0.0,-0.93526,6e-05,8.36456]
[1779886594466,32.48,75628.44,0.0,-0.93584,6e-05,8.30523]
[1779886595464,32.48,75619.28,0.0,-0.93637,6e-05,8.25105]
[1779886600565,32.48,75618.34,0.0,-0.93641,6e-05,8.24666]
[1779886607550,32.49,75617.65,0.0,-0.93641,6e-05,8.24623]
[1779886612585,32.49,75613.91,0.0,-0.9366,6e-05,8.22667]
[1779886617621,32.5,75617.17,0.0,-0.93639,6e-05,8.24863]
[1779886622657,32.5,75622.6,0.0,-0.93605,6e-05,8.2835]
[1779886627755,32.51,75619.73,0.0,-0.93619,6e-05,8.26924]
[1779886633732,32.51,75617.84,0.0,-0.93626,6e-05,8.26111]
[1779886638767,32.51,75618.18,0.0,-0.93622,6e-05,8.26582]
[1779886643802,32.52,75620.09,0.0,-0.93608,6e-05,8.27986]
[1779886648838,32.52,75618.29,0.0,-0.93616,6e-05,8.27178]
[1779886654880,32.53,75619.24,0.0,-0.9361,6e-05,8.27718]
[1779886659915,32.53,75619.1,0.0,-0.93608,6e-05,8.2793]
[1779886664957,32.54,75618.17,0.0,-0.9361,6e-05,8.27645]
[1779886669992,32.54,75619.97,0.0,-0.93597,6e-05,8.28995]
[1779886675036,32.55,75621.11,0.0,-0.93588,6e-05,8.29957]
[1779886680063,32.55,75623.72,0.0,-0.9357,6e-05,8.31794]
[1779886685098,32.56,75624.99,0.0,-0.9356,6e-05,8.32825]
[1779886690133,32.56,75626.91,0.0,-0.93547,6e-05,8.34071]
[1779886695167,32.56,75632.02,0.0,-0.93517,6e-05,8.37184]
[1779886700203,32.56,75634.25,0.0,-0.93503,6e-05,8.38567]
[1779886705238,32.56,75635.74,0.0,-0.93494,6e-05,8.39508]
[1779886707254,32.56,75630.59,0.0,-0.93524,6e-05,8.36436]
[1779886708260,32.56,75625.25,0.0,-0.93555,6e-05,8.33252]
[1779886713295,32.56,75624.87,0.0,-0.93559,6e-05,8.32763]
[1779886718387,32.56,75622.07,0.0,-0.93575,6e-05,8.31165]
[1779886724370,32.57,75620.77,0.0,-0.93581,6e-05,8.30475]
[1779886729406,32.57,75619.83,0.0,-0.93586,6e-05,8.29979]
[1779886734441,32.57,75617.45,0.0,-0.93599,6e-05,8.28622]
[1779886739476,32.57,75617.41,0.0,-0.93599,6e-05,8.28652]
[1779886744510,32.57,75621.37,0.0,-0.93576,6e-05,8.31057]
[1779886749549,32.57,75619.28,0.0,-0.93588,6e-05,8.29847]
[1779886751561,32.57,75611.74,0.0,-0.93631,6e-05,8.25374]
[1779886756597,32.57,75606.74,0.0,-0.93659,6e-05,8.22482]
[1779886761631,32.57,75608.05,0.0,-0.93651,6e-05,8.23341]
[1779886766666,32.57,75600.37,0.0,-0.93694,6e-05,8.18858]
[1779886767673,32.57,75596.13,0.0,-0.93719,6e-05,8.16369]
[1779886769687,32.58,75591.48,0.0,-0.93745,6e-05,8.13673]
[1779886774727,32.58,75595.81,0.0,-0.93721,6e-05,8.16029]
[1779886779757,32.58,75595.67,0.0,-0.9372,6e-05,8.16068]
[1779886784793,32.58,75593.1,0.0,-0.93734,6e-05,8.14674]
[1779886789828,32.58,75592.21,0.0,-0.93738,6e-05,8.14302]
[1779886794866,32.59,75590.79,0.0,-0.93745,6e-05,8.13568]
[1779886799898,32.59,75587.59,0.0,-0.93761,6e-05,8.11835]
[1779886803930,32.59,75593.26,0.0,-0.93728,6e-05,8.1526]
[1779886804936,32.59,75614.85,0.0,-0.93603,6e-05,8.28095]
[1779886805946,32.59,75632.31,0.0,-0.93501,6e-05,8.38558]
[1779886806956,32.59,75639.89,0.0,-0.93456,6e-05,8.43115]
[1779886807959,32.59,75650.24,0.0,-0.93395,6e-05,8.49348]
[1779886809050,32.59,75661.37,0.0,-0.93329,6e-05,8.56041]
[1779886809972,32.59,75658.4,0.0,-0.93347,6e-05,8.54202]
[1779886815012,32.59,75664.03,0.0,-0.93315,6e-05,8.57425]
[1779886818031,32.58,75658.57,0.0,-0.93349,6e-05,8.53986]
[1779886819120,32.58,75659.3,0.0,-0.93345,6e-05,8.54393]
[1779886820045,32.58,75659.3,0.0,-0.93346,6e-05,8.54365]
[1779886821051,32.58,75668.01,0.0,-0.93294,6e-05,8.59622]
[1779886822059,32.58,75666.89,0.0,-0.93301,6e-05,8.58899]
[1779886825083,32.58,75656.97,0.0,-0.93362,6e-05,8.52758]
[1779886826090,32.58,75652.51,0.0,-0.93389,6e-05,8.50026]
[1779886828103,32.58,75650.31,0.0,-0.93402,6e-05,8.48644]
[1779886833145,32.58,75644.75,0.0,-0.93439,6e-05,8.44824]
[1779886835150,32.58,75643.79,0.0,-0.93445,6e-05,8.44217]
[1779886838171,32.58,75652.22,0.0,-0.93395,6e-05,8.49261]
[1779886839261,32.57,75658.59,0.0,-0.93357,6e-05,8.53097]
[1779886841195,32.57,75661.34,0.0,-0.93341,6e-05,8.54714]
[1779886846228,32.57,75661.86,0.0,-0.9334,6e-05,8.54887]
[1779886851263,32.57,75659.29,0.0,-0.93356,6e-05,8.5319]
[1779886856308,32.57,75660.43,0.0,-0.93351,6e-05,8.53757]
[1779886859401,32.57,75646.1,0.0,-0.93437,6e-05,8.45013]
[1779886861336,32.57,75642.86,0.0,-0.93457,6e-05,8.43025]
[1779886864356,32.57,75639.12,0.0,-0.93479,6e-05,8.40752]
[1779886869470,32.56,75645.73,0.0,-0.9344,6e-05,8.4471]
[1779886872411,32.56,75647.53,0.0,-0.9343,6e-05,8.45767]
[1779886873418,32.56,75654.35,0.0,-0.93389,6e-05,8.49877]
[1779886874427,32.56,75651.89,0.0,-0.93404,6e-05,8.48371]
[1779886875432,32.56,75644.21,0.0,-0.9345,6e-05,8.4372]
[1779886876440,32.56,75639.65,0.0,-0.93477,6e-05,8.40967]
[1779886878454,32.56,75637.66,0.0,-0.93489,6e-05,8.39765]
[1779886883489,32.56,75639.07,0.0,-0.9348,6e-05,8.406]
[1779886888525,32.56,75637.93,0.0,-0.93487,6e-05,8.39901]
[1779886893558,32.56,75637.14,0.0,-0.93494,6e-05,8.3907]
[1779886898592,32.56,75637.29,0.0,-0.93494,6e-05,8.39157]
[1779886903627,32.56,75629.91,0.0,-0.93537,6e-05,8.3472]
[1779886908663,32.56,75624.36,0.0,-0.93569,6e-05,8.31416]
[1779886909750,32.56,75603.8,0.0,-0.93689,6e-05,8.19181]
[1779886910677,32.56,75603.8,0.0,-0.93688,6e-05,8.19194]
[1779886911688,32.56,75597.89,0.0,-0.93722,6e-05,8.15718]
[1779886912690,32.56,75596.59,0.0,-0.93729,6e-05,8.14979]
[1779886915712,32.57,75591.35,0.0,-0.93758,6e-05,8.11977]
[1779886916719,32.57,75586.15,0.0,-0.93788,6e-05,8.08949]
[1779886918733,32.57,75582.29,0.0,-0.93809,6e-05,8.06761]
[1779886922762,32.57,75587.58,0.0,-0.93777,6e-05,8.10044]
[1779886924776,32.57,75593.15,0.0,-0.93745,6e-05,8.13402]
[1779886929892,32.57,75588.02,0.0,-0.93772,6e-05,8.10547]
[1779886935853,32.58,75592.46,0.0,-0.93745,6e-05,8.13389]
[1779886939962,32.58,75599.9,0.0,-0.93701,6e-05,8.1793]
[1779886941896,32.58,75602.8,0.0,-0.93683,6e-05,8.1971]
[1779886943909,32.58,75603.39,0.0,-0.93679,6e-05,8.2011]
[1779886948944,32.58,75602.35,0.0,-0.93684,6e-05,8.19611]
[1779886950036,32.58,75615.17,0.0,-0.9361,6e-05,8.27251]
[1779886951967,32.59,75620.18,0.0,-0.93583,6e-05,8.29925]
[1779886952974,32.59,75619.79,0.0,-0.93585,6e-05,8.29698]
[1779886958009,32.59,75617.52,0.0,-0.93598,6e-05,8.28373]
[1779886963043,32.59,75615.05,0.0,-0.93612,6e-05,8.26936]
[1779886967073,32.59,75623.49,0.0,-0.93562,6e-05,8.32016]
[1779886968081,32.59,75636.96,0.0,-0.93483,6e-05,8.40099]
[1779886969086,32.59,75637.52,0.0,-0.9348,6e-05,8.40427]
[1779886974123,32.59,75635.72,0.0,-0.93491,6e-05,8.39303]
[1779886979158,32.59,75636.3,0.0,-0.93488,6e-05,8.39621]
[1779886984194,32.59,75637.01,0.0,-0.93484,6e-05,8.40028]
[1779886986206,32.59,75630.35,0.0,-0.93523,6e-05,8.36021]
[1779886991328,32.59,75631.03,0.0,-0.93519,6e-05,8.3643]
[1779886997285,32.59,75631.1,0.0,-0.93519,6e-05,8.36472]
[1779887000306,32.59,75625.67,0.0,-0.93551,6e-05,8.33217]
[1779887005341,32.59,75628.16,0.0,-0.93536,6e-05,8.34719]
[1779887010375,32.59,75633.64,0.0,-0.93504,6e-05,8.38009]
[1779887013396,32.59,75639.14,0.0,-0.93474,6e-05,8.40954]
[1779887018431,32.59,75636.06,0.0,-0.93492,6e-05,8.39077]
[1779887023466,32.59,75635.05,0.0,-0.93498,6e-05,8.38463]
[1779887028501,32.59,75635.76,0.0,-0.93494,6e-05,8.38885]
[1779887031621,32.59,75629.14,0.0,-0.93533,6e-05,8.34914]
[1779887033536,32.59,75625.0,0.0,-0.93557,6e-05,8.32441]
[1779887035550,32.59,75617.22,0.0,-0.93602,6e-05,8.27817]
[1779887037564,32.59,75614.57,0.0,-0.93617,6e-05,8.2627]
[1779887042598,32.59,75611.31,0.0,-0.93636,6e-05,8.24407]
[1779887046627,32.59,75604.65,0.0,-0.93673,6e-05,8.20523]
[1779887047634,32.59,75598.88,0.0,-0.93706,6e-05,8.17128]
[1779887048641,32.59,75597.21,0.0,-0.93716,6e-05,8.16167]
[1779887053677,32.59,75600.4,0.0,-0.93696,6e-05,8.18199]
[1779887055690,32.59,75591.72,0.0,-0.93745,6e-05,8.13132]
[1779887057704,32.59,75585.2,0.0,-0.93781,6e-05,8.09368]
[1779887058710,32.59,75574.74,0.0,-0.9384,6e-05,8.03271]
[1779887059718,32.6,75573.45,0.0,-0.93847,6e-05,8.02568]
[1779887064753,32.6,75577.06,0.0,-0.93824,6e-05,8.04951]
[1779887069788,32.6,75577.46,0.0,-0.93819,6e-05,8.05457]
[1779887074823,32.61,75579.7,0.0,-0.93806,6e-05,8.06704]
[1779887079858,32.61,75578.84,0.0,-0.93808,6e-05,8.06463]
[1779887081979,32.62,75568.25,0.0,-0.93867,6e-05,8.0037]
[1779887082891,32.62,75568.38,0.0,-0.93866,6e-05,8.00507]
[1779887087919,32.62,75568.09,0.0,-0.93864,6e-05,8.00646]
[1779887092950,32.63,75565.18,0.0,-0.93878,6e-05,7.99248]
[1779887093957,32.63,75559.73,0.0,-0.93908,6e-05,7.96133]
[1779887095971,32.63,75555.42,0.0,-0.93931,6e-05,7.9376]
[1779887101007,32.64,75551.95,0.0,-0.93946,6e-05,7.92089]
[1779887106041,32.64,75550.55,0.0,-0.93951,6e-05,7.91624]
[1779887111080,32.65,75543.66,0.0,-0.93986,6e-05,7.87977]
[1779887112190,32.65,75534.23,0.0,-0.94037,5e-05,7.82608]
[1779887113093,32.65,75534.23,0.0,-0.94036,6e-05,7.82694]
[1779887115108,32.65,75535.76,0.0,-0.94026,6e-05,7.83737]
[1779887116114,32.65,75527.9,0.0,-0.94069,5e-05,7.79295]
[1779887117122,32.66,75525.47,0.0,-0.94081,5e-05,7.77987]
[1779887121165,32.66,75514.32,0.0,-0.94138,5e-05,7.71964]
[1779887122280,32.66,75503.79,0.0,-0.94195,5e-05,7.66018]
[1779887123171,32.66,75503.79,0.0,-0.94194,5e-05,7.66079]
[1779887127206,32.67,75481.74,0.0,-0.94311,5e-05,7.53743]
[1779887128234,32.67,75481.41,0.0,-0.94312,5e-05,7.5362]
[1779887129231,32.67,75473.14,0.0,-0.94355,5e-05,7.49022]
[1779887130240,32.67,75482.88,0.0,-0.94303,5e-05,7.54497]
[1779887131248,32.67,75493.08,0.0,-0.94251,5e-05,7.59983]
[1779887132365,32.67,75511.02,0.0,-0.94154,5e-05,7.70237]
[1779887133260,32.67,75511.02,0.0,-0.94153,5e-05,7.70292]
[1779887134267,32.67,75516.21,0.0,-0.94125,5e-05,7.73312]
[1779887135274,32.67,75521.07,0.0,-0.94098,5e-05,7.76136]
[1779887136281,32.67,75525.94,0.0,-0.9407,5e-05,7.79002]
[1779887139302,32.67,75524.33,0.0,-0.94079,5e-05,7.78129]
[1779887140308,32.68,75530.41,0.0,-0.94045,5e-05,7.81678]
[1779887141316,32.68,75535.43,0.0,-0.94017,6e-05,7.84593]
[1779887145349,32.68,75538.34,0.0,-0.94,6e-05,7.86349]
[1779887150378,32.68,75539.54,0.0,-0.93993,6e-05,7.87139]
[1779887152505,32.68,75554.7,0.0,-0.93908,6e-05,7.95962]
[1779887154407,32.68,75559.66,0.0,-0.9388,6e-05,7.98874]
[1779887155413,32.68,75561.43,0.0,-0.9387,6e-05,7.99907]
[1779887157428,32.68,75568.95,0.0,-0.93828,6e-05,8.04293]
[1779887158435,32.68,75569.03,0.0,-0.93827,6e-05,8.04354]
[1779887159440,32.68,75574.72,0.0,-0.93795,6e-05,8.07698]
[1779887160448,32.68,75575.25,0.0,-0.93792,6e-05,8.08016]
[1779887162576,32.68,75569.89,0.0,-0.93822,6e-05,8.0487]
[1779887164476,32.68,75563.53,0.0,-0.93858,6e-05,8.01131]
[1779887165484,32.68,75553.83,0.0,-0.93913,6e-05,7.95479]
[1779887166491,32.68,75548.61,0.0,-0.93942,6e-05,7.92452]
[1779887169517,32.68,75547.48,0.0,-0.93948,6e-05,7.91822]
[1779887174554,32.68,75546.5,0.0,-0.93953,6e-05,7.91297]
[1779887179591,32.68,75544.45,0.0,-0.93963,6e-05,7.90219]
[1779887184626,32.68,75542.98,0.0,-0.93971,6e-05,7.89433]
[1779887187647,32.69,75536.33,0.0,-0.94006,6e-05,7.857]
[1779887191676,32.69,75534.31,0.0,-0.94019,6e-05,7.84283]
[1779887195712,32.69,75527.63,0.0,-0.94055,5e-05,7.80538]
[1779887199739,32.69,75534.16,0.0,-0.94018,6e-05,7.8442]
[1779887201754,32.69,75535.3,0.0,-0.94011,6e-05,7.85125]
[1779887205781,32.69,75543.16,0.0,-0.93966,6e-05,7.89757]
[1779887206788,32.69,75544.99,0.0,-0.93956,6e-05,7.90833]
[1779887210817,32.69,75550.11,0.0,-0.93927,6e-05,7.93854]
[1779887214843,32.7,75552.07,0.0,-0.93915,6e-05,7.95072]
[1779887216858,32.7,75536.39,0.0,-0.94002,6e-05,7.86039]
[1779887217866,32.7,75519.04,0.0,-0.94097,5e-05,7.7609]
[1779887218872,32.7,75511.08,0.0,-0.9414,5e-05,7.71577]
[1779887219879,32.7,75515.55,0.0,-0.94115,5e-05,7.74172]
[1779887221893,32.7,75522.04,0.0,-0.94079,5e-05,7.77971]
[1779887223908,32.7,75525.9,0.0,-0.94057,5e-05,7.80246]
[1779887227934,32.7,75516.98,0.0,-0.94105,5e-05,7.75246]
[1779887228943,32.7,75519.53,0.0,-0.94091,5e-05,7.76739]
[1779887233976,32.71,75522.49,0.0,-0.94073,5e-05,7.78598]
[1779887239015,32.71,75517.77,0.0,-0.94097,5e-05,7.76049]
[1779887243140,32.71,75510.49,0.0,-0.94135,5e-05,7.72028]
[1779887249084,32.71,75506.85,0.0,-0.94153,5e-05,7.70161]
[1779887254120,32.72,75507.23,0.0,-0.94152,5e-05,7.70202]
[1779887259155,32.72,75493.65,0.0,-0.94223,5e-05,7.62647]
[1779887260162,32.72,75486.78,0.0,-0.9426,5e-05,7.58804]
[1779887261169,32.72,75488.38,0.0,-0.94251,5e-05,7.59726]
[1779887262176,32.72,75481.72,0.0,-0.94286,5e-05,7.56015]
[1779887263280,32.72,75480.79,0.0,-0.94291,5e-05,7.55543]
[1779887267211,32.73,75488.26,0.0,-0.94249,5e-05,7.59939]
[1779887268218,32.73,75490.82,0.0,-0.94235,5e-05,7.61432]
[1779887271240,32.73,75497.24,0.0,-0.942,5e-05,7.65163]
[1779887276278,32.73,75494.28,0.0,-0.94214,5e-05,7.63676]
[1779887281312,32.73,75499.23,0.0,-0.94185,5e-05,7.66669]
[1779887283424,32.74,75504.33,0.0,-0.94157,5e-05,7.69671]
[1779887286348,32.74,75500.29,0.0,-0.94178,5e-05,7.67431]
[1779887287355,32.74,75493.7,0.0,-0.94213,5e-05,7.63728]
[1779887288362,32.74,75493.02,0.0,-0.94216,5e-05,7.63383]
[1779887289369,32.74,75486.55,0.0,-0.94251,5e-05,7.59767]
[1779887290375,32.74,75483.38,0.0,-0.94267,5e-05,7.58025]
[1779887295413,32.74,75482.13,0.0,-0.94272,5e-05,7.57524]
[1779887300447,32.75,75481.54,0.0,-0.94274,5e-05,7.57304]
[1779887303566,32.75,75465.38,0.0,-0.94359,5e-05,7.4827]
[1779887304475,32.75,75465.38,0.0,-0.94359,5e-05,7.48277]
[1779887305482,32.75,75466.47,0.0,-0.94353,5e-05,7.48898]
[1779887310516,32.75,75468.75,0.0,-0.9434,5e-05,7.50306]
[1779887313637,32.75,75462.3,0.0,-0.94375,5e-05,7.46448]
[1779887315551,32.75,75459.76,0.0,-0.94388,5e-05,7.45103]
[1779887320585,32.75,75463.0,0.0,-0.94369,5e-05,7.471]
[1779887323706,32.76,75453.12,0.0,-0.9442,5e-05,7.41668]
[1779887329650,32.76,75454.35,0.0,-0.94412,5e-05,7.42507]
[1779887333786,32.76,75446.08,0.0,-0.94454,5e-05,7.38011]
[1779887335694,32.76,75445.89,0.0,-0.94454,5e-05,7.37965]
[1779887337713,32.76,75451.68,0.0,-0.94424,5e-05,7.4126]
[1779887339724,32.76,75454.14,0.0,-0.9441,5e-05,7.42703]
[1779887344760,32.77,75451.79,0.0,-0.94421,5e-05,7.41533]
[1779887346790,32.77,75441.78,0.0,-0.94472,5e-05,7.36039]
[1779887347786,32.77,75442.07,0.0,-0.9447,5e-05,7.36237]
[1779887349809,32.77,75449.63,0.0,-0.9443,5e-05,7.40522]
[1779887351815,32.77,75440.21,0.0,-0.94479,5e-05,7.35355]
[1779887352821,32.77,75436.15,0.0,-0.94499,5e-05,7.33147]
[1779887355843,32.77,75433.42,0.0,-0.94512,5e-05,7.31763]
[1779887360881,32.78,75428.61,0.0,-0.94535,5e-05,7.29325]
[1779887365915,32.78,75425.83,0.0,-0.94547,5e-05,7.28018]
[1779887369941,32.78,75421.11,0.0,-0.94569,5e-05,7.25621]
[1779887370950,32.79,75412.09,0.0,-0.94615,5e-05,7.20734]
[1779887371956,32.79,75409.97,0.0,-0.94627,5e-05,7.1931]
[1779887374976,32.79,75410.32,0.0,-0.94623,5e-05,7.19683]
[1779887380038,32.79,75417.37,0.0,-0.94585,5e-05,7.23854]
[1779887381046,32.8,75423.95,0.0,-0.9455,5e-05,7.27577]
[1779887385072,32.8,75418.07,0.0,-0.94579,5e-05,7.24519]
[1779887388094,32.8,75425.71,0.0,-0.94538,5e-05,7.28889]
[1779887389101,32.8,75430.72,0.0,-0.94512,5e-05,7.31697]
[1779887390109,32.8,75431.34,0.0,-0.94508,5e-05,7.32085]
[1779887395143,32.81,75429.53,0.0,-0.94513,5e-05,7.31501]
[1779887396150,32.81,75423.94,0.0,-0.94541,5e-05,7.28519]
[1779887398165,32.82,75418.09,0.0,-0.94569,5e-05,7.25507]
[1779887401186,32.82,75410.9,0.0,-0.94603,5e-05,7.21879]
[1779887404293,32.83,75419.79,0.0,-0.94555,5e-05,7.27063]
[1779887405214,32.83,75419.79,0.0,-0.94554,5e-05,7.27165]
[1779887408262,32.83,75428.74,0.0,-0.94505,5e-05,7.3238]
[1779887409269,32.84,75434.48,0.0,-0.94474,5e-05,7.35722]
[1779887414368,32.84,75431.78,0.0,-0.94484,5e-05,7.34571]
[1779887418346,32.85,75430.23,0.0,-0.94489,5e-05,7.34063]
[1779887423381,32.85,75421.25,0.0,-0.94532,5e-05,7.29413]
[1779887424439,32.85,75406.72,0.0,-0.94606,5e-05,7.21505]
[1779887425394,32.86,75406.72,0.0,-0.94605,5e-05,7.21558]
[1779887428419,32.86,75412.45,0.0,-0.94575,5e-05,7.24862]
[1779887432446,32.86,75415.78,0.0,-0.94558,5e-05,7.26576]
[1779887437481,32.87,75419.03,0.0,-0.94539,5e-05,7.28623]
[1779887440502,32.87,75413.66,0.0,-0.94565,5e-05,7.25843]
[1779887441559,32.87,75419.01,0.0,-0.94537,5e-05,7.28833]
[1779887443526,32.87,75424.37,0.0,-0.94508,5e-05,7.31888]
[1779887444530,32.87,75422.58,0.0,-0.94517,5e-05,7.30952]
[1779887449570,32.88,75424.11,0.0,-0.94507,5e-05,7.32038]
[1779887451630,32.88,75430.9,0.0,-0.94471,5e-05,7.35872]
[1779887455607,32.88,75434.21,0.0,-0.94453,5e-05,7.37861]
[1779887460643,32.89,75434.32,0.0,-0.9445,5e-05,7.38101]
[1779887461702,32.89,75439.8,0.0,-0.94422,5e-05,7.41169]
[1779887463665,32.89,75444.01,0.0,-0.94399,5e-05,7.43597]
[1779887466688,32.89,75443.78,0.0,-0.94399,5e-05,7.4354]
[1779887469712,32.89,75438.76,0.0,-0.94425,5e-05,7.40831]
[1779887471774,32.89,75433.13,0.0,-0.94454,5e-05,7.37744]
[1779887474744,32.89,75428.95,0.0,-0.94474,5e-05,7.35566]
[1779887478769,32.9,75418.92,0.0,-0.94524,5e-05,7.302]
[1779887479777,32.9,75417.37,0.0,-0.94531,5e-05,7.29396]
[1779887484811,32.9,75420.97,0.0,-0.94511,5e-05,7.31595]
[1779887489846,32.9,75422.48,0.0,-0.94501,5e-05,7.32625]
[1779887494884,32.91,75425.26,0.0,-0.94487,5e-05,7.34018]
[1779887499919,32.91,75427.67,0.0,-0.94473,5e-05,7.3552]
[1779887504952,32.91,75426.91,0.0,-0.94476,5e-05,7.35267]
[1779887509988,32.92,75427.44,0.0,-0.94471,5e-05,7.35721]
[1779887515022,32.92,75425.2,0.0,-0.94481,5e-05,7.34646]
[1779887520060,32.92,75425.59,0.0,-0.94478,5e-05,7.35027]
[1779887525096,32.92,75423.36,0.0,-0.94488,5e-05,7.33972]
[1779887529123,32.93,75428.52,0.0,-0.9446,5e-05,7.36957]
[1779887534158,32.93,75431.47,0.0,-0.94443,5e-05,7.38738]
[1779887539193,32.93,75427.25,0.0,-0.94463,5e-05,7.36552]
[1779887544228,32.93,75427.67,0.0,-0.9446,5e-05,7.3694]
[1779887549267,32.94,75429.87,0.0,-0.94447,5e-05,7.38306]
[1779887554298,32.94,75428.45,0.0,-0.94455,5e-05,7.37328]
[1779887559333,32.94,75425.91,0.0,-0.94467,5e-05,7.3606]
[1779887561422,32.94,75419.34,0.0,-0.945,5e-05,7.32502]
[1779887565375,32.94,75414.09,0.0,-0.94526,5e-05,7.29752]
[1779887567389,32.95,75410.1,0.0,-0.94546,5e-05,7.27645]
[1779887570411,32.95,75417.26,0.0,-0.94508,5e-05,7.31693]
[1779887575448,32.95,75419.79,0.0,-0.94493,5e-05,7.33264]
[1779887580484,32.95,75422.96,0.0,-0.94475,5e-05,7.35185]
[1779887583505,32.96,75417.8,0.0,-0.94501,5e-05,7.32459]
[1779887588541,32.96,75411.53,0.0,-0.94531,5e-05,7.29231]
[1779887589546,32.96,75405.53,0.0,-0.94561,5e-05,7.25998]
[1779887590554,32.96,75407.12,0.0,-0.94552,5e-05,7.2692]
[1779887593578,32.96,75396.22,0.0,-0.94606,5e-05,7.21135]
[1779887594593,32.97,75391.31,0.0,-0.9463,5e-05,7.18529]
[1779887595593,32.97,75382.65,0.0,-0.94673,5e-05,7.13906]
[1779887596599,32.97,75377.76,0.0,-0.94697,5e-05,7.11333]
[1779887597606,32.97,75377.97,0.0,-0.94695,5e-05,7.11518]
[1779887600627,32.97,75368.74,0.0,-0.94739,5e-05,7.06764]
[1779887601704,32.97,75369.52,0.0,-0.94734,5e-05,7.07259]
[1779887604656,32.98,75379.79,0.0,-0.94681,5e-05,7.13019]
[1779887605664,32.98,75382.37,0.0,-0.94668,5e-05,7.14479]
[1779887610698,32.99,75371.81,0.0,-0.94717,5e-05,7.09108]
[1779887611776,32.99,75363.14,0.0,-0.94762,5e-05,7.04203]
[1779887613720,32.99,75361.04,0.0,-0.9477,5e-05,7.03233]
[1779887618754,33.0,75365.34,0.0,-0.94746,5e-05,7.05925]
[1779887623789,33.0,75359.9,0.0,-0.94769,5e-05,7.0339]
[1779887625802,33.01,75349.67,0.0,-0.94818,5e-05,6.98085]
[1779887627821,33.01,75348.55,0.0,-0.94822,5e-05,6.97651]
[1779887632858,33.02,75346.8,0.0,-0.94826,5e-05,6.97152]
[1779887635877,33.02,75337.9,0.0,-0.94866,5e-05,6.92776]
[1779887636883,33.02,75331.08,0.0,-0.94899,5e-05,6.89169]
[1779887637890,33.02,75327.8,0.0,-0.94914,5e-05,6.87532]
[1779887638897,33.03,75324.63,0.0,-0.94928,5e-05,6.85961]
[1779887640912,33.03,75326.41,0.0,-0.94918,5e-05,6.87103]
[1779887641988,33.03,75334.44,0.0,-0.94877,5e-05,6.9155]
[1779887642926,33.03,75334.44,0.0,-0.94876,5e-05,6.91647]
[1779887645947,33.04,75325.27,0.0,-0.94918,5e-05,6.87096]
[1779887648966,33.04,75321.43,0.0,-0.94933,5e-05,6.85381]
[1779887650981,33.05,75318.78,0.0,-0.94944,5e-05,6.842]
[1779887654003,33.05,75309.34,0.0,-0.94986,5e-05,6.79579]
[1779887655017,33.06,75305.03,0.0,-0.95006,5e-05,6.77443]
[1779887660050,33.07,75308.53,0.0,-0.94984,5e-05,6.79859]
[1779887665085,33.08,75311.89,0.0,-0.94962,5e-05,6.82191]
[1779887667097,33.08,75319.27,0.0,-0.94925,5e-05,6.86288]
[1779887668104,33.08,75319.78,0.0,-0.94921,5e-05,6.86662]
[1779887671159,33.09,75326.66,0.0,-0.94888,5e-05,6.90281]
[1779887672210,33.09,75337.12,0.0,-0.94836,5e-05,6.95913]
[1779887674168,33.09,75344.37,0.0,-0.94799,5e-05,6.99952]
[1779887675174,33.09,75344.96,0.0,-0.94795,5e-05,7.0035]
[1779887680205,33.1,75344.56,0.0,-0.94793,5e-05,7.00558]
[1779887682274,33.11,75350.55,0.0,-0.94762,5e-05,7.03919]
[1779887684233,33.11,75350.38,0.0,-0.94762,5e-05,7.0399]
[1779887686247,33.11,75343.02,0.0,-0.94796,5e-05,7.00229]
[1779887691282,33.12,75341.26,0.0,-0.94801,5e-05,6.99713]
[1779887696317,33.13,75343.3,0.0,-0.94787,5e-05,7.0121]
[1779887701353,33.13,75342.55,0.0,-0.94787,5e-05,7.01206]
[1779887702416,33.13,75334.91,0.0,-0.94823,5e-05,6.97227]
[1779887704373,33.14,75326.97,0.0,-0.9486,5e-05,6.93189]
[1779887705380,33.14,75320.71,0.0,-0.9489,5e-05,6.89978]
[1779887706388,33.14,75323.15,0.0,-0.94877,5e-05,6.9136]
[1779887707398,33.14,75328.65,0.0,-0.9485,5e-05,6.94358]
[1779887708403,33.14,75329.03,0.0,-0.94847,5e-05,6.94648]
[1779887710415,33.15,75322.72,0.0,-0.94876,5e-05,6.91495]
[1779887712486,33.15,75330.22,0.0,-0.94838,5e-05,6.95642]
[1779887714444,33.15,75330.95,0.0,-0.94833,5e-05,6.96202]
[1779887716457,33.16,75321.71,0.0,-0.94876,5e-05,6.9149]
[1779887717464,33.16,75316.95,0.0,-0.94898,5e-05,6.89075]
[1779887719478,33.16,75313.23,0.0,-0.94914,5e-05,6.8731]
[1779887722499,33.17,75322.69,0.0,-0.94866,5e-05,6.92581]
[1779887723506,33.17,75328.12,0.0,-0.94839,5e-05,6.95539]
[1779887724510,33.17,75329.19,0.0,-0.94833,5e-05,6.9619]
[1779887726529,33.17,75334.76,0.0,-0.94804,5e-05,6.99303]
[1779887727534,33.17,75328.13,0.0,-0.94836,5e-05,6.95868]
[1779887728542,33.17,75321.54,0.0,-0.94867,5e-05,6.92469]
[1779887729548,33.18,75321.45,0.0,-0.94866,5e-05,6.92509]
[1779887731564,33.18,75316.21,0.0,-0.94892,5e-05,6.89604]
[1779887736599,33.19,75318.94,0.0,-0.94874,5e-05,6.91581]
[1779887737658,33.19,75324.02,0.0,-0.94849,5e-05,6.9426]
[1779887739622,33.19,75318.86,0.0,-0.94872,5e-05,6.91791]
[1779887744658,33.2,75317.36,0.0,-0.94875,5e-05,6.91448]
[1779887749694,33.21,75313.69,0.0,-0.94889,5e-05,6.8996]
[1779887751709,33.21,75305.6,0.0,-0.94926,5e-05,6.85902]
[1779887752770,33.21,75295.29,0.0,-0.94974,5e-05,6.80616]
[1779887753722,33.22,75295.29,0.0,-0.94973,5e-05,6.80721]
[1779887758759,33.22,75301.7,0.0,-0.94938,5e-05,6.84577]
[1779887761779,33.23,75296.36,0.0,-0.9496,5e-05,6.82092]
[1779887766815,33.24,75295.21,0.0,-0.94961,5e-05,6.82]
[1779887771848,33.25,75292.19,0.0,-0.94971,5e-05,6.80935]
[1779887776884,33.26,75291.3,0.0,-0.9497,5e-05,6.80988]
[1779887780913,33.26,75297.07,0.0,-0.94939,5e-05,6.84397]
[1779887785946,33.27,75298.47,0.0,-0.94928,5e-05,6.85601]
[1779887790983,33.28,75299.64,0.0,-0.94918,5e-05,6.86674]
[1779887793057,33.28,75306.51,0.0,-0.94886,5e-05,6.90134]
[1779887796025,33.29,75315.55,0.0,-0.9484,5e-05,6.95144]
[1779887797026,33.29,75317.9,0.0,-0.94828,5e-05,6.96462]
[1779887801057,33.3,75312.18,0.0,-0.94852,5e-05,6.93761]
[1779887806093,33.3,75310.11,0.0,-0.94858,5e-05,6.93088]
[1779887808105,33.31,75303.48,0.0,-0.94889,5e-05,6.89781]
[1779887810120,33.31,75290.7,0.0,-0.94948,5e-05,6.83286]
[1779887811130,33.31,75272.04,0.0,-0.95035,5e-05,6.73708]
[1779887812136,33.31,75263.14,0.0,-0.95076,5e-05,6.69238]
[1779887813208,33.34,75280.13,0.0,-0.94985,5e-05,6.79238]
[1779887814155,33.34,75280.88,0.0,-0.9498,5e-05,6.7974]
[1779887815163,33.34,75288.04,0.0,-0.94945,5e-05,6.83569]
[1779887816164,33.34,75290.91,0.0,-0.9493,5e-05,6.85166]
[1779887821201,33.35,75287.89,0.0,-0.9494,5e-05,6.84089]
[1779887826236,33.36,75294.4,0.0,-0.94905,5e-05,6.87969]
[1779887831270,33.37,75305.79,0.0,-0.94846,5e-05,6.94401]
[1779887832277,33.37,75308.39,0.0,-0.94832,5e-05,6.9585]
[1779887837313,33.38,75308.75,0.0,-0.94826,5e-05,6.96516]
[1779887840334,33.38,75314.16,0.0,-0.94799,5e-05,6.99521]
[1779887842348,33.38,75319.93,0.0,-0.94769,5e-05,7.02785]
[1779887846374,33.39,75324.97,0.0,-0.94741,5e-05,7.05721]
[1779887851410,33.39,75326.84,0.0,-0.94731,5e-05,7.06729]
[1779887853490,33.4,75318.07,0.0,-0.94773,5e-05,7.02224]
[1779887854431,33.4,75318.07,0.0,-0.94772,5e-05,7.02299]
[1779887857453,33.4,75312.65,0.0,-0.94796,5e-05,6.99669]
[1779887858459,33.4,75304.18,0.0,-0.94836,5e-05,6.95295]
[1779887860474,33.41,75294.77,0.0,-0.9488,5e-05,6.9051]
[1779887862487,33.41,75300.38,0.0,-0.94852,5e-05,6.93594]
[1779887866515,33.41,75306.26,0.0,-0.94821,5e-05,6.96996]
[1779887871551,33.42,75306.29,0.0,-0.94817,5e-05,6.9741]
[1779887873630,33.42,75315.53,0.0,-0.94771,5e-05,7.02436]
[1779887874570,33.43,75315.53,0.0,-0.9477,5e-05,7.02507]
[1779887875578,33.43,75321.91,0.0,-0.94738,5e-05,7.05948]
[1779887880615,33.43,75326.3,0.0,-0.94714,5e-05,7.08593]
[1779887885648,33.44,75321.58,0.0,-0.94734,5e-05,7.06398]
[1779887890685,33.44,75322.96,0.0,-0.94724,5e-05,7.07437]
[1779887896726,33.45,75321.59,0.0,-0.94728,5e-05,7.07081]
[1779887901761,33.46,75320.52,0.0,-0.9473,5e-05,7.06821]
[1779887906795,33.46,75317.83,0.0,-0.9474,5e-05,7.05713]
[1779887911831,33.47,75321.55,0.0,-0.94721,5e-05,7.07661]
[1779887916867,33.47,75323.55,0.0,-0.94709,5e-05,7.09007]
[1779887921902,33.48,75323.17,0.0,-0.94708,5e-05,7.09094]
[1779887923981,33.48,75334.41,0.0,-0.94652,5e-05,7.15179]
[1779887925938,33.48,75336.86,0.0,-0.94639,5e-05,7.16577]
[1779887930985,33.48,75336.22,0.0,-0.9464,5e-05,7.16446]
[1779887936021,33.49,75338.39,0.0,-0.94627,5e-05,7.17827]
[1779887939041,33.49,75343.95,0.0,-0.94598,5e-05,7.20915]
[1779887941054,33.49,75350.96,0.0,-0.94563,5e-05,7.24744]
[1779887944124,33.49,75357.38,0.0,-0.94529,5e-05,7.28293]
[1779887950121,33.49,75355.52,0.0,-0.94537,5e-05,7.27445]
[1779887952134,33.5,75350.49,0.0,-0.94562,5e-05,7.24799]
[1779887954195,33.5,75343.3,0.0,-0.94597,5e-05,7.21008]
[1779887959185,33.5,75348.49,0.0,-0.9457,5e-05,7.23971]
[1779887960190,33.5,75352.57,0.0,-0.94549,5e-05,7.26195]
[1779887963216,33.5,75359.4,0.0,-0.94514,5e-05,7.29956]
[1779887965226,33.5,75362.85,0.0,-0.94496,5e-05,7.3186]
[1779887968248,33.5,75370.76,0.0,-0.94455,5e-05,7.36202]
[1779887969253,33.5,75374.89,0.0,-0.94434,5e-05,7.38458]
[1779887971267,33.5,75376.36,0.0,-0.94429,5e-05,7.38945]
[1779887976301,33.51,75374.05,0.0,-0.9444,5e-05,7.37738]
[1779887980331,33.51,75368.4,0.0,-0.94468,5e-05,7.3472]
[1779887985369,33.51,75367.24,0.0,-0.94474,5e-05,7.34166]
[1779887990412,33.51,75362.84,0.0,-0.94495,5e-05,7.31862]
[1779887993432,33.51,75361.12,0.0,-0.94503,5e-05,7.30994]
[1779887998467,33.51,75362.81,0.0,-0.94494,5e-05,7.32024]
[1779888003501,33.51,75369.34,0.0,-0.9446,5e-05,7.35649]
[1779888008537,33.51,75364.62,0.0,-0.94483,5e-05,7.33162]
[1779888009544,33.52,75355.05,0.0,-0.94531,5e-05,7.28044]
[1779888010552,33.52,75349.98,0.0,-0.94556,5e-05,7.25316]
[1779888011558,33.52,75343.91,0.0,-0.94586,5e-05,7.22128]
[1779888013572,33.52,75336.85,0.0,-0.9462,5e-05,7.18434]
[1779888018606,33.52,75337.56,0.0,-0.94615,5e-05,7.19018]
[1779888023642,33.53,75333.26,0.0,-0.94634,5e-05,7.16927]
[1779888028677,33.53,75335.3,0.0,-0.94622,5e-05,7.18218]
[1779888033713,33.53,75335.33,0.0,-0.94622,5e-05,7.18103]
[1779888037740,33.54,75343.03,0.0,-0.94583,5e-05,7.22365]
[1779888040761,33.54,75349.11,0.0,-0.94551,5e-05,7.25716]
[1779888045797,33.54,75349.06,0.0,-0.9455,5e-05,7.2583]
[1779888047815,33.54,75343.28,0.0,-0.94579,5e-05,7.22795]
[1779888048819,33.54,75334.09,0.0,-0.94624,5e-05,7.17923]
[1779888050834,33.54,75326.41,0.0,-0.94661,5e-05,7.13927]
[1779888055867,33.55,75324.29,0.0,-0.94669,5e-05,7.13054]
[1779888060902,33.55,75320.51,0.0,-0.94685,5e-05,7.11295]
[1779888061931,33.55,75300.2,0.0,-0.94784,5e-05,7.00638]
[1779888062918,33.55,75281.51,0.0,-0.94874,5e-05,6.90855]
[1779888063923,33.56,75277.41,0.0,-0.94892,5e-05,6.88861]
[1779888068962,33.56,75278.93,0.0,-0.94881,5e-05,6.90008]
[1779888069966,33.56,75270.77,0.0,-0.94919,5e-05,6.8586]
[1779888070975,33.57,75265.1,0.0,-0.94945,5e-05,6.83019]
[1779888076014,33.57,75261.49,0.0,-0.94958,5e-05,6.81625]
[1779888077024,33.58,75252.71,0.0,-0.94998,5e-05,6.77203]
[1779888078030,33.58,75247.1,0.0,-0.95023,5e-05,6.74429]
[1779888080046,33.58,75240.75,0.0,-0.95051,5e-05,6.71384]
[1779888085142,33.59,75242.43,0.0,-0.95038,5e-05,6.72801]
[1779888089107,33.6,75256.47,0.0,-0.94968,5e-05,6.80439]
[1779888091120,33.6,75250.72,0.0,-0.94996,5e-05,6.77361]
[1779888095218,33.61,75263.12,0.0,-0.94934,5e-05,6.84152]
[1779888097162,33.61,75265.44,0.0,-0.94921,5e-05,6.85534]
[1779888102197,33.62,75261.31,0.0,-0.94937,5e-05,6.83808]
[1779888107232,33.63,75262.65,0.0,-0.94927,5e-05,6.84878]
[1779888112267,33.63,75261.19,0.0,-0.94931,5e-05,6.84447]
[1779888117302,33.64,75257.83,0.0,-0.94945,5e-05,6.82827]
[1779888122337,33.64,75257.15,0.0,-0.94948,5e-05,6.82592]
[1779888127372,33.64,75259.01,0.0,-0.94938,5e-05,6.83661]
[1779888132408,33.64,75257.79,0.0,-0.94943,5e-05,6.83132]
[1779888137443,33.64,75259.42,0.0,-0.94934,5e-05,6.84083]
[1779888142478,33.65,75255.76,0.0,-0.9495,5e-05,6.82302]
[1779888145588,33.65,75262.43,0.0,-0.94918,5e-05,6.85873]
[1779888147512,33.65,75269.92,0.0,-0.94881,5e-05,6.89906]
[1779888148522,33.65,75277.26,0.0,-0.94845,5e-05,6.9379]
[1779888149528,33.65,75281.74,0.0,-0.94823,5e-05,6.96187]
[1779888150534,33.65,75274.54,0.0,-0.94857,5e-05,6.92491]
[1779888151544,33.65,75270.04,0.0,-0.9488,5e-05,6.89893]
[1779888153557,33.66,75264.82,0.0,-0.94903,5e-05,6.87323]
[1779888158592,33.66,75262.92,0.0,-0.94909,5e-05,6.86702]
[1779888162620,33.67,75256.43,0.0,-0.94937,5e-05,6.83641]
[1779888164632,33.67,75253.02,0.0,-0.94952,5e-05,6.82039]
[1779888169667,33.68,75253.74,0.0,-0.94944,5e-05,6.82881]
[1779888174704,33.69,75254.31,0.0,-0.94938,5e-05,6.83563]
[1779888179742,33.69,75253.91,0.0,-0.94938,5e-05,6.8347]
[1779888184781,33.69,75257.5,0.0,-0.9492,5e-05,6.85423]
[1779888185868,33.69,75249.42,0.0,-0.94958,5e-05,6.81281]
[1779888189815,33.69,75256.58,0.0,-0.94924,5e-05,6.85069]
[1779888192837,33.69,75264.14,0.0,-0.94888,5e-05,6.89023]
[1779888197871,33.69,75262.65,0.0,-0.94894,5e-05,6.88311]
[1779888200892,33.7,75267.83,0.0,-0.94869,5e-05,6.91022]
[1779888204920,33.7,75275.7,0.0,-0.94831,5e-05,6.95135]
[1779888209955,33.7,75279.73,0.0,-0.94812,5e-05,6.97234]
[1779888214989,33.7,75282.84,0.0,-0.94799,5e-05,6.9853]
[1779888220025,33.7,75286.35,0.0,-0.94783,5e-05,7.00358]
[1779888224054,33.7,75280.07,0.0,-0.94813,5e-05,6.97076]
[1779888229088,33.7,75278.7,0.0,-0.94819,5e-05,6.96381]
[1779888230096,33.7,75272.87,0.0,-0.94847,5e-05,6.93351]
[1779888231103,33.7,75267.82,0.0,-0.94871,5e-05,6.90738]
[1779888236222,33.7,75268.09,0.0,-0.94869,5e-05,6.9092]
[1779888242179,33.7,75270.14,0.0,-0.94859,5e-05,6.92019]
[1779888244193,33.7,75264.42,0.0,-0.94886,5e-05,6.89065]
[1779888249228,33.7,75261.67,0.0,-0.94899,5e-05,6.87686]
[1779888253257,33.7,75253.26,0.0,-0.94938,5e-05,6.83387]
[1779888258292,33.7,75253.04,0.0,-0.94939,5e-05,6.8335]
[1779888265340,33.7,75253.22,0.0,-0.94937,5e-05,6.8355]
[1779888270375,33.7,75258.39,0.0,-0.94912,5e-05,6.86291]
[1779888275409,33.71,75252.83,0.0,-0.94939,5e-05,6.83176]
[1779888280448,33.71,75255.96,0.0,-0.94924,5e-05,6.84873]
[1779888285483,33.71,75258.97,0.0,-0.94909,5e-05,6.86502]
[1779888290520,33.71,75259.65,0.0,-0.94905,5e-05,6.8692]
[1779888295556,33.71,75258.29,0.0,-0.94911,5e-05,6.86283]
[1779888299612,33.71,75264.68,0.0,-0.9488,5e-05,6.89643]
[1779888300601,33.71,75272.23,0.0,-0.94844,5e-05,6.93574]
[1779888302611,33.71,75263.88,0.0,-0.94884,5e-05,6.89239]
[1779888304633,33.71,75248.97,0.0,-0.94954,5e-05,6.81548]
[1779888305658,33.71,75235.25,0.0,-0.95018,5e-05,6.74511]
[1779888306800,33.71,75232.42,0.0,-0.95031,5e-05,6.73108]
[1779888307652,33.71,75232.82,0.0,-0.95029,5e-05,6.73346]
[1779888312686,33.72,75234.47,0.0,-0.9502,5e-05,6.74369]
[1779888314700,33.72,75227.38,0.0,-0.95052,5e-05,6.70823]
[1779888315722,33.72,75223.7,0.0,-0.95068,5e-05,6.68991]
[1779888316869,33.72,75215.1,0.0,-0.95108,5e-05,6.6467]
[1779888317730,33.72,75215.1,0.0,-0.95107,5e-05,6.64718]
[1779888322764,33.72,75215.1,0.0,-0.95105,5e-05,6.64961]
[1779888324779,33.73,75225.05,0.0,-0.95058,5e-05,6.70107]
[1779888325786,33.73,75230.21,0.0,-0.95034,5e-05,6.72775]
[1779888326940,33.73,75231.31,0.0,-0.95028,5e-05,6.73405]
[1779888332835,33.73,75232.78,0.0,-0.95022,5e-05,6.74002]
[1779888334851,33.73,75224.09,0.0,-0.95061,5e-05,6.69678]
[1779888338891,33.74,75201.71,0.0,-0.95163,5e-05,6.5848]
[1779888339893,33.74,75180.16,0.0,-0.95259,4e-05,6.4775]
[1779888340900,33.75,75174.58,0.0,-0.95277,4e-05,6.45728]
[1779888341906,33.78,75180.48,0.0,-0.95237,4e-05,6.50164]
[1779888342913,33.78,75170.24,0.0,-0.95282,4e-05,6.4515]
[1779888344928,33.81,75164.18,0.0,-0.95294,4e-05,6.43779]
[1779888347116,33.84,75173.74,0.0,-0.95237,4e-05,6.50118]
[1779888347948,33.84,75173.74,0.0,-0.95236,4e-05,6.50188]
[1779888350970,33.84,75180.02,0.0,-0.95206,4e-05,6.53517]
[1779888353992,33.85,75174.5,0.0,-0.95229,4e-05,6.50963]
[1779888359026,33.85,75173.32,0.0,-0.95232,4e-05,6.50718]
[1779888362060,33.86,75167.82,0.0,-0.95254,4e-05,6.48188]
[1779888363059,33.86,75156.98,0.0,-0.95302,4e-05,6.42883]
[1779888365083,33.87,75151.73,0.0,-0.95318,4e-05,6.41028]
[1779888366087,33.87,75136.4,0.0,-0.95386,4e-05,6.33501]
[1779888367256,33.88,75137.86,0.0,-0.95378,4e-05,6.34377]
[1779888368102,33.88,75138.35,0.0,-0.95375,4e-05,6.34693]
[1779888369110,33.88,75149.28,0.0,-0.95326,4e-05,6.40128]
[1779888371124,33.88,75165.69,0.0,-0.95252,4e-05,6.48361]
[1779888372131,33.88,75183.38,0.0,-0.95173,5e-05,6.5722]
[1779888377166,33.88,75180.01,0.0,-0.95186,5e-05,6.55745]
[1779888378173,33.89,75173.77,0.0,-0.95214,4e-05,6.5268]
[1779888384215,33.89,75172.04,0.0,-0.95219,4e-05,6.52115]
[1779888387236,33.89,75166.84,0.0,-0.95241,4e-05,6.49682]
[1779888389251,33.9,75174.78,0.0,-0.95204,4e-05,6.5373]
[1779888393282,33.9,75167.31,0.0,-0.95238,4e-05,6.49891]
[1779888394286,33.9,75152.5,0.0,-0.95303,4e-05,6.42622]
[1779888395305,33.9,75144.07,0.0,-0.9534,4e-05,6.38541]
[1779888396299,33.9,75138.42,0.0,-0.95364,4e-05,6.35843]
[1779888400334,33.91,75146.35,0.0,-0.95326,4e-05,6.40029]
[1779888404355,33.91,75141.01,0.0,-0.95347,4e-05,6.3768]
[1779888405362,33.91,75133.75,0.0,-0.95378,4e-05,6.34202]
[1779888410397,33.92,75133.91,0.0,-0.95374,4e-05,6.34665]
[1779888415432,33.93,75137.61,0.0,-0.95355,4e-05,6.36843]
[1779888419461,33.93,75145.25,0.0,-0.95318,4e-05,6.40877]
[1779888420473,33.94,75154.52,0.0,-0.95277,4e-05,6.45515]
[1779888421475,33.94,75161.77,0.0,-0.95244,4e-05,6.49165]
[1779888422482,33.94,75166.85,0.0,-0.95221,4e-05,6.51741]
[1779888423490,33.94,75164.26,0.0,-0.95232,4e-05,6.50504]
[1779888428525,33.94,75159.99,0.0,-0.95249,4e-05,6.48648]
[1779888433561,33.95,75160.67,0.0,-0.95243,4e-05,6.49258]
[1779888438596,33.95,75158.27,0.0,-0.95251,4e-05,6.4834]
[1779888443631,33.96,75155.55,0.0,-0.95261,4e-05,6.47264]
[1779888445643,33.96,75149.27,0.0,-0.95288,4e-05,6.44276]
[1779888446651,33.96,75156.65,0.0,-0.95254,4e-05,6.47984]
[1779888447824,33.96,75163.44,0.0,-0.95224,4e-05,6.51405]
[1779888449673,33.96,75162.49,0.0,-0.95227,4e-05,6.51033]
[1779888454708,33.97,75157.49,0.0,-0.95249,4e-05,6.48492]
[1779888459742,33.97,75157.69,0.0,-0.95246,4e-05,6.48856]
[1779888461759,33.98,75150.38,0.0,-0.95273,4e-05,6.45816]
[1779888462765,33.99,75141.24,0.0,-0.95313,4e-05,6.4137]
[1779888463772,33.99,75133.93,0.0,-0.95344,4e-05,6.37847]
[1779888464780,33.99,75129.53,0.0,-0.95363,4e-05,6.35764]
[1779888468807,33.99,75127.3,0.0,-0.9537,4e-05,6.34965]
[1779888473848,34.0,75123.23,0.0,-0.95384,4e-05,6.33354]
[1779888478038,34.01,75118.07,0.0,-0.95403,4e-05,6.31221]
[1779888481911,34.01,75108.14,0.0,-0.95444,4e-05,6.2663]
[1779888482917,34.01,75105.91,0.0,-0.95453,4e-05,6.25634]
[1779888484928,34.02,75100.38,0.0,-0.95475,4e-05,6.23134]
[1779888486942,34.02,75117.95,0.0,-0.95398,4e-05,6.31816]
[1779888488111,34.02,75130.56,0.0,-0.95342,4e-05,6.38042]
[1779888488956,34.02,75130.56,0.0,-0.95342,4e-05,6.3811]
[1779888490991,34.02,75110.81,0.0,-0.95427,4e-05,6.28556]
[1779888491981,34.04,75094.85,0.0,-0.95489,4e-05,6.21503]
[1779888492990,34.04,75093.92,0.0,-0.95493,4e-05,6.21136]
[1779888493995,34.07,75096.37,0.0,-0.95466,4e-05,6.24119]
[1779888499030,34.08,75093.08,0.0,-0.95476,4e-05,6.22968]
[1779888501042,34.08,75098.7,0.0,-0.95451,4e-05,6.25849]
[1779888502051,34.08,75105.17,0.0,-0.95422,4e-05,6.29059]
[1779888503058,34.09,75112.04,0.0,-0.95392,4e-05,6.32468]
[1779888504064,34.09,75111.68,0.0,-0.95392,4e-05,6.32365]
[1779888509099,34.09,75107.26,0.0,-0.95408,4e-05,6.30589]
[1779888512120,34.1,75093.87,0.0,-0.95466,4e-05,6.24033]
[1779888513127,34.1,75090.81,0.0,-0.95478,4e-05,6.22645]
[1779888518363,34.11,75090.41,0.0,-0.95476,4e-05,6.22885]
[1779888524216,34.12,75092.45,0.0,-0.95463,4e-05,6.24383]
[1779888529251,34.12,75091.97,0.0,-0.95461,4e-05,6.24576]
[1779888534286,34.13,75089.24,0.0,-0.95469,4e-05,6.2369]
[1779888539323,34.14,75089.46,0.0,-0.95464,4e-05,6.24228]
[1779888544360,34.15,75086.95,0.0,-0.95471,4e-05,6.23451]
[1779888548388,34.16,75094.83,0.0,-0.95434,4e-05,6.27585]
[1779888549397,34.16,75097.39,0.0,-0.95422,4e-05,6.289]
[1779888554429,34.16,75097.38,0.0,-0.95419,4e-05,6.29273]
[1779888559463,34.17,75101.8,0.0,-0.95396,4e-05,6.31781]
[1779888564499,34.18,75106.72,0.0,-0.95372,4e-05,6.34518]
[1779888566513,34.18,75112.28,0.0,-0.95346,4e-05,6.37359]
[1779888571548,34.19,75107.37,0.0,-0.95367,4e-05,6.3499]
[1779888573562,34.19,75102.01,0.0,-0.95389,4e-05,6.32529]
[1779888578785,34.2,75102.53,0.0,-0.95383,4e-05,6.33141]
[1779888584638,34.2,75100.56,0.0,-0.95388,4e-05,6.32603]
[1779888587660,34.21,75095.55,0.0,-0.95408,4e-05,6.30395]
[1779888591688,34.21,75090.53,0.0,-0.95427,4e-05,6.28268]
[1779888596723,34.22,75086.88,0.0,-0.95439,4e-05,6.26887]
[1779888601765,34.23,75084.58,0.0,-0.95445,4e-05,6.26169]
[1779888602773,34.23,75074.24,0.0,-0.95488,4e-05,6.21287]
[1779888603779,34.23,75073.98,0.0,-0.95489,4e-05,6.21249]
[1779888607808,34.24,75079.12,0.0,-0.95464,4e-05,6.24057]
[1779888609003,34.24,75070.85,0.0,-0.95498,4e-05,6.20179]
[1779888609829,34.24,75071.18,0.0,-0.95496,4e-05,6.20422]
[1779888610828,34.24,75055.21,0.0,-0.95563,4e-05,6.12908]
[1779888611834,34.24,75050.31,0.0,-0.95582,4e-05,6.10687]
[1779888613848,34.25,75061.25,0.0,-0.95534,4e-05,6.1608]
[1779888614856,34.27,75073.87,0.0,-0.95473,4e-05,6.23025]
[1779888615863,34.27,75069.75,0.0,-0.95489,4e-05,6.21136]
[1779888617876,34.27,75079.87,0.0,-0.95444,4e-05,6.26233]
[1779888619079,34.27,75087.4,0.0,-0.95411,4e-05,6.29926]
[1779888620897,34.27,75082.23,0.0,-0.95433,4e-05,6.27509]
[1779888621904,34.28,75082.17,0.0,-0.95432,4e-05,6.27556]
[1779888624947,34.28,75062.5,0.0,-0.95514,4e-05,6.18373]
[1779888625937,34.28,75050.21,0.0,-0.95565,4e-05,6.12617]
[1779888626946,34.28,75047.11,0.0,-0.95577,4e-05,6.11243]
[1779888627953,34.28,75048.08,0.0,-0.95572,4e-05,6.11803]
[1779888632989,34.39,75049.34,0.0,-0.95517,4e-05,6.1789]
[1779888638024,34.45,75057.87,0.0,-0.95456,4e-05,6.24713]
[1779888639219,34.45,75047.46,0.0,-0.95498,4e-05,6.19924]
[1779888641052,34.45,75046.77,0.0,-0.95499,4e-05,6.19766]
[1779888643075,34.46,75031.79,0.0,-0.95561,4e-05,6.12768]
[1779888644074,34.47,75015.24,0.0,-0.95621,4e-05,6.06]
[1779888645085,34.5,75008.5,0.0,-0.95639,4e-05,6.03936]
[1779888646095,34.5,75019.28,0.0,-0.95594,4e-05,6.08976]
[1779888647101,34.54,75048.2,0.0,-0.95454,4e-05,6.24782]
[1779888648110,34.54,75058.0,0.0,-0.95412,4e-05,6.29538]
[1779888649313,34.54,75056.31,0.0,-0.95418,4e-05,6.28802]
[1779888651129,34.54,75068.2,0.0,-0.95367,4e-05,6.34581]
[1779888652140,34.54,75096.93,0.0,-0.95241,4e-05,6.48632]
[1779888653175,34.54,75116.36,0.0,-0.95154,4e-05,6.58209]
[1779888654179,34.55,75123.41,0.0,-0.95123,4e-05,6.61727]
[1779888655186,34.55,75144.04,0.0,-0.95029,5e-05,6.72055]
[1779888656195,34.55,75160.32,0.0,-0.94954,5e-05,6.80279]
[1779888657196,34.55,75159.84,0.0,-0.94956,5e-05,6.80048]
[1779888658214,34.55,75147.82,0.0,-0.95011,5e-05,6.74038]
[1779888659409,34.55,75152.27,0.0,-0.9499,5e-05,6.76337]
[1779888661236,34.55,75159.2,0.0,-0.94957,5e-05,6.79883]
[1779888662242,34.55,75164.91,0.0,-0.9493,5e-05,6.8289]
[1779888663254,34.55,75167.38,0.0,-0.94918,5e-05,6.84195]
[1779888665299,34.56,75179.98,0.0,-0.94859,5e-05,6.90623]
[1779888666283,34.56,75196.3,0.0,-0.94782,5e-05,6.99]
[1779888667282,34.56,75216.88,0.0,-0.94683,5e-05,7.09675]
[1779888668294,34.56,75212.14,0.0,-0.94705,5e-05,7.07268]
[1779888672324,34.56,75212.7,0.0,-0.94701,5e-05,7.07675]
[1779888673347,34.56,75194.63,0.0,-0.94787,5e-05,6.98436]
[1779888675347,34.56,75173.36,0.0,-0.94886,5e-05,6.87644]
[1779888676355,34.56,75154.21,0.0,-0.94974,5e-05,6.78015]
[1779888677366,34.56,75149.53,0.0,-0.94996,5e-05,6.75686]
[1779888679438,34.56,75124.69,0.0,-0.95107,4e-05,6.63408]
[1779888681493,34.56,75108.49,0.0,-0.95179,4e-05,6.55431]
[1779888683450,34.57,75108.86,0.0,-0.95177,4e-05,6.55695]
[1779888687475,34.57,75094.13,0.0,-0.9524,4e-05,6.48681]
[1779888688490,34.57,75087.45,0.0,-0.95269,4e-05,6.4549]
[1779888689676,34.57,75073.16,0.0,-0.9533,4e-05,6.38636]
[1779888691513,34.57,75060.48,0.0,-0.95386,4e-05,6.32371]
[1779888692519,34.59,75070.88,0.0,-0.95333,4e-05,6.38209]
[1779888693526,34.6,75082.74,0.0,-0.95275,4e-05,6.44694]
[1779888694534,34.61,75085.99,0.0,-0.9526,4e-05,6.46337]
[1779888696546,34.61,75080.86,0.0,-0.95281,4e-05,6.43975]
[1779888701582,34.61,75078.78,0.0,-0.95287,4e-05,6.43301]
[1779888702588,34.62,75088.62,0.0,-0.95244,4e-05,6.48146]
[1779888704603,34.62,75095.81,0.0,-0.95211,4e-05,6.51779]
[1779888705610,34.62,75095.6,0.0,-0.95212,4e-05,6.51733]
[1779888707647,34.62,75084.91,0.0,-0.95257,4e-05,6.46643]
[1779888708662,34.62,75058.94,0.0,-0.95369,4e-05,6.34174]
[1779888709664,34.62,75058.94,0.0,-0.95368,4e-05,6.3425]
[1779888710672,34.65,75061.62,0.0,-0.95342,4e-05,6.37142]
[1779888712687,34.66,75053.08,0.0,-0.95378,4e-05,6.33125]
[1779888713693,34.66,75030.61,0.0,-0.95473,4e-05,6.22512]
[1779888714713,34.66,75028.23,0.0,-0.95482,4e-05,6.21485]
[1779888715706,34.66,75039.15,0.0,-0.95435,4e-05,6.26765]
[1779888716712,34.66,75060.69,0.0,-0.95342,4e-05,6.37155]
[1779888717723,34.68,75069.57,0.0,-0.95297,4e-05,6.42202]
[1779888718728,34.68,75076.49,0.0,-0.95266,4e-05,6.45682]
[1779888720742,34.68,75065.95,0.0,-0.95311,4e-05,6.40657]
[1779888721778,34.68,75051.6,0.0,-0.95372,4e-05,6.33837]
[1779888722788,34.7,75051.6,0.0,-0.95365,4e-05,6.3459]
[1779888723798,34.7,75049.65,0.0,-0.95372,4e-05,6.33737]
[1779888727823,34.71,75055.52,0.0,-0.95344,4e-05,6.3694]
[1779888731857,34.71,75067.78,0.0,-0.95288,4e-05,6.43125]
[1779888732861,34.71,75073.73,0.0,-0.95262,4e-05,6.46062]
[1779888737896,34.72,75083.25,0.0,-0.95218,4e-05,6.5097]
[1779888738903,34.72,75089.62,0.0,-0.95189,4e-05,6.54121]
[1779888741933,34.72,75083.78,0.0,-0.95213,4e-05,6.51425]
[1779888742938,34.72,75054.71,0.0,-0.95339,4e-05,6.37453]
[1779888747975,34.73,75052.8,0.0,-0.95344,4e-05,6.36902]
[1779888753011,34.74,75054.43,0.0,-0.95336,4e-05,6.3774]
[1779888754019,34.74,75062.44,0.0,-0.953,4e-05,6.41656]
[1779888755024,34.74,75057.42,0.0,-0.95322,4e-05,6.39308]
[1779888759052,34.74,75070.65,0.0,-0.95262,4e-05,6.45943]
[1779888760227,34.75,75084.38,0.0,-0.95201,4e-05,6.52652]
[1779888766100,34.75,75080.35,0.0,-0.95217,4e-05,6.50976]
[1779888769134,34.75,75069.68,0.0,-0.95262,4e-05,6.45958]
[1779888770304,34.76,75078.75,0.0,-0.95222,4e-05,6.50407]
[1779888772144,34.76,75081.78,0.0,-0.95207,4e-05,6.51977]
[1779888773151,34.76,75088.82,0.0,-0.95176,4e-05,6.55449]
[1779888776172,34.76,75083.61,0.0,-0.95198,4e-05,6.53041]
[1779888779193,34.76,75091.51,0.0,-0.95162,4e-05,6.57021]
[1779888782214,34.76,75077.72,0.0,-0.95221,4e-05,6.5043]
[1779888783221,34.77,75069.99,0.0,-0.95255,4e-05,6.46733]
[1779888784231,34.77,75083.46,0.0,-0.95195,4e-05,6.53326]
[1779888785237,34.77,75084.88,0.0,-0.95189,4e-05,6.54062]
[1779888789273,34.77,75092.07,0.0,-0.95155,4e-05,6.57744]
[1779888790467,34.77,75108.15,0.0,-0.95083,4e-05,6.65675]
[1779888791282,34.77,75108.15,0.0,-0.95083,4e-05,6.65707]
[1779888792290,34.77,75112.88,0.0,-0.95062,4e-05,6.68067]
[1779888794307,34.77,75112.82,0.0,-0.95062,4e-05,6.6808]
[1779888796319,34.77,75098.68,0.0,-0.95124,4e-05,6.6117]
[1779888797327,34.78,75095.9,0.0,-0.95136,4e-05,6.5984]
[1779888799344,34.78,75102.05,0.0,-0.95108,4e-05,6.62926]
[1779888800541,34.78,75113.41,0.0,-0.95057,4e-05,6.68551]
[1779888801359,34.78,75113.41,0.0,-0.95057,4e-05,6.68572]
[1779888802363,34.78,75105.26,0.0,-0.95093,4e-05,6.64575]
[1779888803373,34.78,75107.31,0.0,-0.95084,4e-05,6.65611]
[1779888804381,34.78,75115.9,0.0,-0.95045,5e-05,6.69875]
[1779888805387,34.78,75116.49,0.0,-0.95042,5e-05,6.70185]
[1779888806394,34.78,75110.26,0.0,-0.9507,4e-05,6.67125]
[1779888808412,34.78,75108.65,0.0,-0.95077,4e-05,6.66371]
[1779888810609,34.78,75117.65,0.0,-0.95036,5e-05,6.70859]
[1779888812444,34.78,75116.97,0.0,-0.95041,5e-05,6.70237]
[1779888813466,34.78,75099.66,0.0,-0.95118,4e-05,6.61725]
[1779888814455,34.78,75090.95,0.0,-0.95157,4e-05,6.57489]
[1779888815462,34.78,75085.56,0.0,-0.9518,4e-05,6.54894]
[1779888816470,34.78,75080.63,0.0,-0.95202,4e-05,6.52534]
[1779888817483,34.78,75081.14,0.0,-0.95199,4e-05,6.52827]
[1779888819492,34.79,75089.01,0.0,-0.95163,4e-05,6.56748]
[1779888820683,34.79,75094.14,0.0,-0.9514,4e-05,6.59293]
[1779888823519,34.79,75099.59,0.0,-0.95115,4e-05,6.62064]
[1779888828556,34.79,75099.3,0.0,-0.95115,4e-05,6.62057]
[1779888830571,34.79,75104.99,0.0,-0.95089,4e-05,6.64913]
[1779888831577,34.79,75104.99,0.0,-0.95089,4e-05,6.64939]
[1779888834604,34.79,75114.1,0.0,-0.95048,4e-05,6.69503]
[1779888835605,34.79,75116.81,0.0,-0.95035,5e-05,6.7086]
[1779888840853,34.8,75121.69,0.0,-0.95013,5e-05,6.73356]
[1779888842659,34.8,75122.84,0.0,-0.95007,5e-05,6.7395]
[1779888846686,34.8,75115.4,0.0,-0.9504,5e-05,6.70298]
[1779888847693,34.8,75131.87,0.0,-0.94966,5e-05,6.78488]
[1779888848706,34.8,75139.93,0.0,-0.94929,5e-05,6.82513]
[1779888849715,34.8,75143.78,0.0,-0.94911,5e-05,6.84437]
[1779888851723,34.8,75148.26,0.0,-0.9489,5e-05,6.86722]
[1779888853737,34.8,75142.16,0.0,-0.94917,5e-05,6.83758]
[1779888856758,34.8,75131.35,0.0,-0.94965,5e-05,6.78516]
[1779888857766,34.8,75129.0,0.0,-0.94976,5e-05,6.77353]
[1779888859780,34.8,75130.05,0.0,-0.94971,5e-05,6.77897]
[1779888864815,34.8,75130.95,0.0,-0.94966,5e-05,6.78405]
[1779888866829,34.8,75140.1,0.0,-0.94924,5e-05,6.82983]
[1779888867836,34.8,75147.61,0.0,-0.9489,5e-05,6.86749]
[1779888868844,34.8,75150.57,0.0,-0.94876,5e-05,6.88233]
[1779888869850,34.81,75159.09,0.0,-0.94836,5e-05,6.92573]
[1779888870859,34.81,75161.46,0.0,-0.94825,5e-05,6.93811]
[1779888873879,34.81,75168.24,0.0,-0.94794,5e-05,6.97035]
[1779888876900,34.81,75170.59,0.0,-0.94782,5e-05,6.98356]
[1779888878915,34.81,75176.97,0.0,-0.94752,5e-05,7.0165]
[1779888882947,34.81,75155.66,0.0,-0.9485,5e-05,6.90981]
[1779888883949,34.82,75142.65,0.0,-0.9491,5e-05,6.84498]
[1779888888984,34.82,75144.13,0.0,-0.94901,5e-05,6.85491]
[1779888892005,34.82,75149.91,0.0,-0.94873,5e-05,6.88532]
[1779888895029,34.83,75143.55,0.0,-0.94901,5e-05,6.85486]
[1779888897041,34.83,75151.86,0.0,-0.94861,5e-05,6.89751]
[1779888900063,34.83,75158.51,0.0,-0.94829,5e-05,6.93224]
[1779888905097,34.83,75162.69,0.0,-0.94808,5e-05,6.95528]
[1779888909125,34.84,75150.51,0.0,-0.94863,5e-05,6.89535]
[1779888911362,34.84,75140.51,0.0,-0.94909,5e-05,6.84607]
[1779888912146,34.84,75140.51,0.0,-0.94908,5e-05,6.84617]
[1779888913153,34.84,75133.89,0.0,-0.94939,5e-05,6.81312]
[1779888915170,34.84,75128.09,0.0,-0.94965,5e-05,6.78432]
[1779888920205,34.84,75125.16,0.0,-0.94978,5e-05,6.77014]
[1779888925238,34.84,75115.26,0.0,-0.95022,5e-05,6.72156]
[1779888927256,34.84,75107.42,0.0,-0.95057,4e-05,6.68324]
[1779888928263,34.84,75093.25,0.0,-0.9512,4e-05,6.61394]
[1779888931502,34.84,75101.36,0.0,-0.95085,4e-05,6.65161]
[1779888932293,34.84,75101.36,0.0,-0.95085,4e-05,6.65187]
[1779888937328,34.85,75100.78,0.0,-0.95086,4e-05,6.65027]
[1779888940349,34.85,75089.15,0.0,-0.95137,4e-05,6.59417]
[1779888941577,34.85,75079.04,0.0,-0.95182,4e-05,6.54527]
[1779888942364,34.85,75079.23,0.0,-0.9518,4e-05,6.54663]
[1779888943371,34.85,75070.33,0.0,-0.95219,4e-05,6.50392]
[1779888944377,34.85,75063.67,0.0,-0.95247,4e-05,6.47225]
[1779888945384,34.85,75072.5,0.0,-0.95208,4e-05,6.51547]
[1779888946392,34.85,75080.0,0.0,-0.95175,4e-05,6.55234]
[1779888947398,34.85,75088.23,0.0,-0.95138,4e-05,6.59284]
[1779888951649,34.86,75094.95,0.0,-0.95107,4e-05,6.62708]
[1779888954451,34.86,75099.76,0.0,-0.95085,4e-05,6.65157]
[1779888956462,34.86,75121.36,0.0,-0.94987,5e-05,6.75965]
[1779888958478,34.86,75132.97,0.0,-0.94933,5e-05,6.81867]
[1779888959484,34.86,75131.22,0.0,-0.9494,5e-05,6.81049]
[1779888963521,34.87,75125.03,0.0,-0.94967,5e-05,6.78088]
[1779888965535,34.87,75131.81,0.0,-0.94936,5e-05,6.81473]
[1779888966546,34.87,75146.55,0.0,-0.94868,5e-05,6.88904]
[1779888967555,34.87,75162.5,0.0,-0.94793,5e-05,6.96999]
[1779888968564,34.87,75164.46,0.0,-0.94784,5e-05,6.9802]
[1779888971802,34.87,75178.07,0.0,-0.94719,5e-05,7.05026]
[1779888972606,34.87,75177.4,0.0,-0.94722,5e-05,7.04702]
[1779888973591,34.87,75185.67,0.0,-0.94683,5e-05,7.08951]
[1779888974601,34.87,75191.25,0.0,-0.94656,5e-05,7.1183]
[1779888975611,34.87,75191.68,0.0,-0.94654,5e-05,7.1207]
[1779888979634,34.87,75183.05,0.0,-0.94694,5e-05,7.07728]
[1779888980642,34.87,75185.31,0.0,-0.94683,5e-05,7.08906]
[1779888984670,34.88,75176.39,0.0,-0.94725,5e-05,7.04449]
[1779888985678,34.88,75178.9,0.0,-0.94712,5e-05,7.05755]
[1779888987695,34.88,75183.6,0.0,-0.9469,5e-05,7.08203]
[1779888992729,34.88,75182.9,0.0,-0.94694,5e-05,7.07634]
[1779888996755,34.88,75162.66,0.0,-0.94789,5e-05,6.97389]
[1779888997764,34.88,75156.89,0.0,-0.94816,5e-05,6.94456]
[1779888998771,34.88,75154.95,0.0,-0.94825,5e-05,6.93506]
[1779888999777,34.88,75144.06,0.0,-0.94876,5e-05,6.87908]
[1779889000784,34.88,75137.15,0.0,-0.94908,5e-05,6.84445]
[1779889002024,34.88,75135.11,0.0,-0.94917,5e-05,6.83429]
[1779889007834,34.88,75138.0,0.0,-0.94904,5e-05,6.84858]
[1779889012874,34.88,75137.54,0.0,-0.94905,5e-05,6.84751]
[1779889013880,34.88,75130.86,0.0,-0.94936,5e-05,6.8141]
[1779889014888,34.88,75124.81,0.0,-0.94964,5e-05,6.78398]
[1779889015898,34.88,75117.69,0.0,-0.94996,5e-05,6.74869]
[1779889016901,34.88,75116.05,0.0,-0.95003,5e-05,6.74067]
[1779889017910,34.88,75108.21,0.0,-0.95038,4e-05,6.70204]
[1779889018915,34.88,75101.53,0.0,-0.95068,4e-05,6.66931]
[1779889019924,34.88,75095.02,0.0,-0.95097,4e-05,6.63758]
[1779889020931,34.88,75087.58,0.0,-0.9513,4e-05,6.60143]
[1779889022186,34.88,75087.27,0.0,-0.95131,4e-05,6.60026]
[1779889023977,34.88,75094.1,0.0,-0.951,4e-05,6.63442]
[1779889024973,34.88,75094.1,0.0,-0.951,4e-05,6.63471]
[1779889025975,34.88,75087.7,0.0,-0.95128,4e-05,6.60368]
[1779889026981,34.89,75100.31,0.0,-0.95071,4e-05,6.66585]
[1779889027989,34.89,75105.89,0.0,-0.95046,4e-05,6.69358]
[1779889028997,34.89,75106.09,0.0,-0.95045,4e-05,6.69478]
[1779889030020,34.89,75100.37,0.0,-0.9507,4e-05,6.66684]
[1779889031031,34.89,75079.78,0.0,-0.95161,4e-05,6.56632]
[1779889033045,34.89,75066.35,0.0,-0.9522,4e-05,6.50181]
[1779889034059,34.89,75059.3,0.0,-0.9525,4e-05,6.46827]
[1779889035060,34.89,75057.58,0.0,-0.95256,4e-05,6.46109]
[1779889037069,34.91,75073.82,0.0,-0.95174,4e-05,6.55179]
[1779889040098,34.92,75053.56,0.0,-0.95262,4e-05,6.4546]
[1779889041102,34.92,75053.15,0.0,-0.95263,4e-05,6.45367]
[1779889042110,34.92,75046.47,0.0,-0.95291,4e-05,6.42218]
[1779889047145,34.92,75050.19,0.0,-0.95272,4e-05,6.4429]
[1779889052180,34.93,75051.72,0.0,-0.95266,4e-05,6.44975]
[1779889053188,34.93,75036.73,0.0,-0.9533,4e-05,6.37791]
[1779889054197,34.93,75036.73,0.0,-0.95329,4e-05,6.37911]
[1779889055203,34.93,75031.22,0.0,-0.95352,4e-05,6.35351]
[1779889057217,34.93,75023.14,0.0,-0.95386,4e-05,6.31579]
[1779889062259,34.95,75024.43,0.0,-0.95371,4e-05,6.33215]
[1779889063260,34.96,75030.37,0.0,-0.95344,4e-05,6.36183]
[1779889065274,34.96,75047.65,0.0,-0.95269,4e-05,6.44575]
[1779889066282,34.96,75060.95,0.0,-0.95211,4e-05,6.51032]
[1779889069307,34.96,75052.96,0.0,-0.95244,4e-05,6.47329]
[1779889071324,34.96,75059.11,0.0,-0.95216,4e-05,6.50394]
[1779889072574,34.97,75043.57,0.0,-0.95283,4e-05,6.42969]
[1779889073348,34.97,75043.57,0.0,-0.95283,4e-05,6.43027]
[1779889075350,34.97,75034.57,0.0,-0.9532,4e-05,6.38848]
[1779889080385,34.98,75033.51,0.0,-0.95322,4e-05,6.38669]
[1779889082785,34.98,75025.99,0.0,-0.95353,4e-05,6.35222]
[1779889084415,34.98,75012.91,0.0,-0.95407,4e-05,6.29171]
[1779889086441,34.98,74994.0,0.0,-0.95485,4e-05,6.20353]
[1779889087445,34.98,74971.61,0.0,-0.95577,4e-05,6.10009]
[1779889088453,34.99,74964.63,0.0,-0.95604,4e-05,6.0689]
[1779889089464,34.99,74966.04,0.0,-0.95597,4e-05,6.0777]
[1779889091471,34.99,74957.61,0.0,-0.9563,4e-05,6.03981]
[1779889092753,35.03,74954.59,0.0,-0.95624,4e-05,6.04622]
[1779889094493,35.04,74943.35,0.0,-0.95668,4e-05,5.99673]
[1779889095521,35.04,74936.81,0.0,-0.95694,4e-05,5.96686]
[1779889096527,35.04,74933.86,0.0,-0.95705,4e-05,5.95454]
[1779889097526,35.04,74912.52,0.0,-0.95788,4e-05,5.85901]
[1779889098528,35.04,74924.68,0.0,-0.95739,4e-05,5.91503]
[1779889099535,35.05,74940.72,0.0,-0.95674,4e-05,5.98927]
[1779889100544,35.05,74930.63,0.0,-0.95714,4e-05,5.94435]
[1779889101568,35.05,74926.37,0.0,-0.9573,4e-05,5.92599]
[1779889102890,35.05,74894.27,0.0,-0.95855,4e-05,5.78267]
[1779889104580,35.06,74881.51,0.0,-0.95902,4e-05,5.72826]
[1779889105600,35.06,74874.24,0.0,-0.95929,4e-05,5.69742]
[1779889106601,35.07,74870.47,0.0,-0.9594,4e-05,5.68392]
[1779889108615,35.1,74876.6,0.0,-0.95903,4e-05,5.72688]
[1779889109621,35.1,74892.59,0.0,-0.9584,4e-05,5.79955]
[1779889110629,35.1,74889.2,0.0,-0.95851,4e-05,5.78581]
[1779889111638,35.11,74875.23,0.0,-0.95906,4e-05,5.72218]
[1779889112985,35.11,74872.45,0.0,-0.95914,4e-05,5.71294]
[1779889114659,35.11,74879.11,0.0,-0.95887,4e-05,5.74397]
[1779889115665,35.12,74887.93,0.0,-0.95851,4e-05,5.7861]
[1779889117684,35.13,74899.07,0.0,-0.95805,4e-05,5.83863]
[1779889118690,35.13,74883.36,0.0,-0.95866,4e-05,5.76845]
[1779889119698,35.13,74881.09,0.0,-0.95873,4e-05,5.75978]
[1779889121714,35.13,74888.46,0.0,-0.95842,4e-05,5.79549]
[1779889123064,35.14,74895.23,0.0,-0.95813,4e-05,5.82849]
[1779889128768,35.16,74897.1,0.0,-0.95799,4e-05,5.84483]
[1779889130789,35.16,74902.56,0.0,-0.95777,4e-05,5.87065]
[1779889131796,35.16,74896.83,0.0,-0.95798,4e-05,5.84618]
[1779889133137,35.17,74869.81,0.0,-0.959,4e-05,5.72835]
[1779889133800,35.19,74869.81,0.0,-0.95889,4e-05,5.74143]
[1779889134811,35.19,74866.5,0.0,-0.959,4e-05,5.72824]
[1779889135815,35.2,74875.94,0.0,-0.95863,4e-05,5.77155]
[1779889136822,35.2,74884.58,0.0,-0.95829,4e-05,5.81002]
[1779889137831,35.2,74899.6,0.0,-0.95768,4e-05,5.88006]
[1779889138839,35.21,74904.59,0.0,-0.95747,4e-05,5.90377]
[1779889139844,35.21,74902.92,0.0,-0.95753,4e-05,5.89743]
[1779889141882,35.21,74893.4,0.0,-0.95789,4e-05,5.85585]
[1779889143213,35.22,74857.73,0.0,-0.95923,4e-05,5.70114]
[1779889144891,35.22,74856.26,0.0,-0.95928,4e-05,5.69603]
[1779889145896,35.22,74847.05,0.0,-0.95963,4e-05,5.65559]
[1779889146919,35.25,74826.26,0.0,-0.96029,4e-05,5.57846]
[1779889147919,35.28,74826.1,0.0,-0.96016,4e-05,5.59314]
[1779889148924,35.28,74834.45,0.0,-0.95985,4e-05,5.62947]
[1779889150945,35.31,74853.3,0.0,-0.959,4e-05,5.72745]
[1779889151971,35.32,74859.78,0.0,-0.95873,4e-05,5.75894]
[1779889153303,35.32,74875.46,0.0,-0.95811,4e-05,5.8299]
[1779889153978,35.32,74883.48,0.0,-0.9578,4e-05,5.86572]
[1779889154990,35.32,74883.48,0.0,-0.95777,4e-05,5.86825]
[1779889155994,35.33,74880.36,0.0,-0.95788,4e-05,5.85545]
[1779889159016,35.33,74868.23,0.0,-0.95833,4e-05,5.80486]
[1779889160027,35.33,74860.65,0.0,-0.95861,4e-05,5.77226]
[1779889161030,35.34,74862.52,0.0,-0.95853,4e-05,5.78184]
[1779889166069,35.35,74861.66,0.0,-0.95851,4e-05,5.78332]
[1779889167078,35.35,74873.37,0.0,-0.95805,4e-05,5.8364]
[1779889168087,35.35,74876.36,0.0,-0.95792,4e-05,5.85092]
[1779889172116,35.36,74865.66,0.0,-0.95832,4e-05,5.80494]
[1779889173442,35.36,74859.2,0.0,-0.95856,4e-05,5.7773]
[1779889174132,35.37,74859.2,0.0,-0.95855,4e-05,5.77859]
[1779889176143,35.37,74872.47,0.0,-0.95801,4e-05,5.84005]
[1779889177155,35.37,74877.44,0.0,-0.95781,4e-05,5.8634]
[1779889178158,35.38,74878.9,0.0,-0.95774,4e-05,5.87105]
[1779889181179,35.38,74865.81,0.0,-0.95822,4e-05,5.81602]
[1779889182187,35.38,74860.99,0.0,-0.95839,4e-05,5.79583]
[1779889183523,35.39,74876.97,0.0,-0.95776,4e-05,5.86819]
[1779889185208,35.39,74885.49,0.0,-0.95741,4e-05,5.90868]
[1779889186213,35.39,74888.28,0.0,-0.95729,4e-05,5.92226]
[1779889187221,35.4,74881.99,0.0,-0.95753,4e-05,5.89505]
[1779889188230,35.4,74889.49,0.0,-0.95722,4e-05,5.9298]
[1779889189239,35.4,74899.31,0.0,-0.95682,4e-05,5.97511]
[1779889190246,35.4,74903.59,0.0,-0.95665,4e-05,5.99543]
[1779889192259,35.41,74898.94,0.0,-0.95681,4e-05,5.97619]
[1779889193265,35.41,74887.02,0.0,-0.95728,4e-05,5.92342]
[1779889194270,35.41,74878.86,0.0,-0.95759,4e-05,5.88786]
[1779889195285,35.41,74866.83,0.0,-0.95805,4e-05,5.83526]
[1779889196288,35.41,74866.83,0.0,-0.95804,4e-05,5.83642]
[1779889198302,35.42,74857.9,0.0,-0.95836,4e-05,5.79914]
[1779889199309,35.42,74857.44,0.0,-0.95837,4e-05,5.79834]
[1779889202354,35.43,74844.0,0.0,-0.95886,4e-05,5.74242]
[1779889203363,35.43,74861.24,0.0,-0.95819,4e-05,5.81863]
[1779889204371,35.43,74861.24,0.0,-0.95817,4e-05,5.82102]
[1779889205377,35.43,74866.32,0.0,-0.95796,4e-05,5.84481]
[1779889206384,35.44,74866.93,0.0,-0.95793,4e-05,5.84846]
[1779889207390,35.44,74860.2,0.0,-0.95818,4e-05,5.81947]
[1779889209405,35.44,74851.03,0.0,-0.95852,4e-05,5.78102]
[1779889210413,35.45,74846.33,0.0,-0.95869,4e-05,5.7613]
[1779889212426,35.45,74844.31,0.0,-0.95875,4e-05,5.75474]
[1779889213443,35.45,74837.7,0.0,-0.95899,4e-05,5.72673]
[1779889214438,35.45,74833.35,0.0,-0.95915,4e-05,5.70876]
[1779889215446,35.46,74835.25,0.0,-0.95906,4e-05,5.71822]
[1779889220482,35.47,74835.15,0.0,-0.95902,4e-05,5.72344]
[1779889221488,35.47,74821.2,0.0,-0.95952,4e-05,5.66481]
[1779889223503,35.47,74827.59,0.0,-0.95927,4e-05,5.69394]
[1779889224508,35.48,74832.48,0.0,-0.95907,4e-05,5.71766]
[1779889229559,35.49,74837.43,0.0,-0.95885,4e-05,5.74275]
[1779889230570,35.49,74872.13,0.0,-0.95749,4e-05,5.89883]
[1779889231582,35.49,74872.13,0.0,-0.9575,4e-05,5.89696]
[1779889234599,35.5,74879.98,0.0,-0.95716,4e-05,5.93516]
[1779889235601,35.5,74880.17,0.0,-0.95714,4e-05,5.93805]
[1779889236609,35.5,74870.63,0.0,-0.95751,4e-05,5.89531]
[1779889237614,35.51,74868.06,0.0,-0.9576,4e-05,5.8849]
[1779889241641,35.51,74861.94,0.0,-0.9578,4e-05,5.86192]
[1779889242656,35.52,74842.62,0.0,-0.95854,4e-05,5.77743]
[1779889243662,35.52,74836.52,0.0,-0.95876,4e-05,5.75158]
[1779889244666,35.52,74832.77,0.0,-0.9589,4e-05,5.73617]
[1779889246688,35.52,74817.48,0.0,-0.95947,4e-05,5.67041]
[1779889247705,35.53,74810.5,0.0,-0.95971,4e-05,5.64165]
[1779889249714,35.53,74805.2,0.0,-0.95991,4e-05,5.61869]
[1779889250732,35.53,74813.06,0.0,-0.95961,4e-05,5.65365]
[1779889252739,35.53,74819.02,0.0,-0.95937,4e-05,5.68136]
[1779889253739,35.53,74822.24,0.0,-0.95925,4e-05,5.69553]
[1779889257767,35.54,74828.96,0.0,-0.95897,4e-05,5.72771]
[1779889259782,35.54,74836.9,0.0,-0.95865,4e-05,5.76419]
[1779889261796,35.54,74839.64,0.0,-0.95854,4e-05,5.77727]
[1779889266840,35.54,74840.9,0.0,-0.95848,4e-05,5.78409]
[1779889267845,35.55,74856.01,0.0,-0.95789,4e-05,5.85141]
[1779889268856,35.55,74862.91,0.0,-0.95762,4e-05,5.88245]
[1779889269873,35.55,74860.04,0.0,-0.95773,4e-05,5.86994]
[1779889270878,35.55,74847.3,0.0,-0.95822,4e-05,5.81371]
[1779889271883,35.55,74841.69,0.0,-0.95843,4e-05,5.78904]
[1779889272894,35.55,74835.36,0.0,-0.95867,4e-05,5.7616]
[1779889274245,35.55,74825.48,0.0,-0.95905,4e-05,5.71873]
[1779889275930,35.55,74824.28,0.0,-0.95909,4e-05,5.71378]
[1779889277943,35.55,74829.8,0.0,-0.95887,4e-05,5.73879]
[1779889278968,35.55,74822.34,0.0,-0.95915,4e-05,5.70641]
[1779889279976,35.55,74825.59,0.0,-0.95902,4e-05,5.7212]
[1779889282996,35.56,74835.14,0.0,-0.95864,4e-05,5.76478]
[1779889284327,35.56,74864.52,0.0,-0.9575,4e-05,5.89542]
[1779889285027,35.56,74864.03,0.0,-0.95752,4e-05,5.89362]
[1779889286018,35.56,74873.81,0.0,-0.95713,4e-05,5.9382]
[1779889287024,35.56,74869.67,0.0,-0.95729,4e-05,5.92041]
[1779889288030,35.56,74859.39,0.0,-0.95768,4e-05,5.8753]
[1779889289073,35.57,74861.49,0.0,-0.95759,4e-05,5.88549]
[1779889290067,35.57,74855.83,0.0,-0.9578,4e-05,5.86112]
[1779889291060,35.57,74841.91,0.0,-0.95836,4e-05,5.79653]
[1779889292065,35.57,74841.05,0.0,-0.95839,4e-05,5.79313]
[1779889294401,35.57,74838.21,0.0,-0.95849,4e-05,5.78186]
[1779889296091,35.57,74825.16,0.0,-0.95899,4e-05,5.72473]
[1779889297099,35.57,74821.77,0.0,-0.95911,4e-05,5.71017]
[1779889298110,35.57,74828.71,0.0,-0.95884,4e-05,5.74109]
[1779889299117,35.57,74833.17,0.0,-0.95867,4e-05,5.76116]
[1779889300122,35.57,74841.41,0.0,-0.95835,4e-05,5.79791]
[1779889301129,35.57,74841.79,0.0,-0.95833,4e-05,5.79999]
[1779889306165,35.58,74844.59,0.0,-0.95818,4e-05,5.81722]
[1779889308179,35.59,74841.39,0.0,-0.95829,4e-05,5.8044]
[1779889309194,35.59,74842.63,0.0,-0.95824,4e-05,5.81029]
[1779889312212,35.59,74831.08,0.0,-0.95867,4e-05,5.76036]
[1779889313221,35.59,74831.25,0.0,-0.95866,4e-05,5.76159]
[1779889316241,35.59,74836.64,0.0,-0.95845,4e-05,5.78642]
[1779889319262,35.6,74844.02,0.0,-0.95815,4e-05,5.82095]
[1779889320271,35.6,74835.19,0.0,-0.95848,4e-05,5.78243]
[1779889321276,35.6,74829.35,0.0,-0.9587,4e-05,5.75726]
[1779889322290,35.6,74824.01,0.0,-0.9589,4e-05,5.7349]
[1779889323303,35.6,74823.59,0.0,-0.95891,4e-05,5.73333]
[1779889324614,35.6,74832.22,0.0,-0.95857,4e-05,5.77218]
[1779889328337,35.61,74839.55,0.0,-0.95828,4e-05,5.80532]
[1779889330352,35.61,74823.85,0.0,-0.95888,4e-05,5.73651]
[1779889331358,35.61,74819.25,0.0,-0.95905,4e-05,5.71653]
[1779889333373,35.61,74825.65,0.0,-0.95881,4e-05,5.74486]
[1779889337406,35.61,74830.05,0.0,-0.95863,4e-05,5.76523]
[1779889341437,35.61,74839.29,0.0,-0.95827,4e-05,5.80689]
[1779889342451,35.61,74850.18,0.0,-0.95783,4e-05,5.85691]
[1779889344767,35.62,74842.85,0.0,-0.9581,4e-05,5.82568]
[1779889346478,35.62,74833.96,0.0,-0.95844,4e-05,5.78691]
[1779889351524,35.62,74825.99,0.0,-0.95876,4e-05,5.74953]
[1779889352521,35.62,74821.31,0.0,-0.95894,4e-05,5.72916]
[1779889356547,35.62,74829.23,0.0,-0.95862,4e-05,5.76559]
[1779889357557,35.62,74838.79,0.0,-0.95825,4e-05,5.80807]
[1779889359568,35.63,74845.23,0.0,-0.958,4e-05,5.83727]
[1779889361593,35.63,74858.15,0.0,-0.95749,4e-05,5.89525]
[1779889363597,35.63,74864.83,0.0,-0.95722,4e-05,5.92551]
[1779889365610,35.63,74883.94,0.0,-0.95646,4e-05,6.01217]
[1779889366640,35.63,74895.08,0.0,-0.95601,4e-05,6.06314]
[1779889371656,35.64,74888.93,0.0,-0.95623,4e-05,6.03803]
[1779889372664,35.64,74877.61,0.0,-0.95668,4e-05,5.98763]
[1779889373672,35.64,74870.31,0.0,-0.95696,4e-05,5.95555]
[1779889374680,35.64,74865.2,0.0,-0.95715,4e-05,5.93342]
[1779889375686,35.64,74858.32,0.0,-0.95742,4e-05,5.90349]
[1779889376692,35.64,74847.64,0.0,-0.95782,4e-05,5.85688]
[1779889381731,35.65,74845.33,0.0,-0.95788,4e-05,5.85038]
[1779889384750,35.65,74852.33,0.0,-0.9576,4e-05,5.88228]
[1779889389786,35.66,74849.85,0.0,-0.95767,4e-05,5.87423]
[1779889392807,35.66,74863.0,0.0,-0.95714,4e-05,5.93512]
[1779889393814,35.66,74857.93,0.0,-0.95733,4e-05,5.91323]
[1779889395832,35.67,74849.0,0.0,-0.95766,4e-05,5.87506]
[1779889398852,35.67,74855.08,0.0,-0.9574,4e-05,5.90444]
[1779889399869,35.67,74861.48,0.0,-0.95715,4e-05,5.93371]
[1779889401880,35.68,74843.7,0.0,-0.95783,4e-05,5.85618]
[1779889402887,35.68,74836.83,0.0,-0.95808,4e-05,5.82668]
[1779889403896,35.68,74840.18,0.0,-0.95795,4e-05,5.84232]
[1779889406914,35.69,74849.3,0.0,-0.95757,4e-05,5.88523]
[1779889409958,35.69,74840.14,0.0,-0.95791,4e-05,5.84702]
[1779889411969,35.69,74822.43,0.0,-0.95859,4e-05,5.76735]
[1779889417006,35.7,74820.89,0.0,-0.95861,4e-05,5.76546]
[1779889420028,35.71,74813.95,0.0,-0.95885,4e-05,5.738]
[1779889421043,35.71,74807.62,0.0,-0.95908,4e-05,5.71145]
[1779889424056,35.72,74812.81,0.0,-0.95885,4e-05,5.73719]
[1779889428085,35.72,74806.0,0.0,-0.95908,4e-05,5.71163]
[1779889432114,35.73,74793.53,0.0,-0.95951,4e-05,5.66172]
[1779889433212,35.73,74780.1,0.0,-0.96,4e-05,5.60444]
[1779889434135,35.74,74780.1,0.0,-0.96,4e-05,5.60512]
[1779889435156,35.74,74773.75,0.0,-0.96023,4e-05,5.5786]
[1779889436161,35.74,74773.75,0.0,-0.96022,4e-05,5.57881]
[1779889439329,35.74,74788.41,0.0,-0.95968,4e-05,5.64204]
[1779889440426,35.74,74794.0,0.0,-0.95947,4e-05,5.66639]
[1779889443462,35.74,74799.01,0.0,-0.95925,4e-05,5.69092]
[1779889445562,35.75,74825.32,0.0,-0.95824,4e-05,5.80806]
[1779889447509,35.75,74836.95,0.0,-0.95777,4e-05,5.86136]
[1779889448567,35.75,74826.39,0.0,-0.95818,4e-05,5.81477]
[1779889450552,35.75,74830.62,0.0,-0.95801,4e-05,5.83424]
[1779889451574,35.76,74824.82,0.0,-0.95821,4e-05,5.81049]
[1779889452555,35.76,74825.73,0.0,-0.95818,4e-05,5.81485]
[1779889455648,35.76,74832.07,0.0,-0.95791,4e-05,5.84464]
[1779889461623,35.77,74833.32,0.0,-0.95785,4e-05,5.85238]
[1779889464649,35.77,74827.24,0.0,-0.95807,4e-05,5.82647]
[1779889467674,35.77,74816.74,0.0,-0.95847,4e-05,5.7814]
[1779889470694,35.77,74821.67,0.0,-0.95827,4e-05,5.80412]
[1779889473731,35.78,74815.37,0.0,-0.95852,4e-05,5.77426]
[1779889474737,35.78,74804.04,0.0,-0.95895,4e-05,5.72479]
[1779889475829,35.77,74795.59,0.0,-0.95927,4e-05,5.68807]
[1779889478766,35.78,74800.9,0.0,-0.95907,4e-05,5.71116]
[1779889479773,35.78,74813.29,0.0,-0.9586,4e-05,5.76518]
[1779889480789,35.78,74820.46,0.0,-0.95832,4e-05,5.79752]
[1779889481787,35.78,74815.6,0.0,-0.9585,4e-05,5.77658]
[1779889483805,35.78,74811.69,0.0,-0.95865,4e-05,5.75993]
[1779889484812,35.78,74819.01,0.0,-0.95837,4e-05,5.79198]
[1779889485901,35.78,74827.62,0.0,-0.95802,4e-05,5.83176]
[1779889487835,35.78,74832.88,0.0,-0.95781,4e-05,5.85588]
[1779889488841,35.79,74833.73,0.0,-0.95776,4e-05,5.86137]
[1779889489848,35.79,74841.44,0.0,-0.95745,4e-05,5.89635]
[1779889490856,35.79,74847.73,0.0,-0.9572,4e-05,5.92509]
[1779889491865,35.79,74851.19,0.0,-0.95706,4e-05,5.94124]
[1779889494910,35.8,74824.17,0.0,-0.9581,4e-05,5.82295]
[1779889496922,35.8,74821.91,0.0,-0.95818,4e-05,5.81357]
[1779889497928,35.8,74827.85,0.0,-0.95795,4e-05,5.84006]
[1779889498934,35.8,74830.9,0.0,-0.95783,4e-05,5.85381]
[1779889499951,35.8,74825.85,0.0,-0.95802,4e-05,5.83181]
[1779889504978,35.8,74832.16,0.0,-0.95776,4e-05,5.86112]
[1779889509014,35.8,74826.87,0.0,-0.95796,4e-05,5.83881]
[1779889510020,35.8,74818.77,0.0,-0.95827,4e-05,5.80309]
[1779889511037,35.8,74809.04,0.0,-0.95864,4e-05,5.76045]
[1779889512055,35.8,74809.04,0.0,-0.95864,4e-05,5.76031]
[1779889514063,35.8,74804.97,0.0,-0.9588,4e-05,5.74242]
[1779889515070,35.8,74812.18,0.0,-0.95852,4e-05,5.77383]
[1779889516165,35.8,74816.52,0.0,-0.95836,4e-05,5.79271]
[1779889518093,35.8,74811.49,0.0,-0.95855,4e-05,5.77064]
[1779889519099,35.8,74805.16,0.0,-0.95879,4e-05,5.74302]
[1779889520108,35.8,74805.64,0.0,-0.95877,4e-05,5.74517]
[1779889522124,35.8,74812.74,0.0,-0.9585,4e-05,5.77631]
[1779889523128,35.8,74822.22,0.0,-0.95814,4e-05,5.8179]
[1779889524148,35.8,74822.72,0.0,-0.95812,4e-05,5.82003]
[1779889529181,35.8,74829.23,0.0,-0.95787,4e-05,5.84829]
[1779889530201,35.8,74835.02,0.0,-0.95765,4e-05,5.87375]
[1779889531207,35.8,74849.73,0.0,-0.9571,4e-05,5.93609]
[1779889532204,35.8,74857.05,0.0,-0.95681,4e-05,5.96876]
[1779889533213,35.8,74852.57,0.0,-0.95699,4e-05,5.94842]
[1779889534219,35.8,74840.66,0.0,-0.95746,4e-05,5.89513]
[1779889535226,35.8,74834.27,0.0,-0.95771,4e-05,5.86662]
[1779889536326,35.8,74851.3,0.0,-0.95705,4e-05,5.94208]
[1779889538250,35.8,74854.08,0.0,-0.95694,4e-05,5.95401]
[1779889539254,35.8,74865.51,0.0,-0.95649,4e-05,6.00487]
[1779889540262,35.8,74867.51,0.0,-0.95642,4e-05,6.01345]
[1779889544297,35.79,74867.33,0.0,-0.95644,4e-05,6.01139]
[1779889546398,35.79,74878.22,0.0,-0.95601,4e-05,6.05957]
[1779889548324,35.79,74876.05,0.0,-0.95611,4e-05,6.04876]
[1779889550340,35.79,74869.07,0.0,-0.95639,4e-05,6.01632]
[1779889551354,35.79,74868.61,0.0,-0.95642,4e-05,6.01381]
[1779889554367,35.78,74880.07,0.0,-0.95597,4e-05,6.06408]
[1779889555375,35.78,74884.73,0.0,-0.95579,4e-05,6.08512]
[1779889559403,35.79,74880.7,0.0,-0.95594,4e-05,6.06754]
[1779889560411,35.79,74877.67,0.0,-0.95606,4e-05,6.05432]
[1779889564443,35.79,74863.02,0.0,-0.95663,4e-05,5.98892]
[1779889565459,35.79,74846.44,0.0,-0.95729,4e-05,5.91489]
[1779889566544,35.79,74828.84,0.0,-0.95797,4e-05,5.8366]
[1779889567466,35.79,74828.77,0.0,-0.95798,4e-05,5.836]
[1779889568501,35.79,74828.75,0.0,-0.95798,4e-05,5.83567]
[1779889569490,35.79,74836.73,0.0,-0.95768,4e-05,5.87037]
[1779889570498,35.79,74846.79,0.0,-0.95728,4e-05,5.915]
[1779889571506,35.78,74839.27,0.0,-0.95758,4e-05,5.88124]
[1779889573519,35.78,74833.35,0.0,-0.95782,4e-05,5.85437]
[1779889574526,35.78,74840.68,0.0,-0.95753,4e-05,5.88654]
[1779889575535,35.78,74839.56,0.0,-0.95758,4e-05,5.88126]
[1779889577550,35.78,74832.0,0.0,-0.95788,4e-05,5.84722]
[1779889578556,35.78,74829.88,0.0,-0.95796,4e-05,5.83761]
[1779889580569,35.78,74835.44,0.0,-0.95775,4e-05,5.86169]
[1779889582588,35.78,74826.89,0.0,-0.95809,4e-05,5.82346]
[1779889583590,35.78,74825.38,0.0,-0.95815,4e-05,5.81661]
[1779889585603,35.78,74836.58,0.0,-0.95772,4e-05,5.86565]
[1779889586692,35.78,74846.97,0.0,-0.95732,4e-05,5.91147]
[1779889587618,35.78,74846.97,0.0,-0.95732,4e-05,5.91116]
[1779889588625,35.78,74837.27,0.0,-0.9577,4e-05,5.86781]
[1779889589632,35.77,74832.61,0.0,-0.95788,4e-05,5.84696]
[1779889591647,35.77,74837.57,0.0,-0.95771,4e-05,5.86548]
[1779889592653,35.77,74840.55,0.0,-0.9576,4e-05,5.87843]
[1779889597688,35.77,74840.07,0.0,-0.95762,4e-05,5.87566]
[1779889601718,35.77,74828.86,0.0,-0.95806,4e-05,5.82564]
[1779889602724,35.77,74816.2,0.0,-0.95855,4e-05,5.76989]
[1779889603731,35.77,74808.48,0.0,-0.95884,4e-05,5.73609]
[1779889604739,35.77,74806.48,0.0,-0.95892,4e-05,5.72735]
[1779889605745,35.77,74792.21,0.0,-0.95946,4e-05,5.66541]
[1779889606841,35.77,74783.75,0.0,-0.95977,4e-05,5.62899]
[1779889608766,35.77,74783.89,0.0,-0.95976,4e-05,5.62986]
[1779889612797,35.77,74795.7,0.0,-0.95932,4e-05,5.68152]
[1779889613806,35.77,74800.39,0.0,-0.95914,4e-05,5.70194]
[1779889615820,35.77,74803.91,0.0,-0.95901,4e-05,5.71732]
[1779889616919,35.77,74809.94,0.0,-0.95878,4e-05,5.74362]
[1779889618844,35.77,74807.46,0.0,-0.95887,4e-05,5.73277]
[1779889620858,35.77,74801.15,0.0,-0.95911,4e-05,5.70532]
[1779889622894,35.77,74808.41,0.0,-0.95883,4e-05,5.73701]
[1779889623884,35.77,74810.77,0.0,-0.95874,4e-05,5.7473]
[1779889624892,35.77,74828.39,0.0,-0.95807,4e-05,5.82438]
[1779889627049,35.77,74839.04,0.0,-0.95766,4e-05,5.87125]
[1779889627912,35.77,74839.04,0.0,-0.95766,4e-05,5.87103]
[1779889630965,35.77,74833.82,0.0,-0.95787,4e-05,5.84764]
[1779889631971,35.77,74821.4,0.0,-0.95835,4e-05,5.79296]
[1779889632952,35.77,74821.4,0.0,-0.95835,4e-05,5.79277]
[1779889633958,35.77,74824.02,0.0,-0.95825,4e-05,5.80432]
[1779889634964,35.77,74818.65,0.0,-0.95846,4e-05,5.78055]
[1779889635972,35.77,74812.72,0.0,-0.95868,4e-05,5.7546]
[1779889637129,35.77,74803.08,0.0,-0.95905,4e-05,5.71252]
[1779889638992,35.77,74796.72,0.0,-0.95929,4e-05,5.68494]
[1779889640000,35.77,74787.99,0.0,-0.95961,4e-05,5.64738]
[1779889643021,35.77,74792.6,0.0,-0.95944,4e-05,5.66766]
[1779889645035,35.77,74799.35,0.0,-0.95918,4e-05,5.697]
[1779889647200,35.77,74809.57,0.0,-0.9588,4e-05,5.74146]
[1779889649082,35.77,74814.09,0.0,-0.95862,4e-05,5.76111]
[1779889654119,35.77,74818.65,0.0,-0.95847,4e-05,5.77766]
[1779889657271,35.77,74812.94,0.0,-0.95869,4e-05,5.75239]
[1779889663184,35.77,74812.46,0.0,-0.95872,4e-05,5.74994]
[1779889666205,35.77,74805.1,0.0,-0.959,4e-05,5.71776]
[1779889671246,35.77,74806.92,0.0,-0.95893,4e-05,5.72567]
[1779889672250,35.77,74813.41,0.0,-0.95868,4e-05,5.75392]
[1779889675271,35.77,74821.2,0.0,-0.95839,4e-05,5.78775]
[1779889676277,35.77,74832.5,0.0,-0.95794,4e-05,5.83836]
[1779889679299,35.77,74825.84,0.0,-0.9582,4e-05,5.80961]
[1779889683343,35.77,74844.5,0.0,-0.95746,4e-05,5.89368]
[1779889684355,35.78,74871.45,0.0,-0.95639,4e-05,6.01492]
[1779889685362,35.78,74874.1,0.0,-0.95628,4e-05,6.02747]
[1779889688393,35.78,74878.58,0.0,-0.95609,4e-05,6.04943]
[1779889689402,35.78,74885.97,0.0,-0.95579,4e-05,6.0834]
[1779889690407,35.78,74887.24,0.0,-0.95573,4e-05,6.08965]
[1779889691414,35.78,74878.07,0.0,-0.9561,4e-05,6.04866]
[1779889692422,35.79,74874.48,0.0,-0.95623,4e-05,6.03302]
[1779889694434,35.79,74881.85,0.0,-0.95593,4e-05,6.06739]
[1779889699469,35.79,74879.27,0.0,-0.95601,4e-05,6.05839]
[1779889702490,35.79,74886.09,0.0,-0.95573,4e-05,6.09029]
[1779889704504,35.8,74894.62,0.0,-0.95537,4e-05,6.12995]
[1779889706518,35.8,74896.97,0.0,-0.95527,4e-05,6.14146]
[1779889707633,35.8,74889.57,0.0,-0.95557,4e-05,6.10819]
[1779889709540,35.8,74893.02,0.0,-0.95542,4e-05,6.12474]
[1779889714575,35.81,74888.85,0.0,-0.95559,4e-05,6.10492]
[1779889717705,35.81,74882.0,0.0,-0.95585,4e-05,6.07528]
[1779889722632,35.81,74872.05,0.0,-0.95625,4e-05,6.02971]
[1779889723639,35.81,74866.21,0.0,-0.95649,4e-05,6.00294]
[1779889727666,35.8,74860.4,0.0,-0.95673,4e-05,5.9755]
[1779889731695,35.8,74867.21,0.0,-0.95647,4e-05,6.00584]
[1779889732700,35.8,74870.75,0.0,-0.95632,4e-05,6.0218]
[1779889734718,35.8,74874.91,0.0,-0.95615,4e-05,6.04107]
[1779889736733,35.81,74876.79,0.0,-0.95607,4e-05,6.05051]
[1779889739754,35.81,74882.48,0.0,-0.95583,4e-05,6.0777]
[1779889740760,35.81,74881.21,0.0,-0.95588,4e-05,6.07239]
[1779889743788,35.81,74877.97,0.0,-0.95599,4e-05,6.05913]
[1779889748821,35.82,74876.53,0.0,-0.95603,4e-05,6.05446]
[1779889753857,35.82,74875.14,0.0,-0.95609,4e-05,6.04808]
[1779889758894,35.82,74877.92,0.0,-0.95598,4e-05,6.0605]
[1779889759901,35.82,74884.19,0.0,-0.95573,4e-05,6.08881]
[1779889760912,35.82,74887.96,0.0,-0.95558,4e-05,6.10633]
[1779889761918,35.82,74871.97,0.0,-0.95621,4e-05,6.03445]
[1779889762925,35.82,74857.2,0.0,-0.9568,4e-05,5.96817]
[1779889763930,35.82,74854.64,0.0,-0.9569,4e-05,5.95683]
[1779889768965,35.82,74858.99,0.0,-0.95671,4e-05,5.97792]
[1779889771987,35.82,74864.33,0.0,-0.95652,4e-05,5.99909]
[1779889772993,35.82,74856.83,0.0,-0.95681,4e-05,5.96555]
[1779889774000,35.82,74849.06,0.0,-0.95712,4e-05,5.93099]
[1779889775013,35.82,74849.43,0.0,-0.9571,4e-05,5.93279]
[1779889777023,35.82,74837.51,0.0,-0.95756,4e-05,5.88017]
[1779889778155,35.82,74820.64,0.0,-0.95822,4e-05,5.80506]
[1779889780049,35.82,74815.01,0.0,-0.95844,4e-05,5.78001]
[1779889781061,35.82,74817.82,0.0,-0.95833,4e-05,5.79198]
[1779889784078,35.82,74823.98,0.0,-0.95811,4e-05,5.81797]
[1779889785083,35.82,74831.46,0.0,-0.95782,4e-05,5.85052]
[1779889786093,35.82,74836.93,0.0,-0.95761,4e-05,5.87424]
[1779889787096,35.81,74836.99,0.0,-0.95762,4e-05,5.87402]
[1779889792132,35.81,74826.02,0.0,-0.95805,4e-05,5.82431]
[1779889793139,35.81,74827.02,0.0,-0.95802,4e-05,5.82833]
[1779889795153,35.81,74837.15,0.0,-0.95762,4e-05,5.87335]
[1779889796160,35.81,74830.82,0.0,-0.95787,4e-05,5.84549]
[1779889797171,35.81,74828.18,0.0,-0.95798,4e-05,5.83305]
[1779889802207,35.81,74828.44,0.0,-0.95798,4e-05,5.83267]
[1779889803223,35.81,74841.79,0.0,-0.95746,4e-05,5.89196]
[1779889804219,35.81,74847.07,0.0,-0.95725,4e-05,5.9154]
[1779889805226,35.81,74852.47,0.0,-0.95704,4e-05,5.93951]
[1779889808372,35.81,74863.15,0.0,-0.95662,4e-05,5.98725]
[1779889811276,35.81,74867.89,0.0,-0.95644,4e-05,6.00834]
[1779889813290,35.81,74851.03,0.0,-0.9571,4e-05,5.93271]
[1779889815328,35.81,74844.58,0.0,-0.95735,4e-05,5.90404]
[1779889816318,35.81,74827.95,0.0,-0.958,4e-05,5.83049]
[1779889817415,35.81,74799.22,0.0,-0.95909,4e-05,5.7049]
[1779889818582,35.81,74790.74,0.0,-0.95941,4e-05,5.66816]
[1779889821514,35.81,74783.4,0.0,-0.95969,4e-05,5.63649]
[1779889822603,35.81,74783.45,0.0,-0.95968,4e-05,5.63668]
[1779889824482,35.81,74781.27,0.0,-0.95977,4e-05,5.62705]
[1779889829518,35.81,74782.27,0.0,-0.95973,4e-05,5.63096]
[1779889832542,35.8,74795.61,0.0,-0.95926,4e-05,5.68525]
[1779889833546,35.8,74810.37,0.0,-0.9587,4e-05,5.74943]
[1779889834558,35.8,74817.67,0.0,-0.95842,4e-05,5.78107]
[1779889835560,35.8,74817.66,0.0,-0.95843,4e-05,5.78035]
[1779889836567,35.8,74810.43,0.0,-0.95871,4e-05,5.74874]
[1779889837573,35.8,74808.97,0.0,-0.95876,4e-05,5.74209]
[1779889842611,35.8,74818.82,0.0,-0.9584,4e-05,5.78347]
[1779889846639,35.8,74825.28,0.0,-0.95817,4e-05,5.81034]
[1779889851682,35.79,74827.04,0.0,-0.95812,4e-05,5.81654]
[1779889852688,35.79,74835.89,0.0,-0.95778,4e-05,5.85516]
[1779889853696,35.79,74843.28,0.0,-0.9575,4e-05,5.8869]
[1779889858931,35.78,74864.88,0.0,-0.95668,4e-05,5.98056]
[1779889860746,35.78,74874.2,0.0,-0.95631,4e-05,6.02176]
[1779889861756,35.78,74874.21,0.0,-0.95633,4e-05,6.02035]
[1779889866789,35.77,74877.71,0.0,-0.95622,4e-05,6.03301]
[1779889869813,35.77,74872.1,0.0,-0.95644,4e-05,6.00724]
[1779889872854,35.77,74877.73,0.0,-0.95624,4e-05,6.0304]
[1779889876871,35.76,74890.69,0.0,-0.95574,4e-05,6.0867]
[1779889877881,35.76,74881.34,0.0,-0.95612,4e-05,6.04427]
[1779889878930,35.76,74874.56,0.0,-0.95639,4e-05,6.01365]
[1779889879929,35.76,74872.47,0.0,-0.95647,4e-05,6.00423]
[1779889884964,35.76,74872.65,0.0,-0.95646,4e-05,6.00498]
[1779889887988,35.76,74857.76,0.0,-0.95706,4e-05,5.93759]
[1779889888995,35.76,74841.21,0.0,-0.95771,4e-05,5.86344]
[1779889890002,35.76,74843.46,0.0,-0.95762,4e-05,5.87293]
[1779889891009,35.76,74853.13,0.0,-0.95727,4e-05,5.91241]
[1779889892017,35.76,74861.08,0.0,-0.95697,4e-05,5.94732]
[1779889893021,35.76,74862.15,0.0,-0.95693,4e-05,5.9515]
[1779889898056,35.75,74861.74,0.0,-0.95697,4e-05,5.94716]
[1779889902083,35.75,74872.01,0.0,-0.95656,4e-05,5.99295]
[1779889903097,35.75,74875.02,0.0,-0.95645,4e-05,6.00636]
[1779889905105,35.75,74886.04,0.0,-0.95601,4e-05,6.05576]
[1779889906112,35.75,74899.11,0.0,-0.95548,4e-05,6.11553]
[1779889907120,35.75,74898.22,0.0,-0.95551,4e-05,6.11186]
[1779889909313,35.75,74908.42,0.0,-0.95509,4e-05,6.15918]
[1779889911147,35.76,74917.03,0.0,-0.95473,4e-05,6.19936]
[1779889912154,35.76,74925.41,0.0,-0.95439,4e-05,6.23819]
[1779889913160,35.76,74930.87,0.0,-0.95416,4e-05,6.2636]
[1779889914168,35.76,74927.1,0.0,-0.95431,4e-05,6.24637]
[1779889918197,35.76,74912.01,0.0,-0.95493,4e-05,6.17782]
[1779889919389,35.76,74913.06,0.0,-0.95488,4e-05,6.18287]
[1779889920210,35.76,74913.06,0.0,-0.95488,4e-05,6.1832]
[1779889925246,35.76,74916.35,0.0,-0.95473,4e-05,6.19984]
[1779889927260,35.76,74928.05,0.0,-0.95424,4e-05,6.2543]
[1779889928268,35.76,74931.61,0.0,-0.95409,4e-05,6.27098]
[1779889933304,35.76,74929.19,0.0,-0.95419,4e-05,6.26012]
[1779889938339,35.77,74927.45,0.0,-0.95425,4e-05,6.2531]
[1779889940354,35.77,74926.4,0.0,-0.95429,4e-05,6.24874]
[1779889944388,35.77,74935.97,0.0,-0.95389,4e-05,6.29392]
[1779889945390,35.77,74935.97,0.0,-0.95389,4e-05,6.2941]
[1779889949600,35.77,74943.29,0.0,-0.95358,4e-05,6.32877]
[1779889951432,35.77,74946.22,0.0,-0.95347,4e-05,6.33956]
[1779889956467,35.77,74946.7,0.0,-0.95345,4e-05,6.34223]
[1779889957476,35.77,74953.19,0.0,-0.95317,4e-05,6.37257]
[1779889958482,35.77,74956.41,0.0,-0.95304,4e-05,6.38765]
[1779889960498,35.77,74961.58,0.0,-0.95282,4e-05,6.41184]
[1779889961504,35.77,74973.72,0.0,-0.95231,4e-05,6.4689]
[1779889962510,35.77,74972.79,0.0,-0.95235,4e-05,6.46438]
[1779889967547,35.77,74977.13,0.0,-0.95217,4e-05,6.4842]
[1779889969747,35.77,74965.92,0.0,-0.95265,4e-05,6.43109]
[1779889970567,35.77,74965.92,0.0,-0.95266,4e-05,6.43029]
[1779889973591,35.77,74972.91,0.0,-0.95236,4e-05,6.46297]
[1779889976613,35.77,74980.7,0.0,-0.95203,4e-05,6.4994]
[1779889978626,35.77,74984.02,0.0,-0.95189,4e-05,6.51476]
[1779889983663,35.77,74985.39,0.0,-0.95184,4e-05,6.52026]
[1779889987696,35.76,74969.99,0.0,-0.95251,4e-05,6.44668]
[1779889988703,35.76,74954.42,0.0,-0.95317,4e-05,6.37356]
[1779889989890,35.76,74933.38,0.0,-0.95406,4e-05,6.27446]
[1779889991723,35.76,74933.34,0.0,-0.95406,4e-05,6.27375]
[1779889996759,35.75,74931.68,0.0,-0.95416,4e-05,6.26345]
[1779889998772,35.75,74925.86,0.0,-0.9544,4e-05,6.2356]
[1779890003807,35.75,74926.84,0.0,-0.95439,4e-05,6.23725]
[1779890008867,35.74,74918.39,0.0,-0.95475,4e-05,6.19656]
[1779890010043,35.74,74914.7,0.0,-0.95491,4e-05,6.17885]
[1779890015922,35.74,74918.34,0.0,-0.9548,4e-05,6.1902]
[1779890020134,35.73,74925.51,0.0,-0.95452,4e-05,6.22152]
[1779890022965,35.73,74927.74,0.0,-0.95445,4e-05,6.23046]
[1779890028011,35.73,74919.13,0.0,-0.95482,4e-05,6.18849]
[1779890029018,35.73,74917.46,0.0,-0.95489,4e-05,6.18043]
[1779890033046,35.72,74910.59,0.0,-0.9552,4e-05,6.14543]
[1779890034053,35.72,74906.63,0.0,-0.95537,4e-05,6.12644]
[1779890037079,35.71,74911.26,0.0,-0.95521,4e-05,6.14497]
[1779890039090,35.71,74916.75,0.0,-0.955,4e-05,6.16828]
[1779890043123,35.7,74915.76,0.0,-0.95507,4e-05,6.16108]
[1779890045136,35.7,74910.74,0.0,-0.95528,4e-05,6.13743]
[1779890050171,35.7,74908.41,0.0,-0.9554,4e-05,6.12349]
[1779890052187,35.69,74901.69,0.0,-0.95569,4e-05,6.09113]
[1779890053192,35.69,74897.09,0.0,-0.95588,4e-05,6.06942]
[1779890054200,35.69,74901.38,0.0,-0.95571,4e-05,6.08868]
[1779890055209,35.69,74913.5,0.0,-0.95522,4e-05,6.14369]
[1779890056214,35.69,74920.32,0.0,-0.95495,4e-05,6.1746]
[1779890057222,35.69,74919.24,0.0,-0.95499,4e-05,6.16927]
[1779890058229,35.69,74910.09,0.0,-0.95537,4e-05,6.12703]
[1779890059237,35.69,74898.63,0.0,-0.95584,4e-05,6.07455]
[1779890060245,35.69,74896.47,0.0,-0.95592,4e-05,6.06453]
[1779890062257,35.69,74887.82,0.0,-0.95627,4e-05,6.02501]
[1779890064270,35.68,74902.74,0.0,-0.95568,4e-05,6.09235]
[1779890065348,35.68,74906.96,0.0,-0.95551,4e-05,6.11131]
[1779890066291,35.68,74893.46,0.0,-0.95606,4e-05,6.04951]
[1779890067297,35.68,74875.22,0.0,-0.95678,4e-05,5.96729]
[1779890068302,35.68,74883.15,0.0,-0.95647,4e-05,6.00289]
[1779890069308,35.68,74890.84,0.0,-0.95616,4e-05,6.03749]
[1779890070537,35.68,74903.52,0.0,-0.95566,4e-05,6.09427]
[1779890071322,35.68,74903.6,0.0,-0.95569,4e-05,6.09077]
[1779890073336,35.68,74895.96,0.0,-0.956,4e-05,6.05559]
[1779890074344,35.68,74896.63,0.0,-0.95598,4e-05,6.05787]
[1779890077364,35.68,74905.66,0.0,-0.95562,4e-05,6.09835]
[1779890078373,35.68,74909.86,0.0,-0.95545,4e-05,6.11724]
[1779890080611,35.67,74926.31,0.0,-0.95479,4e-05,6.19203]
[1779890082401,35.67,74930.36,0.0,-0.95463,4e-05,6.20997]
[1779890087439,35.67,74926.23,0.0,-0.95481,4e-05,6.18892]
[1779890088441,35.67,74929.77,0.0,-0.95467,4e-05,6.20483]
[1779890090687,35.67,74926.22,0.0,-0.95481,4e-05,6.18907]
[1779890092470,35.67,74911.24,0.0,-0.95543,4e-05,6.11963]
[1779890093477,35.67,74903.09,0.0,-0.95576,4e-05,6.08223]
[1779890094484,35.67,74906.14,0.0,-0.95564,4e-05,6.09589]
[1779890098512,35.67,74899.32,0.0,-0.95592,4e-05,6.06404]
[1779890100760,35.66,74892.15,0.0,-0.95621,4e-05,6.03123]
[1779890102547,35.66,74882.94,0.0,-0.95658,4e-05,5.98941]
[1779890103554,35.66,74877.71,0.0,-0.9568,4e-05,5.96528]
[1779890104560,35.66,74877.31,0.0,-0.95682,4e-05,5.96291]
[1779890109597,35.66,74874.99,0.0,-0.95693,4e-05,5.94969]
[1779890114640,35.66,74882.69,0.0,-0.95663,4e-05,5.98377]
[1779890115644,35.66,74886.65,0.0,-0.95648,4e-05,6.00157]
[1779890117659,35.66,74889.93,0.0,-0.95635,4e-05,6.01623]
[1779890120902,35.65,74883.93,0.0,-0.95659,4e-05,5.98893]
[1779890124707,35.65,74881.28,0.0,-0.9567,4e-05,5.97684]
[1779890129742,35.65,74883.59,0.0,-0.95661,4e-05,5.98705]
[1779890130973,35.65,74893.12,0.0,-0.95623,4e-05,6.03002]
[1779890131756,35.65,74893.12,0.0,-0.95625,4e-05,6.02693]
[1779890134796,35.65,74893.62,0.0,-0.95623,4e-05,6.02887]
[1779890137806,35.65,74886.13,0.0,-0.95653,4e-05,5.99479]
[1779890141049,35.65,74895.77,0.0,-0.95615,4e-05,6.03813]
[1779890142842,35.65,74889.47,0.0,-0.9564,4e-05,6.00955]
[1779890143849,35.65,74884.77,0.0,-0.95659,4e-05,5.9883]
[1779890145869,35.65,74881.71,0.0,-0.95671,4e-05,5.97449]
[1779890151118,35.65,74878.42,0.0,-0.95686,4e-05,5.95747]
[1779890154927,35.64,74872.61,0.0,-0.9571,4e-05,5.9298]
[1779890155935,35.64,74863.73,0.0,-0.95746,4e-05,5.88965]
[1779890156942,35.64,74862.0,0.0,-0.95753,4e-05,5.88151]
[1779890161977,35.64,74863.37,0.0,-0.95749,4e-05,5.88549]
[1779890167014,35.63,74867.46,0.0,-0.95735,4e-05,5.90155]
[1779890169026,35.63,74872.79,0.0,-0.95715,4e-05,5.92448]
[1779890174067,35.63,74865.75,0.0,-0.95745,4e-05,5.89025]
[1779890179118,35.62,74864.53,0.0,-0.95752,4e-05,5.8831]
[1779890184134,35.62,74862.0,0.0,-0.95764,4e-05,5.86934]
[1779890189169,35.61,74861.2,0.0,-0.95769,4e-05,5.86375]
[1779890190176,35.61,74867.0,0.0,-0.95746,4e-05,5.88917]
[1779890191401,35.61,74869.79,0.0,-0.95738,4e-05,5.89818]
[1779890197234,35.61,74874.18,0.0,-0.95722,4e-05,5.916]
[1779890201337,35.61,74886.6,0.0,-0.95674,4e-05,5.97088]
[1779890202344,35.61,74891.09,0.0,-0.95657,4e-05,5.99053]
[1779890204358,35.6,74884.21,0.0,-0.95685,4e-05,5.95834]
[1779890205366,35.6,74877.79,0.0,-0.95711,4e-05,5.92898]
[1779890206372,35.6,74878.87,0.0,-0.95707,4e-05,5.93331]
[1779890209393,35.6,74882.71,0.0,-0.95693,4e-05,5.94893]
[1779890211414,35.6,74877.57,0.0,-0.95715,4e-05,5.9248]
[1779890213423,35.59,74887.61,0.0,-0.95676,4e-05,5.96882]
[1779890214429,35.59,74891.51,0.0,-0.95661,4e-05,5.9858]
[1779890219466,35.59,74887.49,0.0,-0.9568,4e-05,5.96463]
[1779890224500,35.58,74884.43,0.0,-0.95693,4e-05,5.94905]
[1779890226543,35.58,74894.08,0.0,-0.95655,4e-05,5.99247]
[1779890228543,35.58,74897.38,0.0,-0.95642,4e-05,6.00728]
[1779890230558,35.58,74903.75,0.0,-0.95617,4e-05,6.03587]
[1779890231764,35.58,74911.82,0.0,-0.95584,4e-05,6.0724]
[1779890232571,35.58,74911.82,0.0,-0.95585,4e-05,6.07221]
[1779890235592,35.58,74924.15,0.0,-0.95535,4e-05,6.12792]
[1779890236604,35.58,74930.98,0.0,-0.95508,4e-05,6.15897]
[1779890237611,35.58,74932.58,0.0,-0.95501,4e-05,6.1667]
[1779890238616,35.58,74941.54,0.0,-0.95464,4e-05,6.20766]
[1779890239621,35.58,74947.36,0.0,-0.9544,4e-05,6.23488]
[1779890240637,35.58,74956.91,0.0,-0.954,4e-05,6.27947]
[1779890241840,35.58,74957.59,0.0,-0.95397,4e-05,6.28299]
[1779890243657,35.58,74958.96,0.0,-0.95391,4e-05,6.28958]
[1779890245689,35.58,74971.92,0.0,-0.95336,4e-05,6.35049]
[1779890247704,35.58,74976.87,0.0,-0.95315,4e-05,6.37399]
[1779890250723,35.58,74969.46,0.0,-0.95346,4e-05,6.33948]
[1779890251917,35.58,74968.57,0.0,-0.95352,4e-05,6.33249]
[1779890253744,35.58,74976.21,0.0,-0.95319,4e-05,6.36844]
[1779890254751,35.58,74980.77,0.0,-0.953,4e-05,6.38997]
[1779890257772,35.58,74987.33,0.0,-0.95272,4e-05,6.42108]
[1779890258780,35.58,74993.98,0.0,-0.95244,4e-05,6.45253]
[1779890259786,35.58,74997.77,0.0,-0.95227,4e-05,6.47046]
[1779890261987,35.58,74991.25,0.0,-0.95255,4e-05,6.43943]
[1779890267844,35.58,74992.31,0.0,-0.95251,4e-05,6.44431]
[1779890272882,35.58,74993.76,0.0,-0.95245,4e-05,6.45105]
[1779890274895,35.58,75000.67,0.0,-0.95215,4e-05,6.4837]
[1779890278923,35.58,74990.71,0.0,-0.95258,4e-05,6.43616]
[1779890279930,35.58,74988.79,0.0,-0.95267,4e-05,6.42706]
[1779890282129,35.58,74977.95,0.0,-0.95313,4e-05,6.37599]
[1779890283958,35.58,74971.13,0.0,-0.95341,4e-05,6.34406]
[1779890284965,35.58,74955.3,0.0,-0.95407,4e-05,6.27032]
[1779890285973,35.58,74948.84,0.0,-0.95434,4e-05,6.24057]
[1779890286979,35.58,74942.88,0.0,-0.95459,4e-05,6.21299]
[1779890287985,35.58,74935.36,0.0,-0.95489,4e-05,6.1789]
[1779890288996,35.58,74927.2,0.0,-0.95523,4e-05,6.14051]
[1779890290005,35.58,74926.1,0.0,-0.95529,4e-05,6.13462]
[1779890294030,35.58,74916.75,0.0,-0.95569,4e-05,6.0886]
[1779890295037,35.57,74913.06,0.0,-0.95585,4e-05,6.07159]
[1779890298058,35.57,74914.73,0.0,-0.95578,4e-05,6.07875]
[1779890300078,35.57,74922.66,0.0,-0.95546,4e-05,6.11461]
[1779890302284,35.57,74943.62,0.0,-0.95461,4e-05,6.21055]
[1779890303098,35.57,74943.62,0.0,-0.95461,4e-05,6.21096]
[1779890304105,35.57,74943.19,0.0,-0.95463,4e-05,6.2086]
[1779890309140,35.58,74947.73,0.0,-0.95443,4e-05,6.23118]
[1779890311155,35.58,74956.79,0.0,-0.95406,4e-05,6.27073]
[1779890313168,35.58,74960.72,0.0,-0.9539,4e-05,6.28949]
[1779890316189,35.58,74968.15,0.0,-0.95358,4e-05,6.32481]
[1779890317196,35.58,74973.2,0.0,-0.95337,4e-05,6.34862]
[1779890322425,35.58,74973.24,0.0,-0.95336,4e-05,6.34959]
[1779890328273,35.58,74970.44,0.0,-0.95347,4e-05,6.3375]
[1779890331294,35.58,74965.27,0.0,-0.95368,4e-05,6.3139]
[1779890332495,35.58,74959.49,0.0,-0.95392,4e-05,6.28719]
[1779890334315,35.59,74956.31,0.0,-0.95404,4e-05,6.27294]
[1779890338344,35.59,74948.53,0.0,-0.95436,4e-05,6.23805]
[1779890339350,35.59,74940.42,0.0,-0.95469,4e-05,6.20088]
[1779890340357,35.59,74939.33,0.0,-0.95473,4e-05,6.19623]
[1779890345392,35.59,74938.25,0.0,-0.95476,4e-05,6.19312]
[1779890346399,35.59,74931.64,0.0,-0.95503,4e-05,6.16237]
[1779890347406,35.59,74929.01,0.0,-0.95514,4e-05,6.15002]
[1779890350428,35.59,74935.4,0.0,-0.95487,4e-05,6.1807]
[1779890351434,35.59,74939.1,0.0,-0.95471,4e-05,6.19814]
[1779890352441,35.6,74944.12,0.0,-0.9545,4e-05,6.22169]
[1779890353448,35.6,74945.91,0.0,-0.95442,4e-05,6.23028]
[1779890355463,35.6,74947.96,0.0,-0.95433,4e-05,6.24035]
[1779890357476,35.6,74954.47,0.0,-0.95406,4e-05,6.27108]
[1779890359490,35.6,74960.08,0.0,-0.95382,4e-05,6.29765]
[1779890360498,35.6,74962.49,0.0,-0.95372,4e-05,6.30907]
[1779890362512,35.6,74968.42,0.0,-0.95347,4e-05,6.33711]
[1779890364526,35.6,74971.64,0.0,-0.95333,4e-05,6.35243]
[1779890369559,35.6,74975.0,0.0,-0.95318,4e-05,6.36873]
[1779890374598,35.6,74976.18,0.0,-0.95315,4e-05,6.37169]
[1779890379633,35.6,74979.8,0.0,-0.95299,4e-05,6.3892]
[1779890382850,35.6,74973.18,0.0,-0.95327,4e-05,6.35836]
[1779890384670,35.6,74968.79,0.0,-0.95345,4e-05,6.33801]
[1779890389703,35.61,74975.99,0.0,-0.95314,4e-05,6.37253]
[1779890391717,35.61,74979.41,0.0,-0.95299,4e-05,6.3888]
[1779890396752,35.61,74980.75,0.0,-0.95293,4e-05,6.39548]
[1779890401789,35.61,74983.46,0.0,-0.95282,4e-05,6.40858]
[1779890404818,35.61,75005.11,0.0,-0.95189,4e-05,6.51122]
[1779890405816,35.61,75023.78,0.0,-0.95108,4e-05,6.60004]
[1779890406827,35.61,75043.42,0.0,-0.95022,4e-05,6.6943]
[1779890407833,35.61,75052.22,0.0,-0.94983,4e-05,6.7365]
[1779890409849,35.6,75058.68,0.0,-0.94956,4e-05,6.7669]
[1779890411870,35.6,75071.76,0.0,-0.94898,5e-05,6.82966]
[1779890415901,35.6,75079.49,0.0,-0.94865,5e-05,6.86582]
[1779890416911,35.6,75084.5,0.0,-0.94843,5e-05,6.88913]
[1779890419935,35.59,75090.62,0.0,-0.94817,5e-05,6.91727]
[1779890420947,35.59,75098.94,0.0,-0.94779,5e-05,6.95848]
[1779890421991,35.59,75104.22,0.0,-0.94755,5e-05,6.9839]
[1779890423175,35.59,75128.5,0.0,-0.94643,5e-05,7.10445]
[1779890423972,35.59,75127.75,0.0,-0.94648,5e-05,7.09972]
[1779890424979,35.58,75123.03,0.0,-0.94671,5e-05,7.07497]
[1779890425984,35.58,75102.27,0.0,-0.94768,5e-05,6.97032]
[1779890426993,35.58,75090.44,0.0,-0.94823,5e-05,6.91084]
[1779890427997,35.58,75097.06,0.0,-0.94794,5e-05,6.94286]
[1779890429027,35.58,75114.33,0.0,-0.94715,5e-05,7.02799]
[1779890430017,35.58,75114.33,0.0,-0.94715,5e-05,7.02712]
[1779890431024,35.57,75119.77,0.0,-0.94693,5e-05,7.05013]
[1779890432044,35.57,75119.36,0.0,-0.94696,5e-05,7.04709]
[1779890433254,35.57,75095.83,0.0,-0.94807,5e-05,6.9281]
[1779890435060,35.57,75092.77,0.0,-0.94821,5e-05,6.91216]
[1779890436088,35.57,75085.98,0.0,-0.94853,5e-05,6.87786]
[1779890437076,35.56,75086.77,0.0,-0.9485,5e-05,6.88105]
[1779890439089,35.56,75096.98,0.0,-0.94805,5e-05,6.93007]
[1779890440095,35.56,75105.22,0.0,-0.94768,5e-05,6.97017]
[1779890441127,35.56,75105.75,0.0,-0.94766,5e-05,6.97195]
[1779890442116,35.56,75111.98,0.0,-0.94738,5e-05,7.00212]
[1779890443330,35.55,75110.84,0.0,-0.94745,5e-05,6.99463]
[1779890447154,35.55,75104.74,0.0,-0.94776,5e-05,6.96164]
[1779890452188,35.54,75100.15,0.0,-0.94802,5e-05,6.93379]
[1779890455211,35.54,75086.63,0.0,-0.94865,5e-05,6.86536]
[1779890456220,35.53,75077.85,0.0,-0.94905,5e-05,6.82139]
[1779890457223,35.53,75078.55,0.0,-0.94903,5e-05,6.82354]
[1779890460247,35.53,75069.79,0.0,-0.94945,4e-05,6.77883]
[1779890461251,35.53,75061.76,0.0,-0.94981,4e-05,6.73962]
[1779890462258,35.53,75057.85,0.0,-0.94999,4e-05,6.72006]
[1779890463488,35.53,75049.6,0.0,-0.95036,4e-05,6.67913]
[1779890464277,35.53,75049.6,0.0,-0.95036,4e-05,6.67877]
[1779890465282,35.52,75057.47,0.0,-0.95002,4e-05,6.71662]
[1779890466290,35.52,75062.35,0.0,-0.9498,4e-05,6.73996]
[1779890471324,35.52,75058.58,0.0,-0.94999,4e-05,6.71939]
[1779890476358,35.52,75059.02,0.0,-0.94999,4e-05,6.71936]
[1779890478372,35.51,75065.38,0.0,-0.94972,4e-05,6.74944]
[1779890483631,35.51,75060.14,0.0,-0.94997,4e-05,6.72152]
[1779890484415,35.51,75060.14,0.0,-0.94998,4e-05,6.72108]
[1779890486428,35.51,75055.5,0.0,-0.95019,4e-05,6.69772]
[1779890490458,35.5,75048.56,0.0,-0.95051,4e-05,6.6626]
[1779890492473,35.5,75058.8,0.0,-0.95008,4e-05,6.70879]
[1779890493707,35.5,75088.51,0.0,-0.94875,5e-05,6.85353]
[1779890494492,35.5,75088.51,0.0,-0.94876,5e-05,6.85299]
[1779890495491,35.5,75089.99,0.0,-0.9487,5e-05,6.85967]
[1779890497507,35.5,75103.35,0.0,-0.9481,5e-05,6.92448]
[1779890498514,35.5,75106.7,0.0,-0.94795,5e-05,6.94038]
[1779890499521,35.49,75113.28,0.0,-0.94765,5e-05,6.97237]
[1779890500529,35.49,75119.37,0.0,-0.94738,5e-05,7.00195]
[1779890501536,35.49,75109.71,0.0,-0.94783,5e-05,6.95294]
[1779890502541,35.49,75109.85,0.0,-0.94784,5e-05,6.95285]
[1779890503782,35.49,75103.68,0.0,-0.94813,5e-05,6.92142]
[1779890504559,35.49,75103.68,0.0,-0.94813,5e-05,6.9207]
[1779890508587,35.48,75097.23,0.0,-0.94846,5e-05,6.88586]
[1779890510601,35.48,75089.35,0.0,-0.94883,5e-05,6.84563]
[1779890511610,35.48,75088.43,0.0,-0.94888,5e-05,6.84048]
[1779890512618,35.48,75095.79,0.0,-0.94855,5e-05,6.8762]
[1779890513624,35.47,75105.02,0.0,-0.94814,5e-05,6.92052]
[1779890518659,35.47,75104.84,0.0,-0.94817,5e-05,6.91663]
[1779890520674,35.47,75110.13,0.0,-0.94794,5e-05,6.94146]
[1779890522688,35.46,75115.25,0.0,-0.94772,5e-05,6.9654]
[1779890527724,35.46,75107.45,0.0,-0.94812,5e-05,6.92261]
[1779890528730,35.45,75098.29,0.0,-0.94855,5e-05,6.87648]
[1779890529740,35.45,75090.3,0.0,-0.94892,5e-05,6.83637]
[1779890530745,35.45,75092.61,0.0,-0.94882,5e-05,6.84716]
[1779890531752,35.45,75098.46,0.0,-0.94856,5e-05,6.87544]
[1779890532759,35.45,75103.34,0.0,-0.94834,5e-05,6.89893]
[1779890534774,35.45,75105.61,0.0,-0.94825,5e-05,6.90878]
[1779890536787,35.44,75112.55,0.0,-0.94794,5e-05,6.94184]
[1779890537795,35.44,75111.51,0.0,-0.948,5e-05,6.9359]
[1779890539809,35.44,75095.93,0.0,-0.94872,5e-05,6.8572]
[1779890540815,35.44,75092.76,0.0,-0.94888,5e-05,6.84092]
[1779890542831,35.44,75088.72,0.0,-0.94907,5e-05,6.81984]
[1779890546872,35.43,75082.02,0.0,-0.94939,5e-05,6.78471]
[1779890548885,35.43,75092.82,0.0,-0.94891,5e-05,6.83685]
[1779890549897,35.43,75096.39,0.0,-0.94876,5e-05,6.8539]
[1779890552918,35.43,75112.85,0.0,-0.94804,5e-05,6.93045]
[1779890554158,35.42,75118.68,0.0,-0.94778,5e-05,6.95876]
[1779890554931,35.42,75118.68,0.0,-0.94779,5e-05,6.95721]
[1779890558967,35.42,75126.78,0.0,-0.94744,5e-05,6.99533]
[1779890559971,35.41,75127.07,0.0,-0.94743,5e-05,6.99595]
[1779890561984,35.41,75120.08,0.0,-0.94777,5e-05,6.95939]
[1779890564233,35.41,75108.84,0.0,-0.94831,5e-05,6.90189]
[1779890566019,35.41,75119.13,0.0,-0.94785,5e-05,6.95159]
[1779890567021,35.4,75131.46,0.0,-0.94728,5e-05,7.01244]
[1779890568031,35.4,75135.75,0.0,-0.94709,5e-05,7.03308]
[1779890572055,35.4,75138.57,0.0,-0.94699,5e-05,7.04358]
[1779890576121,35.39,75122.47,0.0,-0.94777,5e-05,6.96014]
[1779890578165,35.39,75122.67,0.0,-0.94778,5e-05,6.95946]
[1779890579152,35.38,75130.34,0.0,-0.94744,5e-05,6.99616]
[1779890580155,35.38,75140.63,0.0,-0.94696,5e-05,7.04781]
[1779890581166,35.37,75139.51,0.0,-0.9471,5e-05,7.03292]
[1779890583177,35.36,75130.17,0.0,-0.94755,5e-05,6.98431]
[1779890584385,35.36,75123.37,0.0,-0.94788,5e-05,6.94871]
[1779890590232,35.35,75136.24,0.0,-0.94732,5e-05,7.00844]
[1779890591247,35.35,75160.54,0.0,-0.94618,5e-05,7.13103]
[1779890592245,35.35,75166.66,0.0,-0.94591,5e-05,7.16003]
[1779890597281,35.34,75160.94,0.0,-0.94622,5e-05,7.1267]
[1779890599294,35.34,75160.5,0.0,-0.94626,5e-05,7.12238]
[1779890604529,35.32,75167.27,0.0,-0.946,5e-05,7.15065]
[1779890607350,35.32,75167.15,0.0,-0.94604,5e-05,7.1469]
[1779890611390,35.31,75147.2,0.0,-0.94704,5e-05,7.03859]
[1779890612388,35.29,75131.16,0.0,-0.94787,5e-05,6.94943]
[1779890613393,35.29,75131.03,0.0,-0.94788,5e-05,6.94804]
[1779890614620,35.29,75138.16,0.0,-0.94757,5e-05,6.98222]
[1779890620450,35.28,75128.85,0.0,-0.94803,5e-05,6.93184]
[1779890623464,35.28,75120.22,0.0,-0.94845,5e-05,6.88678]
[1779890624699,35.28,75112.23,0.0,-0.94883,5e-05,6.84592]
[1779890627491,35.27,75106.68,0.0,-0.94909,5e-05,6.81736]
[1779890631524,35.27,75112.47,0.0,-0.94885,5e-05,6.84395]
[1779890633539,35.27,75107.19,0.0,-0.9491,5e-05,6.81623]
[1779890638572,35.26,75119.15,0.0,-0.94858,5e-05,6.87349]
[1779890639579,35.26,75124.57,0.0,-0.94833,5e-05,6.89989]
[1779890640585,35.26,75123.64,0.0,-0.94838,5e-05,6.89463]
[1779890642598,35.26,75128.82,0.0,-0.94815,5e-05,6.91921]
[1779890643946,35.26,75133.79,0.0,-0.94793,5e-05,6.94338]
[1779890644862,35.26,75121.42,0.0,-0.94851,5e-05,6.8803]
[1779890645726,35.25,75120.54,0.0,-0.94856,5e-05,6.87533]
[1779890646733,35.25,75113.2,0.0,-0.9489,5e-05,6.83835]
[1779890647738,35.25,75104.03,0.0,-0.94932,5e-05,6.79253]
[1779890652774,35.25,75108.74,0.0,-0.94913,5e-05,6.81354]
[1779890657808,35.24,75115.27,0.0,-0.94886,5e-05,6.84325]
[1779890662844,35.24,75116.11,0.0,-0.94884,5e-05,6.84468]
[1779890666871,35.23,75120.87,0.0,-0.94865,5e-05,6.86606]
[1779890670905,35.23,75129.22,0.0,-0.94828,5e-05,6.90586]
[1779890671907,35.23,75143.54,0.0,-0.94764,5e-05,6.97364]
[1779890672915,35.23,75155.98,0.0,-0.94708,5e-05,7.03465]
[1779890675946,35.22,75163.2,0.0,-0.94676,5e-05,7.06853]
[1779890676949,35.22,75156.41,0.0,-0.94709,5e-05,7.03337]
[1779890677955,35.22,75142.26,0.0,-0.94776,5e-05,6.96146]
[1779890680977,35.21,75135.33,0.0,-0.9481,5e-05,6.92475]
[1779890686011,35.21,75136.88,0.0,-0.94806,5e-05,6.92934]
[1779890691047,35.2,75141.84,0.0,-0.94786,5e-05,6.95091]
[1779890696083,35.2,75142.35,0.0,-0.94786,5e-05,6.95017]
[1779890699103,35.19,75137.53,0.0,-0.94811,5e-05,6.92409]
[1779890704139,35.19,75120.75,0.0,-0.94891,5e-05,6.83751]
[1779890705145,35.19,75115.58,0.0,-0.94915,5e-05,6.81142]
[1779890709172,35.18,75122.51,0.0,-0.94885,5e-05,6.84396]
[1779890710181,35.18,75131.1,0.0,-0.94846,5e-05,6.88615]
[1779890715371,35.18,75110.33,0.0,-0.94943,5e-05,6.78023]
[1779890716221,35.18,75110.33,0.0,-0.94944,5e-05,6.77984]
[1779890721259,35.17,75109.29,0.0,-0.9495,5e-05,6.77278]
[1779890726301,35.17,75106.12,0.0,-0.94967,5e-05,6.75525]
[1779890731338,35.17,75099.59,0.0,-0.95,5e-05,6.7182]
[1779890732346,35.16,75105.65,0.0,-0.94973,5e-05,6.74767]
[1779890737381,35.16,75113.11,0.0,-0.94941,5e-05,6.78262]
[1779890738387,35.16,75103.82,0.0,-0.94983,5e-05,6.73645]
[1779890739394,35.16,75094.49,0.0,-0.95025,4e-05,6.69037]
[1779890743423,35.16,75102.37,0.0,-0.94991,5e-05,6.72795]
[1779890747449,35.16,75110.11,0.0,-0.94957,5e-05,6.76485]
[1779890749464,35.15,75105.4,0.0,-0.94979,5e-05,6.74087]
[1779890750471,35.15,75099.62,0.0,-0.95005,5e-05,6.71211]
[1779890751478,35.15,75096.14,0.0,-0.95021,4e-05,6.69475]
[1779890753493,35.15,75090.87,0.0,-0.95045,4e-05,6.66843]
[1779890754509,35.15,75084.61,0.0,-0.95074,4e-05,6.63763]
[1779890755664,35.15,75060.17,0.0,-0.95182,4e-05,6.51892]
[1779890756528,35.15,75060.17,0.0,-0.95182,4e-05,6.51886]
[1779890757524,35.15,75052.93,0.0,-0.95213,4e-05,6.48403]
[1779890758532,35.15,75049.4,0.0,-0.95228,4e-05,6.46715]
[1779890762578,35.15,75044.67,0.0,-0.95249,4e-05,6.44493]
[1779890767619,35.15,75045.98,0.0,-0.95242,4e-05,6.45184]
[1779890772660,35.15,75048.48,0.0,-0.95231,4e-05,6.46433]
[1779890775807,35.15,75045.79,0.0,-0.95242,4e-05,6.45165]
[1779890781741,35.16,75045.33,0.0,-0.95244,4e-05,6.45]
[1779890782743,35.16,75036.25,0.0,-0.95283,4e-05,6.4067]
[1779890783751,35.16,75030.08,0.0,-0.95309,4e-05,6.37748]
[1779890784759,35.16,75028.36,0.0,-0.95317,4e-05,6.36952]
[1779890789796,35.16,75028.01,0.0,-0.95317,4e-05,6.36899]
[1779890792819,35.16,75017.12,0.0,-0.95365,4e-05,6.31448]
[1779890793827,35.16,75013.42,0.0,-0.95381,4e-05,6.29683]
[1779890795966,35.16,75022.47,0.0,-0.95342,4e-05,6.34033]
[1779890797860,35.16,75013.9,0.0,-0.95378,4e-05,6.30042]
[1779890798862,35.16,75009.72,0.0,-0.95395,4e-05,6.28107]
[1779890800878,35.16,75006.03,0.0,-0.9541,4e-05,6.26451]
[1779890806039,35.17,75006.31,0.0,-0.95407,4e-05,6.26789]
[1779890810947,35.17,75014.12,0.0,-0.95373,4e-05,6.3062]
[1779890811957,35.17,75017.85,0.0,-0.95357,4e-05,6.32417]
[1779890814978,35.17,75029.26,0.0,-0.95307,4e-05,6.37867]
[1779890816110,35.17,75031.97,0.0,-0.95296,4e-05,6.39179]
[1779890822039,35.17,75020.63,0.0,-0.95343,4e-05,6.33923]
[1779890823046,35.17,75019.9,0.0,-0.95346,4e-05,6.33555]
[1779890825081,35.18,75010.5,0.0,-0.95386,4e-05,6.29175]
[1779890826180,35.18,75003.9,0.0,-0.95413,4e-05,6.26107]
[1779890828103,35.17,75002.12,0.0,-0.95422,4e-05,6.25133]
[1779890829109,35.17,75012.97,0.0,-0.95377,4e-05,6.30172]
[1779890831124,35.17,75013.36,0.0,-0.95375,4e-05,6.30374]
[1779890836250,35.17,75020.92,0.0,-0.95343,4e-05,6.33894]
[1779890841193,35.17,75029.48,0.0,-0.95305,4e-05,6.381]
[1779890842200,35.17,75030.9,0.0,-0.95299,4e-05,6.38797]
[1779890846228,35.18,75036.21,0.0,-0.95276,4e-05,6.41411]
[1779890851263,35.18,75034.51,0.0,-0.95284,4e-05,6.40378]
[1779890856299,35.18,75031.61,0.0,-0.95296,4e-05,6.3909]
[1779890859320,35.18,75040.46,0.0,-0.95257,4e-05,6.43366]
[1779890860338,35.18,75045.77,0.0,-0.95234,4e-05,6.45921]
[1779890861335,35.18,75043.33,0.0,-0.95245,4e-05,6.4476]
[1779890862343,35.18,75030.96,0.0,-0.95298,4e-05,6.38867]
[1779890863351,35.18,75028.86,0.0,-0.95307,4e-05,6.37888]
[1779890868385,35.18,75028.9,0.0,-0.95305,4e-05,6.38007]
[1779890873420,35.19,75029.48,0.0,-0.95302,4e-05,6.38382]
[1779890875477,35.19,75009.17,0.0,-0.95388,4e-05,6.28778]
[1779890876544,35.19,74941.05,0.0,-0.95669,4e-05,5.97232]
[1779890877477,35.19,74940.16,0.0,-0.95672,4e-05,5.96859]
[1779890878482,35.19,74929.86,0.0,-0.95713,4e-05,5.9222]
[1779890880496,35.19,74934.6,0.0,-0.95694,4e-05,5.94442]
[1779890885539,35.19,74929.07,0.0,-0.95714,4e-05,5.92111]
[1779890888559,35.19,74923.22,0.0,-0.95736,4e-05,5.89582]
[1779890892594,35.19,74931.14,0.0,-0.95705,4e-05,5.93151]
[1779890893601,35.2,74946.01,0.0,-0.95644,4e-05,6.00003]
[1779890894609,35.2,74949.14,0.0,-0.95631,4e-05,6.01507]
[1779890899644,35.2,74940.09,0.0,-0.95665,4e-05,5.97696]
[1779890901661,35.21,74936.57,0.0,-0.95678,4e-05,5.96205]
[1779890904683,35.21,74930.35,0.0,-0.95701,4e-05,5.93529]
[1779890909716,35.21,74933.8,0.0,-0.95688,4e-05,5.95041]
[1779890913743,35.21,74936.37,0.0,-0.95679,4e-05,5.9603]
[1779890915761,35.21,74929.46,0.0,-0.95706,4e-05,5.92954]
[1779890916842,35.21,74908.77,0.0,-0.95788,4e-05,5.83604]
[1779890917776,35.21,74908.77,0.0,-0.95788,4e-05,5.83591]
[1779890918787,35.21,74902.24,0.0,-0.95814,4e-05,5.80659]
[1779890919792,35.21,74897.94,0.0,-0.95831,4e-05,5.78736]
[1779890924827,35.21,74895.89,0.0,-0.95839,4e-05,5.77818]
[1779890926924,35.21,74886.28,0.0,-0.95876,4e-05,5.73551]
[1779890928855,35.21,74885.51,0.0,-0.95879,4e-05,5.73218]
[1779890933893,35.21,74888.47,0.0,-0.95867,4e-05,5.7456]
[1779890934911,35.21,74898.1,0.0,-0.9583,4e-05,5.78848]
[1779890935918,35.21,74898.54,0.0,-0.95828,4e-05,5.79044]
[1779890936998,35.21,74912.81,0.0,-0.95772,4e-05,5.8543]
[1779890937927,35.21,74912.81,0.0,-0.95772,4e-05,5.85417]
[1779890942972,35.21,74914.4,0.0,-0.95766,4e-05,5.86067]
[1779890944984,35.21,74919.9,0.0,-0.95745,4e-05,5.88517]
[1779890945993,35.21,74919.11,0.0,-0.95748,4e-05,5.88144]
[1779890951057,35.21,74917.09,0.0,-0.95757,4e-05,5.87149]
[1779890956104,35.21,74914.63,0.0,-0.95767,4e-05,5.85965]
[1779890957146,35.21,74898.83,0.0,-0.95829,4e-05,5.78875]
[1779890959121,35.21,74889.19,0.0,-0.95867,4e-05,5.74571]
[1779890960130,35.21,74889.71,0.0,-0.95865,4e-05,5.74806]
[1779890962143,35.21,74895.19,0.0,-0.95844,4e-05,5.77248]
[1779890967214,35.21,74892.99,0.0,-0.95852,4e-05,5.76278]
[1779890971209,35.21,74903.08,0.0,-0.95815,4e-05,5.8048]
[1779890976243,35.21,74899.75,0.0,-0.95828,4e-05,5.78985]
[1779890981282,35.21,74898.82,0.0,-0.95832,4e-05,5.78569]
[1779890983295,35.21,74906.81,0.0,-0.958,4e-05,5.82129]
[1779890986316,35.2,74911.34,0.0,-0.95783,4e-05,5.84135]
[1779890991351,35.2,74907.08,0.0,-0.958,4e-05,5.82177]
[1779890996386,35.2,74908.21,0.0,-0.95796,4e-05,5.82642]
[1779891001424,35.2,74912.84,0.0,-0.95778,4e-05,5.8467]
[1779891002432,35.2,74918.05,0.0,-0.95758,4e-05,5.86997]
[1779891005452,35.2,74905.76,0.0,-0.95807,4e-05,5.81404]
[1779891006459,35.2,74896.23,0.0,-0.95844,4e-05,5.77131]
[1779891007508,35.2,74904.01,0.0,-0.95814,4e-05,5.80581]
[1779891013508,35.2,74895.1,0.0,-0.9585,4e-05,5.7648]
[1779891014515,35.2,74887.45,0.0,-0.9588,4e-05,5.73071]
[1779891019549,35.2,74883.01,0.0,-0.95897,4e-05,5.71064]
[1779891021569,35.2,74872.74,0.0,-0.95937,4e-05,5.6653]
[1779891023581,35.2,74865.8,0.0,-0.95963,4e-05,5.63491]
[1779891025596,35.2,74871.9,0.0,-0.9594,4e-05,5.66174]
[1779891030632,35.2,74873.0,0.0,-0.95935,4e-05,5.66662]
[1779891035673,35.2,74876.03,0.0,-0.95926,4e-05,5.67703]
[1779891040711,35.2,74874.1,0.0,-0.95933,4e-05,5.66849]
[1779891045746,35.2,74869.64,0.0,-0.9595,4e-05,5.64903]
[1779891049775,35.2,74862.46,0.0,-0.95977,4e-05,5.61776]
[1779891051789,35.2,74856.82,0.0,-0.95998,4e-05,5.59334]
[1779891056823,35.2,74856.32,0.0,-0.96,4e-05,5.59175]
[1779891059843,35.2,74861.93,0.0,-0.95978,4e-05,5.61659]
[1779891064879,35.2,74859.67,0.0,-0.95986,4e-05,5.60715]
[1779891069915,35.2,74859.82,0.0,-0.95985,4e-05,5.60823]
[1779891073942,35.2,74869.51,0.0,-0.95948,4e-05,5.65104]
[1779891074951,35.2,74872.77,0.0,-0.95936,4e-05,5.66538]
[1779891078020,35.2,74865.17,0.0,-0.95965,4e-05,5.63197]
[1779891079990,35.2,74863.69,0.0,-0.9597,4e-05,5.62551]
[1779891083016,35.2,74882.7,0.0,-0.95898,4e-05,5.70927]
[1779891084030,35.2,74891.3,0.0,-0.95865,4e-05,5.74728]
[1779891085038,35.2,74892.29,0.0,-0.95861,4e-05,5.75152]
[1779891086041,35.2,74886.09,0.0,-0.95885,4e-05,5.72385]
[1779891087047,35.2,74885.74,0.0,-0.95886,4e-05,5.72219]
[1779891092103,35.2,74890.29,0.0,-0.95871,4e-05,5.73885]
[1779891093115,35.2,74901.98,0.0,-0.95826,4e-05,5.79075]
[1779891094112,35.2,74896.08,0.0,-0.95849,4e-05,5.76424]
[1779891095120,35.2,74884.48,0.0,-0.95894,4e-05,5.7126]
[1779891096127,35.2,74882.75,0.0,-0.95901,4e-05,5.70487]
[1779891101160,35.2,74884.29,0.0,-0.95895,4e-05,5.7113]
[1779891106199,35.2,74889.61,0.0,-0.95875,4e-05,5.73442]
[1779891107202,35.2,74890.22,0.0,-0.95873,4e-05,5.73698]
[1779891110225,35.2,74895.52,0.0,-0.95853,4e-05,5.76005]
[1779891112238,35.19,74898.49,0.0,-0.95842,4e-05,5.77287]
[1779891113245,35.19,74892.93,0.0,-0.95863,4e-05,5.74792]
[1779891114251,35.19,74890.44,0.0,-0.95873,4e-05,5.73669]
[1779891119286,35.19,74890.03,0.0,-0.95876,4e-05,5.73403]
[1779891121300,35.19,74880.34,0.0,-0.95913,4e-05,5.69088]
[1779891122308,35.19,74878.31,0.0,-0.95921,4e-05,5.68185]
[1779891127343,35.19,74882.32,0.0,-0.95906,4e-05,5.69917]
[1779891132376,35.19,74880.66,0.0,-0.95913,4e-05,5.69127]
[1779891136406,35.19,74875.34,0.0,-0.95933,4e-05,5.66759]
[1779891141451,35.19,74874.17,0.0,-0.95938,4e-05,5.66211]
[1779891143480,35.19,74879.1,0.0,-0.95919,4e-05,5.68364]
[1779891144489,35.19,74882.76,0.0,-0.95906,4e-05,5.69954]
[1779891149524,35.19,74887.33,0.0,-0.95889,4e-05,5.71898]
[1779891153551,35.18,74892.48,0.0,-0.95871,4e-05,5.73815]
[1779891154557,35.18,74884.16,0.0,-0.95904,4e-05,5.7013]
[1779891155565,35.18,74879.88,0.0,-0.9592,4e-05,5.68219]
[1779891160601,35.18,74883.1,0.0,-0.95908,4e-05,5.69594]
[1779891165636,35.18,74884.32,0.0,-0.95904,4e-05,5.70083]
[1779891170671,35.18,74889.39,0.0,-0.95885,4e-05,5.72253]
[1779891172692,35.18,74896.16,0.0,-0.95859,4e-05,5.75222]
[1779891174698,35.18,74903.58,0.0,-0.95831,4e-05,5.7848]
[1779891178736,35.18,74909.25,0.0,-0.95809,4e-05,5.80914]
[1779891183763,35.17,74907.28,0.0,-0.95818,4e-05,5.79906]
[1779891188808,35.17,74909.72,0.0,-0.9581,4e-05,5.80877]
[1779891193834,35.17,74914.33,0.0,-0.95793,4e-05,5.82815]
[1779891195846,35.17,74919.8,0.0,-0.95772,4e-05,5.85217]
[1779891200880,35.17,74916.49,0.0,-0.95786,4e-05,5.83588]
[1779891205919,35.16,74916.25,0.0,-0.95788,4e-05,5.83349]
[1779891210952,35.16,74915.92,0.0,-0.95791,4e-05,5.83079]
[1779891215987,35.16,74918.0,0.0,-0.95786,4e-05,5.83591]
[1779891216993,35.16,74924.62,0.0,-0.9576,4e-05,5.86545]
[1779891218000,35.16,74928.55,0.0,-0.95744,4e-05,5.88288]
[1779891220019,35.16,74928.17,0.0,-0.95746,4e-05,5.8805]
[1779891223037,35.15,74915.24,0.0,-0.95798,4e-05,5.82136]
[1779891224043,35.15,74914.83,0.0,-0.958,4e-05,5.81929]
[1779891229097,35.15,74915.35,0.0,-0.95799,4e-05,5.8204]
[1779891234115,35.15,74913.47,0.0,-0.95808,4e-05,5.81067]
[1779891239172,35.15,74912.58,0.0,-0.95812,4e-05,5.80542]
[1779891243180,35.14,74918.34,0.0,-0.95791,4e-05,5.8302]
[1779891248214,35.14,74921.05,0.0,-0.95781,4e-05,5.84086]
[1779891253254,35.14,74913.21,0.0,-0.95813,4e-05,5.80423]
[1779891258296,35.14,74895.82,0.0,-0.95882,4e-05,5.72548]
[1779891259325,35.14,74880.29,0.0,-0.95942,4e-05,5.6567]
[1779891260321,35.14,74880.29,0.0,-0.95942,4e-05,5.65673]
[1779891262333,35.14,74885.66,0.0,-0.95922,4e-05,5.68036]
[1779891263341,35.14,74891.88,0.0,-0.95898,4e-05,5.70782]
[1779891264352,35.14,74898.15,0.0,-0.95873,4e-05,5.73554]
[1779891265354,35.13,74905.49,0.0,-0.95845,4e-05,5.76808]
[1779891266361,35.13,74909.64,0.0,-0.95829,4e-05,5.78642]
[1779891271396,35.13,74907.95,0.0,-0.95839,4e-05,5.77483]
[1779891276432,35.13,74906.45,0.0,-0.95845,4e-05,5.76719]
[1779891281466,35.13,74907.58,0.0,-0.95842,4e-05,5.77134]
[1779891286506,35.13,74911.04,0.0,-0.95829,4e-05,5.78589]
[1779891291540,35.12,74911.73,0.0,-0.95827,4e-05,5.78802]
[1779891294572,35.12,74900.98,0.0,-0.95869,4e-05,5.73953]
[1779891295581,35.12,74888.83,0.0,-0.95917,4e-05,5.68556]
[1779891296587,35.12,74888.75,0.0,-0.95917,4e-05,5.68518]
[1779891299614,35.12,74896.57,0.0,-0.95887,4e-05,5.71964]
[1779891303635,35.12,74904.63,0.0,-0.95856,4e-05,5.755]
[1779891305651,35.12,74910.02,0.0,-0.95835,4e-05,5.77869]
[1779891310686,35.12,74911.37,0.0,-0.95831,4e-05,5.78395]
[1779891311693,35.12,74917.57,0.0,-0.95807,4e-05,5.81126]
[1779891313708,35.12,74923.07,0.0,-0.95786,4e-05,5.83542]
[1779891318743,35.12,74927.11,0.0,-0.95771,4e-05,5.85226]
[1779891319758,35.11,74937.81,0.0,-0.95729,4e-05,5.90027]
[1779891324786,35.11,74933.79,0.0,-0.95746,4e-05,5.88044]
[1779891326800,35.11,74940.72,0.0,-0.95719,4e-05,5.91112]
[1779891328825,35.11,74947.95,0.0,-0.95691,4e-05,5.94359]
[1779891330968,35.11,74952.03,0.0,-0.95675,4e-05,5.9609]
[1779891332889,35.11,74941.68,0.0,-0.95719,4e-05,5.9108]
[1779891333898,35.11,74939.86,0.0,-0.95727,4e-05,5.90177]
[1779891336918,35.1,74934.76,0.0,-0.95748,4e-05,5.878]
[1779891338933,35.1,74942.27,0.0,-0.95718,4e-05,5.91135]
[1779891340948,35.1,74944.92,0.0,-0.95708,4e-05,5.92267]
[1779891343968,35.1,74946.21,0.0,-0.95704,4e-05,5.92729]
[1779891348000,35.1,74937.73,0.0,-0.9574,4e-05,5.88715]
[1779891350014,35.09,74937.28,0.0,-0.95743,4e-05,5.88401]
[1779891355045,35.09,74936.66,0.0,-0.95747,4e-05,5.87944]
[1779891360087,35.09,74935.91,0.0,-0.95751,4e-05,5.87429]
[1779891363110,35.08,74925.0,0.0,-0.95795,4e-05,5.82413]
[1779891364114,35.08,74911.27,0.0,-0.95849,4e-05,5.76235]
[1779891365124,35.08,74912.78,0.0,-0.95844,4e-05,5.76893]
[1779891370155,35.08,74917.13,0.0,-0.95827,4e-05,5.78745]
[1779891375192,35.08,74920.45,0.0,-0.95815,4e-05,5.80125]
[1779891378219,35.08,74913.64,0.0,-0.95843,4e-05,5.77008]
[1779891379221,35.08,74907.31,0.0,-0.95867,4e-05,5.74165]
[1779891380244,35.08,74900.5,0.0,-0.95894,4e-05,5.71123]
[1779891382242,35.08,74899.79,0.0,-0.95897,4e-05,5.70789]
[1779891383249,35.08,74905.48,0.0,-0.95875,4e-05,5.73309]
[1779891384255,35.08,74906.55,0.0,-0.95871,4e-05,5.73774]
[1779891388286,35.08,74901.19,0.0,-0.95892,4e-05,5.71339]
[1779891389301,35.08,74902.0,0.0,-0.95889,4e-05,5.71691]
[1779891390329,35.08,74882.91,0.0,-0.95962,4e-05,5.63245]
[1779891392325,35.08,74886.32,0.0,-0.95951,4e-05,5.64459]
[1779891393328,35.08,74892.96,0.0,-0.95926,4e-05,5.67392]
[1779891394335,35.08,74900.29,0.0,-0.95898,4e-05,5.70637]
[1779891395343,35.08,74897.64,0.0,-0.95908,4e-05,5.69456]
[1779891398364,35.08,74902.92,0.0,-0.95888,4e-05,5.71784]
[1779891403400,35.07,74904.61,0.0,-0.95881,4e-05,5.72503]
[1779891408434,35.07,74904.91,0.0,-0.9588,4e-05,5.72598]
[1779891412461,35.07,74912.15,0.0,-0.95853,4e-05,5.75792]
[1779891413469,35.07,74923.41,0.0,-0.95809,4e-05,5.80801]
[1779891414476,35.07,74937.16,0.0,-0.95755,4e-05,5.86967]
[1779891416490,35.07,74942.39,0.0,-0.95734,4e-05,5.89301]
[1779891418503,35.07,74955.78,0.0,-0.95681,4e-05,5.9532]
[1779891419512,35.07,74965.17,0.0,-0.95644,4e-05,5.99571]
[1779891420541,35.07,74968.56,0.0,-0.9563,4e-05,6.01076]
[1779891425556,35.06,74970.39,0.0,-0.95625,4e-05,6.01659]
[1779891428577,35.06,74976.08,0.0,-0.95604,4e-05,6.04061]
[1779891430616,35.06,74983.64,0.0,-0.95573,4e-05,6.07496]
[1779891431612,35.06,74983.51,0.0,-0.95575,4e-05,6.07318]
[1779891432607,35.05,74988.48,0.0,-0.95555,4e-05,6.09554]
[1779891435638,35.05,74979.6,0.0,-0.95593,4e-05,6.05316]
[1779891436646,35.05,74978.84,0.0,-0.95596,4e-05,6.04907]
[1779891439668,35.05,74972.17,0.0,-0.95626,4e-05,6.01606]
[1779891440691,35.05,74956.86,0.0,-0.95688,4e-05,5.94594]
[1779891441685,35.04,74956.86,0.0,-0.95689,4e-05,5.94509]
[1779891446718,35.04,74952.42,0.0,-0.95708,4e-05,5.92291]
[1779891448736,35.04,74947.24,0.0,-0.95729,4e-05,5.89901]
[1779891450765,35.04,74940.55,0.0,-0.95756,4e-05,5.86804]
[1779891451756,35.04,74940.55,0.0,-0.95759,4e-05,5.86478]
[1779891454786,35.04,74941.55,0.0,-0.95755,4e-05,5.86838]
[1779891457822,35.03,74936.34,0.0,-0.95777,4e-05,5.84395]
[1779891462851,35.03,74931.98,0.0,-0.95795,4e-05,5.82297]
[1779891466878,35.03,74922.13,0.0,-0.95835,4e-05,5.7777]
[1779891467889,35.03,74915.13,0.0,-0.95863,4e-05,5.74621]
[1779891468892,35.03,74914.02,0.0,-0.95867,4e-05,5.74112]
[1779891470913,35.03,74926.78,0.0,-0.95817,4e-05,5.79798]
[1779891472922,35.03,74930.82,0.0,-0.95802,4e-05,5.81577]
[1779891476949,35.03,74944.56,0.0,-0.95748,4e-05,5.87654]
[1779891477957,35.03,74957.47,0.0,-0.95697,4e-05,5.93522]
[1779891478963,35.02,74953.87,0.0,-0.95712,4e-05,5.91841]
[1779891483999,35.02,74954.99,0.0,-0.95709,4e-05,5.92158]
[1779891486015,35.02,74943.41,0.0,-0.95756,4e-05,5.86791]
[1779891491065,35.02,74945.64,0.0,-0.95748,4e-05,5.87674]
[1779891494072,35.01,74939.58,0.0,-0.95773,4e-05,5.84836]
[1779891498100,35.01,74948.4,0.0,-0.95739,4e-05,5.88709]
[1779891500114,35.01,74956.47,0.0,-0.95708,4e-05,5.92311]
[1779891501138,35.01,74946.33,0.0,-0.95748,4e-05,5.87667]
[1779891502129,35.01,74946.33,0.0,-0.95749,4e-05,5.87584]
[1779891503135,35.01,74939.23,0.0,-0.95777,4e-05,5.84372]
[1779891504143,35.01,74938.71,0.0,-0.9578,4e-05,5.84105]
[1779891505151,35.01,74939.61,0.0,-0.95776,4e-05,5.84484]
[1779891510185,35.0,74938.38,0.0,-0.95782,4e-05,5.83795]
[1779891512199,35.0,74946.35,0.0,-0.95753,4e-05,5.87047]
[1779891513208,35.0,74951.73,0.0,-0.95732,4e-05,5.89462]
[1779891514282,35.0,74953.12,0.0,-0.95727,4e-05,5.90062]
[1779891515242,35.0,74958.35,0.0,-0.95706,4e-05,5.92372]
[1779891517251,35.0,74968.05,0.0,-0.95668,4e-05,5.96765]
[1779891518266,35.0,74972.59,0.0,-0.9565,4e-05,5.98761]
[1779891521312,35.0,74979.43,0.0,-0.95624,4e-05,6.01757]
[1779891525313,34.99,74992.8,0.0,-0.9557,4e-05,6.07781]
[1779891526318,34.99,74995.38,0.0,-0.95561,4e-05,6.08863]
[1779891531385,34.98,75010.79,0.0,-0.95499,4e-05,6.15729]
[1779891532360,34.98,75010.79,0.0,-0.955,4e-05,6.1566]
[1779891533366,34.98,75011.4,0.0,-0.95498,4e-05,6.15872]
[1779891537395,34.98,75000.81,0.0,-0.95545,4e-05,6.10639]
[1779891538403,34.97,74999.55,0.0,-0.95551,4e-05,6.09986]
[1779891541455,34.97,75005.41,0.0,-0.95528,4e-05,6.12512]
[1779891545454,34.96,75014.28,0.0,-0.95494,4e-05,6.16368]
[1779891548473,34.96,75006.45,0.0,-0.95529,4e-05,6.12476]
[1779891549480,34.96,75000.24,0.0,-0.95555,4e-05,6.09513]
[1779891550487,34.96,75000.28,0.0,-0.95555,4e-05,6.09465]
[1779891555526,34.95,75002.46,0.0,-0.9555,4e-05,6.10139]
[1779891558548,34.95,74991.47,0.0,-0.95597,4e-05,6.04839]
[1779891559555,34.95,74992.25,0.0,-0.95594,4e-05,6.0514]
[1779891561595,34.94,74999.56,0.0,-0.95565,4e-05,6.08409]
[1779891563583,34.94,75003.05,0.0,-0.95552,4e-05,6.09905]
[1779891565596,34.94,75011.85,0.0,-0.95516,4e-05,6.1387]
[1779891566603,34.94,75013.12,0.0,-0.95512,4e-05,6.14389]
[1779891570632,34.93,75022.07,0.0,-0.95477,4e-05,6.18279]
[1779891572644,34.93,75024.75,0.0,-0.95469,4e-05,6.19067]
[1779891575667,34.92,75018.85,0.0,-0.95496,4e-05,6.16052]
[1779891580702,34.92,75018.89,0.0,-0.955,4e-05,6.15682]
[1779891584730,34.91,75026.14,0.0,-0.95472,4e-05,6.18776]
[1779891585737,34.91,75033.17,0.0,-0.95443,4e-05,6.22075]
[1779891586743,34.91,75039.41,0.0,-0.95416,4e-05,6.25007]
[1779891587750,34.91,75040.91,0.0,-0.95411,4e-05,6.25643]
[1779891590772,34.9,75049.01,0.0,-0.95378,4e-05,6.29311]
[1779891591806,34.9,75056.76,0.0,-0.95345,4e-05,6.32921]
[1779891593796,34.9,75061.82,0.0,-0.95325,4e-05,6.35223]
[1779891594800,34.9,75065.17,0.0,-0.95311,4e-05,6.36789]
[1779891596818,34.9,75064.32,0.0,-0.95315,4e-05,6.3625]
[1779891598828,34.89,75061.12,0.0,-0.95331,4e-05,6.34543]
[1779891603867,34.89,75065.97,0.0,-0.95314,4e-05,6.36433]
[1779891605884,34.88,75072.07,0.0,-0.95289,4e-05,6.39185]
[1779891610916,34.87,75069.26,0.0,-0.95305,4e-05,6.37391]
[1779891611947,34.87,75062.36,0.0,-0.95336,4e-05,6.34]
[1779891613993,34.87,75041.82,0.0,-0.95424,4e-05,6.24145]
[1779891615027,34.87,74978.6,0.0,-0.95688,4e-05,5.94547]
[1779891616015,34.87,74951.7,0.0,-0.95795,4e-05,5.82296]
[1779891617017,34.87,74966.76,0.0,-0.95735,4e-05,5.8914]
[1779891618023,34.87,74966.23,0.0,-0.95738,4e-05,5.8889]
[1779891620042,34.87,74967.87,0.0,-0.95731,4e-05,5.89624]
[1779891621043,34.87,74973.09,0.0,-0.9571,4e-05,5.91999]
[1779891622059,34.87,74963.98,0.0,-0.95747,4e-05,5.87831]
[1779891623066,34.87,74963.19,0.0,-0.9575,4e-05,5.87467]
[1779891628095,34.87,74974.65,0.0,-0.95704,4e-05,5.92665]
[1779891633171,34.87,74969.88,0.0,-0.95726,4e-05,5.90148]
[1779891634162,34.87,74952.62,0.0,-0.95795,4e-05,5.82303]
[1779891635158,34.87,74939.44,0.0,-0.95847,4e-05,5.76387]
[1779891637173,34.87,74930.15,0.0,-0.95883,4e-05,5.7226]
[1779891639191,34.87,74921.27,0.0,-0.95917,4e-05,5.68347]
[1779891641202,34.87,74915.23,0.0,-0.9594,4e-05,5.65716]
[1779891642209,34.87,74908.09,0.0,-0.95967,4e-05,5.62587]
[1779891644226,34.87,74915.15,0.0,-0.95939,4e-05,5.65773]
[1779891647247,34.87,74908.46,0.0,-0.95964,4e-05,5.62904]
[1779891649261,34.87,74913.19,0.0,-0.95945,4e-05,5.65056]
[1779891650269,34.88,74907.43,0.0,-0.95967,4e-05,5.62595]
[1779891654296,34.88,74917.1,0.0,-0.95928,4e-05,5.6706]
[1779891658324,34.88,74908.26,0.0,-0.95959,4e-05,5.63417]
[1779891660336,34.89,74896.22,0.0,-0.96004,4e-05,5.58288]
[1779891662359,34.89,74883.74,0.0,-0.96051,4e-05,5.52856]
[1779891664374,34.89,74883.9,0.0,-0.96049,4e-05,5.53018]
[1779891666382,34.89,74876.16,0.0,-0.96078,4e-05,5.497]
[1779891668396,34.89,74883.93,0.0,-0.96049,4e-05,5.53116]
[1779891670410,34.89,74896.06,0.0,-0.96002,4e-05,5.585]
[1779891671417,34.89,74906.19,0.0,-0.95963,4e-05,5.62975]
[1779891674438,34.89,74913.88,0.0,-0.95933,4e-05,5.66397]
[1779891675446,34.89,74915.5,0.0,-0.95927,4e-05,5.6712]
[1779891677463,34.89,74908.2,0.0,-0.95955,4e-05,5.63892]
[1779891679476,34.89,74902.26,0.0,-0.95978,4e-05,5.61294]
[1779891680484,34.89,74897.13,0.0,-0.95997,4e-05,5.59034]
[1779891681496,34.9,74897.5,0.0,-0.95996,4e-05,5.59212]
[1779891685518,34.9,74891.55,0.0,-0.96018,4e-05,5.56666]
[1779891687535,34.9,74881.92,0.0,-0.96054,4e-05,5.52492]
[1779891689545,34.9,74879.61,0.0,-0.96062,4e-05,5.51533]
[1779891692595,34.9,74892.79,0.0,-0.96014,4e-05,5.57092]
[1779891695588,34.9,74884.96,0.0,-0.96043,4e-05,5.53732]
[1779891696598,34.9,74882.45,0.0,-0.96052,4e-05,5.5268]
[1779891700634,34.9,74891.24,0.0,-0.96018,4e-05,5.56626]
[1779891701639,34.9,74893.29,0.0,-0.9601,4e-05,5.57546]
[1779891706673,34.91,74898.25,0.0,-0.9599,4e-05,5.59813]
[1779891708688,34.91,74891.89,0.0,-0.96014,4e-05,5.57032]
[1779891709697,34.91,74892.73,0.0,-0.96011,4e-05,5.57438]
[1779891712751,34.91,74876.93,0.0,-0.9607,4e-05,5.50587]
[1779891713724,34.91,74876.93,0.0,-0.96069,4e-05,5.50614]
[1779891716745,34.91,74872.22,0.0,-0.96086,4e-05,5.48657]
[1779891721780,34.91,74872.01,0.0,-0.96086,4e-05,5.48729]
[1779891726814,34.92,74871.9,0.0,-0.96085,4e-05,5.4884]
[1779891731852,34.92,74870.33,0.0,-0.96089,4e-05,5.48342]
[1779891736888,34.92,74867.52,0.0,-0.96098,4e-05,5.47278]
[1779891741921,34.93,74864.24,0.0,-0.96109,4e-05,5.46021]
[1779891745947,34.93,74858.47,0.0,-0.96129,4e-05,5.43662]
[1779891750983,34.93,74858.36,0.0,-0.96128,4e-05,5.43795]
[1779891753034,34.94,74830.35,0.0,-0.96232,4e-05,5.316]
[1779891755015,34.94,74822.65,0.0,-0.96259,4e-05,5.2839]
[1779891756019,34.94,74811.41,0.0,-0.96299,4e-05,5.23709]
[1779891757026,34.94,74806.8,0.0,-0.96315,4e-05,5.21841]
[1779891759039,34.94,74811.84,0.0,-0.96296,4e-05,5.24101]
[1779891760053,34.94,74816.82,0.0,-0.96277,4e-05,5.26265]
[1779891765089,34.95,74812.43,0.0,-0.9629,4e-05,5.24742]
[1779891766098,34.95,74801.9,0.0,-0.96327,4e-05,5.20389]
[1779891767104,34.95,74800.35,0.0,-0.96332,4e-05,5.19815]
[1779891771133,34.96,74792.76,0.0,-0.96356,4e-05,5.16955]
[1779891773189,34.96,74802.91,0.0,-0.96319,4e-05,5.21356]
[1779891775175,34.97,74810.87,0.0,-0.96289,4e-05,5.24849]
[1779891776181,34.97,74818.1,0.0,-0.96263,4e-05,5.27965]
[1779891777191,34.97,74823.06,0.0,-0.96244,4e-05,5.30127]
[1779891778195,34.97,74827.04,0.0,-0.96229,4e-05,5.3193]
[1779891783262,34.98,74836.37,0.0,-0.96192,4e-05,5.36173]
[1779891786252,34.98,74824.62,0.0,-0.96234,4e-05,5.31327]
[1779891787259,34.98,74819.34,0.0,-0.96252,4e-05,5.2915]
[1779891790281,34.98,74827.66,0.0,-0.96221,4e-05,5.32794]
[1779891791288,34.98,74831.99,0.0,-0.96205,4e-05,5.3469]
[1779891792294,34.99,74832.91,0.0,-0.96201,4e-05,5.35183]
[1779891796322,34.99,74824.75,0.0,-0.96229,4e-05,5.31862]
[1779891797329,34.99,74814.39,0.0,-0.96266,4e-05,5.27594]
[1779891801356,35.0,74820.25,0.0,-0.96242,4e-05,5.30312]
[1779891806393,35.0,74819.45,0.0,-0.96243,4e-05,5.30264]
[1779891807400,35.0,74812.78,0.0,-0.96266,4e-05,5.27507]
[1779891812433,35.01,74816.36,0.0,-0.96253,4e-05,5.29036]
[1779891817469,35.02,74812.49,0.0,-0.96264,4e-05,5.27706]
[1779891822505,35.02,74807.94,0.0,-0.96278,4e-05,5.26107]
[1779891827539,35.03,74809.39,0.0,-0.9627,4e-05,5.27034]
[1779891832576,35.04,74809.23,0.0,-0.96267,4e-05,5.2728]
[1779891833614,35.04,74826.19,0.0,-0.96206,4e-05,5.34518]
[1779891834589,35.04,74826.19,0.0,-0.96205,4e-05,5.34569]
[1779891839624,35.04,74826.0,0.0,-0.96204,4e-05,5.34733]
[1779891842643,35.05,74819.92,0.0,-0.96224,4e-05,5.32309]
[1779891843685,35.05,74813.48,0.0,-0.96247,4e-05,5.29637]
[1779891845666,35.05,74807.25,0.0,-0.96269,4e-05,5.27121]
[1779891846674,35.05,74801.82,0.0,-0.96288,4e-05,5.24899]
[1779891847681,35.05,74803.18,0.0,-0.96282,4e-05,5.25536]
[1779891852716,35.06,74802.38,0.0,-0.96282,4e-05,5.25522]
[1779891857753,35.07,74797.81,0.0,-0.96296,4e-05,5.23928]
[1779891859767,35.07,74792.55,0.0,-0.96313,4e-05,5.2186]
[1779891863834,35.07,74788.66,0.0,-0.96325,4e-05,5.20515]
[1779891869837,35.08,74791.34,0.0,-0.96312,4e-05,5.22051]
[1779891874871,35.09,74791.32,0.0,-0.96311,4e-05,5.22093]
[1779891878906,35.09,74801.36,0.0,-0.96275,4e-05,5.2632]
[1779891879913,35.09,74803.69,0.0,-0.96266,4e-05,5.27298]
[1779891884949,35.09,74806.91,0.0,-0.96254,4e-05,5.28695]
[1779891886964,35.09,74800.02,0.0,-0.96278,4e-05,5.2591]
[1779891888980,35.1,74792.49,0.0,-0.96304,4e-05,5.22877]
[1779891890992,35.1,74790.26,0.0,-0.96311,4e-05,5.22016]
[1779891895023,35.1,74789.65,0.0,-0.96313,4e-05,5.21793]
[1779891900064,35.1,74789.99,0.0,-0.96312,4e-05,5.21977]
[1779891905097,35.1,74795.04,0.0,-0.96293,4e-05,5.24132]
[1779891908119,35.1,74800.76,0.0,-0.96273,4e-05,5.26548]
[1779891910142,35.1,74798.35,0.0,-0.96281,4e-05,5.25537]
[1779891914208,35.1,74804.08,0.0,-0.96261,4e-05,5.27954]
[1779891920206,35.1,74803.2,0.0,-0.96264,4e-05,5.27574]
[1779891924279,35.1,74810.86,0.0,-0.96236,4e-05,5.30794]
[1779891926252,35.1,74807.73,0.0,-0.96248,4e-05,5.29456]
[1779891927257,35.1,74814.08,0.0,-0.96225,4e-05,5.32194]
[1779891928265,35.1,74829.11,0.0,-0.96169,4e-05,5.38633]
[1779891929272,35.1,74829.78,0.0,-0.96167,4e-05,5.38958]
[1779891930279,35.1,74835.21,0.0,-0.96146,4e-05,5.41318]
[1779891931288,35.1,74839.47,0.0,-0.96132,4e-05,5.42891]
[1779891932293,35.1,74832.4,0.0,-0.96158,4e-05,5.39894]
[1779891933300,35.11,74826.36,0.0,-0.9618,4e-05,5.37352]
[1779891934349,35.11,74829.06,0.0,-0.9617,4e-05,5.38544]
[1779891939349,35.11,74830.47,0.0,-0.96163,4e-05,5.39344]
[1779891944421,35.11,74830.28,0.0,-0.96162,4e-05,5.3947]
[1779891949421,35.12,74834.15,0.0,-0.96146,4e-05,5.41331]
[1779891954491,35.12,74826.36,0.0,-0.96172,4e-05,5.38253]
[1779891957479,35.13,74820.03,0.0,-0.96194,4e-05,5.35637]
[1779891958486,35.13,74814.3,0.0,-0.96215,4e-05,5.33197]
[1779891963522,35.12,74812.22,0.0,-0.96223,4e-05,5.32289]
[1779891968556,35.12,74824.34,0.0,-0.96179,4e-05,5.37396]
[1779891969562,35.12,74835.06,0.0,-0.9614,4e-05,5.41954]
[1779891972587,35.12,74823.45,0.0,-0.96183,4e-05,5.36939]
[1779891973591,35.12,74816.13,0.0,-0.9621,4e-05,5.33822]
[1779891978627,35.12,74810.07,0.0,-0.96232,4e-05,5.31231]
[1779891983662,35.12,74806.88,0.0,-0.96244,4e-05,5.2988]
[1779891988697,35.12,74805.61,0.0,-0.96248,4e-05,5.29347]
[1779891993731,35.12,74804.27,0.0,-0.96254,4e-05,5.28632]
[1779891998766,35.13,74804.65,0.0,-0.9625,4e-05,5.29104]
[1779892001810,35.13,74809.73,0.0,-0.9623,4e-05,5.31425]
[1779892003810,35.14,74802.99,0.0,-0.96254,4e-05,5.28636]
[1779892008847,35.14,74806.47,0.0,-0.9624,4e-05,5.30219]
[1779892012877,35.14,74812.02,0.0,-0.96219,4e-05,5.3273]
[1779892014946,35.14,74806.7,0.0,-0.96237,4e-05,5.3059]
[1779892016902,35.15,74800.58,0.0,-0.96258,4e-05,5.28123]
[1779892017911,35.15,74798.85,0.0,-0.96264,4e-05,5.27455]
[1779892021946,35.15,74793.54,0.0,-0.9628,4e-05,5.2547]
[1779892023960,35.15,74787.73,0.0,-0.963,4e-05,5.23166]
[1779892028996,35.16,74793.46,0.0,-0.96277,4e-05,5.25892]
[1779892030002,35.16,74798.35,0.0,-0.96259,4e-05,5.28006]
[1779892032019,35.17,74797.04,0.0,-0.96262,4e-05,5.2757]
[1779892037053,35.17,74794.08,0.0,-0.96271,4e-05,5.26621]
[1779892038060,35.17,74793.12,0.0,-0.96273,4e-05,5.26282]
[1779892043108,35.18,74784.87,0.0,-0.96301,4e-05,5.23086]
[1779892044117,35.18,74787.48,0.0,-0.96291,4e-05,5.24185]
[1779892049152,35.18,74787.21,0.0,-0.96292,4e-05,5.24103]
[1779892054189,35.18,74781.71,0.0,-0.96311,4e-05,5.21739]
[1779892058217,35.19,74752.63,0.0,-0.96412,3e-05,5.09926]
[1779892059224,35.19,74734.45,0.0,-0.96474,3e-05,5.02537]
[1779892060233,35.19,74742.44,0.0,-0.96447,3e-05,5.05752]
[1779892061242,35.19,74754.38,0.0,-0.96406,3e-05,5.10623]
[1779892062248,35.19,74772.04,0.0,-0.96344,4e-05,5.17898]
[1779892063255,35.19,74780.49,0.0,-0.96314,4e-05,5.21489]
[1779892064262,35.19,74784.32,0.0,-0.963,4e-05,5.23105]
[1779892068291,35.19,74782.41,0.0,-0.96305,4e-05,5.22465]
[1779892070304,35.19,74779.17,0.0,-0.96317,4e-05,5.21135]
[1779892075403,35.19,74766.79,0.0,-0.9636,4e-05,5.16046]
[1779892077407,35.19,74712.64,0.0,-0.96546,3e-05,4.93916]
[1779892078390,35.19,74712.54,0.0,-0.96546,3e-05,4.93876]
[1779892079398,35.19,74712.68,0.0,-0.96546,3e-05,4.93933]
[1779892084442,35.19,74712.91,0.0,-0.96545,3e-05,4.9403]
[1779892089550,35.19,74714.67,0.0,-0.96539,3e-05,4.94731]
[1779892091562,35.19,74717.9,0.0,-0.96529,3e-05,4.96019]
[1779892094586,35.19,74722.82,0.0,-0.96512,3e-05,4.97985]
[1779892099621,35.19,74723.11,0.0,-0.96511,3e-05,4.98057]
[1779892101634,35.19,74732.52,0.0,-0.9648,3e-05,5.01846]
[1779892102643,35.19,74735.77,0.0,-0.96469,3e-05,5.03151]
[1779892105665,35.19,74726.78,0.0,-0.965,3e-05,4.99456]
[1779892107676,35.19,74719.08,0.0,-0.96526,3e-05,4.96321]
[1779892108682,35.19,74718.56,0.0,-0.96528,3e-05,4.96105]
[1779892113719,35.19,74718.47,0.0,-0.9653,3e-05,4.95772]
[1779892118754,35.19,74719.4,0.0,-0.96527,3e-05,4.96124]
[1779892123793,35.19,74715.68,0.0,-0.9654,3e-05,4.946]
[1779892128826,35.19,74712.97,0.0,-0.96549,3e-05,4.93492]
[1779892130838,35.19,74725.2,0.0,-0.96508,3e-05,4.98405]
[1779892131849,35.19,74729.34,0.0,-0.96494,3e-05,5.00067]
[1779892133861,35.19,74722.19,0.0,-0.96519,3e-05,4.97138]
[1779892138895,35.18,74719.38,0.0,-0.96528,3e-05,4.95971]
[1779892142923,35.18,74705.84,0.0,-0.96574,3e-05,4.90511]
[1779892143929,35.18,74698.45,0.0,-0.96599,3e-05,4.87563]
[1779892144938,35.18,74696.26,0.0,-0.96606,3e-05,4.86698]
[1779892147959,35.18,74693.37,0.0,-0.96615,3e-05,4.85578]
[1779892153034,35.19,74692.72,0.0,-0.96617,3e-05,4.8538]
[1779892155050,35.19,74714.43,0.0,-0.96544,3e-05,4.94072]
[1779892156054,35.19,74735.64,0.0,-0.96472,3e-05,5.02639]
[1779892157060,35.19,74746.28,0.0,-0.96436,3e-05,5.06961]
[1779892159075,35.19,74754.03,0.0,-0.9641,3e-05,5.10102]
[1779892161089,35.18,74755.68,0.0,-0.96404,3e-05,5.10744]
[1779892166124,35.18,74753.57,0.0,-0.96412,3e-05,5.09804]
[1779892168138,35.18,74754.11,0.0,-0.9641,3e-05,5.09991]
[1779892173178,35.18,74755.46,0.0,-0.96408,3e-05,5.10171]
[1779892176232,35.18,74766.03,0.0,-0.96372,3e-05,5.14486]
[1779892178208,35.18,74768.55,0.0,-0.96364,4e-05,5.15458]
[1779892181229,35.18,74759.35,0.0,-0.96397,3e-05,5.11581]
[1779892182237,35.18,74757.53,0.0,-0.96403,3e-05,5.10812]
[1779892187271,35.17,74759.55,0.0,-0.96397,3e-05,5.1154]
[1779892190293,35.17,74766.21,0.0,-0.96374,3e-05,5.14221]
[1779892192307,35.17,74772.19,0.0,-0.96354,4e-05,5.16642]
[1779892194322,35.17,74785.09,0.0,-0.96309,4e-05,5.21944]
[1779892195331,35.17,74790.63,0.0,-0.9629,4e-05,5.24178]
[1779892198350,35.17,74784.08,0.0,-0.96314,4e-05,5.21358]
[1779892201372,35.16,74782.42,0.0,-0.96321,4e-05,5.20517]
[1779892206458,35.16,74800.54,0.0,-0.96258,4e-05,5.27965]
[1779892208421,35.16,74823.11,0.0,-0.96176,4e-05,5.37516]
[1779892209434,35.16,74833.8,0.0,-0.96137,4e-05,5.42059]
[1779892210441,35.16,74839.63,0.0,-0.96115,4e-05,5.44628]
[1779892213464,35.16,74830.43,0.0,-0.96148,4e-05,5.40788]
[1779892216537,35.17,74836.03,0.0,-0.96126,4e-05,5.43258]
[1779892219506,35.16,74830.97,0.0,-0.96146,4e-05,5.41011]
[1779892221521,35.16,74821.63,0.0,-0.9618,4e-05,5.36984]
[1779892222527,35.16,74819.4,0.0,-0.96189,4e-05,5.36019]
[1779892226649,35.16,74827.75,0.0,-0.96159,4e-05,5.395]
[1779892228573,35.16,74832.86,0.0,-0.9614,4e-05,5.41661]
[1779892229585,35.16,74832.77,0.0,-0.96141,4e-05,5.41596]
[1779892232600,35.16,74838.02,0.0,-0.96124,4e-05,5.43443]
[1779892236719,35.16,74850.56,0.0,-0.96079,4e-05,5.48744]
[1779892238651,35.16,74857.63,0.0,-0.96052,4e-05,5.51791]
[1779892239657,35.16,74860.78,0.0,-0.9604,4e-05,5.53176]
[1779892244690,35.16,74858.61,0.0,-0.96048,4e-05,5.52317]
[1779892246791,35.16,74866.83,0.0,-0.96017,4e-05,5.55862]
[1779892247711,35.16,74866.83,0.0,-0.96018,4e-05,5.55813]
[1779892252745,35.15,74865.58,0.0,-0.96023,4e-05,5.55149]
[1779892256861,35.15,74874.63,0.0,-0.95991,4e-05,5.58912]
[1779892258788,35.15,74874.9,0.0,-0.95991,4e-05,5.5893]
[1779892261816,35.15,74869.28,0.0,-0.96012,4e-05,5.56512]
[1779892264831,35.15,74861.6,0.0,-0.9604,4e-05,5.53218]
[1779892265838,35.15,74862.99,0.0,-0.96035,4e-05,5.53842]
[1779892266933,35.15,74872.29,0.0,-0.95999,4e-05,5.57913]
[1779892267852,35.15,74872.29,0.0,-0.95999,4e-05,5.57945]
[1779892271881,35.15,74879.37,0.0,-0.95972,4e-05,5.61077]
[1779892273894,35.15,74881.83,0.0,-0.95962,4e-05,5.62174]
[1779892274910,35.15,74889.11,0.0,-0.95934,4e-05,5.65382]
[1779892276051,35.15,74882.62,0.0,-0.95959,4e-05,5.62528]
[1779892278053,35.15,74887.8,0.0,-0.95939,4e-05,5.64821]
[1779892279063,35.15,74899.35,0.0,-0.95895,4e-05,5.69921]
[1779892280068,35.15,74905.99,0.0,-0.95869,4e-05,5.72862]
[1779892281075,35.15,74919.77,0.0,-0.95816,4e-05,5.78977]
[1779892282083,35.15,74926.49,0.0,-0.95789,4e-05,5.81989]
[1779892283087,35.15,74930.64,0.0,-0.95773,4e-05,5.83829]
[1779892285100,35.15,74920.71,0.0,-0.95813,4e-05,5.79316]
[1779892286109,35.15,74916.1,0.0,-0.95831,4e-05,5.77233]
[1779892287114,35.15,74922.1,0.0,-0.95808,4e-05,5.79899]
[1779892288122,35.15,74922.84,0.0,-0.95805,4e-05,5.80208]
[1779892293155,35.15,74921.23,0.0,-0.95814,4e-05,5.79071]
[1779892294163,35.15,74916.05,0.0,-0.95835,4e-05,5.76733]
[1779892295172,35.15,74917.02,0.0,-0.95831,4e-05,5.77148]
[1779892296177,35.15,74922.94,0.0,-0.95808,4e-05,5.79778]
[1779892297187,35.14,74923.06,0.0,-0.95808,4e-05,5.79808]
[1779892299198,35.14,74914.47,0.0,-0.95842,4e-05,5.75924]
[1779892301216,35.14,74923.74,0.0,-0.95806,4e-05,5.80034]
[1779892303228,35.14,74929.41,0.0,-0.95784,4e-05,5.82527]
[1779892308262,35.14,74928.33,0.0,-0.95789,4e-05,5.81908]
[1779892313297,35.14,74933.12,0.0,-0.95772,4e-05,5.83924]
[1779892318333,35.13,74938.13,0.0,-0.95753,4e-05,5.86045]
[1779892320346,35.13,74947.34,0.0,-0.95717,4e-05,5.9015]
[1779892321358,35.13,74951.73,0.0,-0.957,4e-05,5.92106]
[1779892323374,35.13,74950.58,0.0,-0.95705,4e-05,5.91501]
[1779892324381,35.13,74941.15,0.0,-0.95743,4e-05,5.87189]
[1779892325387,35.13,74941.18,0.0,-0.95743,4e-05,5.8717]
[1779892329422,35.13,74932.62,0.0,-0.95778,4e-05,5.83177]
[1779892331429,35.13,74924.23,0.0,-0.95812,4e-05,5.79359]
[1779892334453,35.12,74919.03,0.0,-0.95833,4e-05,5.76972]
[1779892335460,35.12,74913.92,0.0,-0.95853,4e-05,5.74675]
[1779892337474,35.12,74911.66,0.0,-0.95862,4e-05,5.73643]
[1779892339489,35.12,74905.75,0.0,-0.95885,4e-05,5.70994]
[1779892341503,35.12,74903.14,0.0,-0.95895,4e-05,5.69822]
[1779892346538,35.12,74905.69,0.0,-0.95886,4e-05,5.70922]
[1779892348551,35.12,74911.45,0.0,-0.95863,4e-05,5.73468]
[1779892349557,35.12,74914.07,0.0,-0.95853,4e-05,5.74623]
[1779892351573,35.12,74916.7,0.0,-0.95845,4e-05,5.75467]
[1779892355607,35.12,74911.66,0.0,-0.95866,4e-05,5.73159]
[1779892357622,35.12,74916.65,0.0,-0.95847,4e-05,5.75334]
[1779892362659,35.12,74918.98,0.0,-0.95838,4e-05,5.76268]
[1779892364689,35.12,74878.84,0.0,-0.95993,4e-05,5.58502]
[1779892366707,35.11,74840.46,0.0,-0.96138,4e-05,5.41804]
[1779892367710,35.11,74819.09,0.0,-0.96216,4e-05,5.32666]
[1779892368719,35.11,74819.77,0.0,-0.96214,4e-05,5.3292]
[1779892370732,35.11,74825.43,0.0,-0.96193,4e-05,5.35371]
[1779892371739,35.12,74828.36,0.0,-0.96181,4e-05,5.36711]
[1779892375768,35.12,74820.5,0.0,-0.9621,4e-05,5.33359]
[1779892377781,35.12,74812.47,0.0,-0.96239,4e-05,5.29934]
[1779892378789,35.12,74817.71,0.0,-0.9622,4e-05,5.32143]
[1779892379795,35.11,74817.49,0.0,-0.96221,4e-05,5.32038]
[1779892381810,35.11,74808.16,0.0,-0.96255,4e-05,5.28078]
[1779892382817,35.11,74805.13,0.0,-0.96266,4e-05,5.26798]
[1779892383847,35.11,74810.6,0.0,-0.96247,4e-05,5.29099]
[1779892384833,35.11,74829.82,0.0,-0.96177,4e-05,5.37249]
[1779892385839,35.11,74843.43,0.0,-0.96127,4e-05,5.43045]
[1779892386849,35.11,74847.66,0.0,-0.96112,4e-05,5.44833]
[1779892389867,35.11,74855.83,0.0,-0.96082,4e-05,5.48258]
[1779892391881,35.11,74861.14,0.0,-0.96063,4e-05,5.50481]
[1779892396917,35.11,74861.38,0.0,-0.96064,4e-05,5.50391]
[1779892397938,35.11,74818.44,0.0,-0.96222,4e-05,5.31995]
[1779892399976,35.1,74734.42,0.0,-0.96517,3e-05,4.97138]
[1779892400984,35.1,74734.42,0.0,-0.96518,3e-05,4.97082]
[1779892402011,35.11,74733.3,0.0,-0.96517,3e-05,4.97103]
[1779892403005,35.11,74724.04,0.0,-0.96548,3e-05,4.93423]
[1779892404021,35.12,74721.19,0.0,-0.96557,3e-05,4.92337]
[1779892405044,35.12,74731.75,0.0,-0.96522,3e-05,4.96606]
[1779892406026,35.12,74741.15,0.0,-0.9649,3e-05,5.00422]
[1779892407032,35.12,74748.41,0.0,-0.96465,3e-05,5.03379]
[1779892408042,35.12,74748.41,0.0,-0.96465,3e-05,5.03375]
[1779892409062,35.12,74735.68,0.0,-0.96508,3e-05,4.98212]
[1779892410059,35.12,74731.81,0.0,-0.96521,3e-05,4.96665]
[1779892411066,35.12,74741.17,0.0,-0.96491,3e-05,5.0018]
[1779892412075,35.12,74747.68,0.0,-0.96469,3e-05,5.02841]
[1779892413084,35.12,74749.19,0.0,-0.96463,3e-05,5.03502]
[1779892415101,35.12,74757.1,0.0,-0.96436,3e-05,5.067]
[1779892418131,35.12,74747.37,0.0,-0.9647,3e-05,5.02661]
[1779892419127,35.12,74740.64,0.0,-0.96493,3e-05,4.9991]
[1779892420160,35.11,74741.53,0.0,-0.9649,3e-05,5.0026]
[1779892421169,35.11,74752.2,0.0,-0.96454,3e-05,5.04594]
[1779892422176,35.11,74752.6,0.0,-0.96453,3e-05,5.04739]
[1779892423184,35.11,74757.79,0.0,-0.96435,3e-05,5.06843]
[1779892424191,35.11,74763.16,0.0,-0.96417,3e-05,5.09024]
[1779892425197,35.11,74765.44,0.0,-0.96409,3e-05,5.09935]
[1779892428221,35.11,74752.51,0.0,-0.96454,3e-05,5.04554]
[1779892429228,35.11,74759.46,0.0,-0.9643,3e-05,5.07379]
[1779892430235,35.11,74759.66,0.0,-0.9643,3e-05,5.07439]
[1779892435269,35.11,74757.56,0.0,-0.96438,3e-05,5.06472]
[1779892440320,35.11,74758.06,0.0,-0.96437,3e-05,5.06574]
[1779892445353,35.1,74757.33,0.0,-0.96441,3e-05,5.06182]
[1779892446365,35.1,74765.15,0.0,-0.96414,3e-05,5.09371]
[1779892447367,35.1,74774.88,0.0,-0.9638,4e-05,5.13359]
[1779892448375,35.1,74793.12,0.0,-0.96315,4e-05,5.20961]
[1779892449385,35.1,74810.08,0.0,-0.96255,4e-05,5.28088]
[1779892450385,35.1,74814.6,0.0,-0.96238,4e-05,5.29995]
[1779892451392,35.1,74821.82,0.0,-0.96213,4e-05,5.33001]
[1779892452401,35.1,74824.48,0.0,-0.96203,4e-05,5.34074]
[1779892457436,35.1,74824.68,0.0,-0.96205,4e-05,5.33877]
[1779892460464,35.09,74841.91,0.0,-0.96143,4e-05,5.41113]
[1779892461499,35.08,74855.18,0.0,-0.96101,4e-05,5.45967]
[1779892463496,35.08,74861.46,0.0,-0.96078,4e-05,5.4868]
[1779892464503,35.08,74858.89,0.0,-0.96088,4e-05,5.47539]
[1779892465501,35.08,74851.71,0.0,-0.96115,4e-05,5.44442]
[1779892467513,35.07,74848.04,0.0,-0.96129,4e-05,5.42751]
[1779892472551,35.07,74848.35,0.0,-0.96131,4e-05,5.42475]
[1779892474563,35.07,74853.57,0.0,-0.96112,4e-05,5.44673]
[1779892477583,35.07,74848.51,0.0,-0.96132,4e-05,5.42418]
[1779892478593,35.07,74849.28,0.0,-0.96129,4e-05,5.42726]
[1779892480609,35.07,74856.39,0.0,-0.96103,4e-05,5.45738]
[1779892482638,35.07,74865.73,0.0,-0.96069,4e-05,5.49721]
[1779892483646,35.06,74884.6,0.0,-0.95998,4e-05,5.57909]
[1779892484652,35.06,74909.78,0.0,-0.95905,4e-05,5.68541]
[1779892485658,35.05,74920.76,0.0,-0.95863,4e-05,5.7336]
[1779892486667,35.04,74921.4,0.0,-0.95867,4e-05,5.72934]
[1779892490695,35.02,74914.84,0.0,-0.95899,4e-05,5.69229]
[1779892491702,35.02,74913.11,0.0,-0.95907,4e-05,5.68336]
[1779892496737,35.02,74919.42,0.0,-0.95886,4e-05,5.7082]
[1779892501771,35.01,74921.6,0.0,-0.9588,4e-05,5.71475]
[1779892505800,35.0,74930.25,0.0,-0.95849,4e-05,5.75074]
[1779892508821,35.0,74923.28,0.0,-0.95878,4e-05,5.71764]
[1779892510835,35.0,74918.76,0.0,-0.95896,4e-05,5.69631]
[1779892512849,34.99,74911.75,0.0,-0.95929,4e-05,5.65902]
[1779892514863,34.97,74918.51,0.0,-0.95908,4e-05,5.68323]
[1779892519898,34.96,74907.43,0.0,-0.95957,4e-05,5.62651]
[1779892521913,34.95,74911.9,0.0,-0.95945,4e-05,5.64067]
[1779892525941,34.94,74906.23,0.0,-0.95969,4e-05,5.6137]
[1779892530983,34.94,74902.65,0.0,-0.95984,4e-05,5.5956]
[1779892531990,34.94,74896.34,0.0,-0.96011,4e-05,5.56453]
[1779892537026,34.93,74907.36,0.0,-0.9597,4e-05,5.61097]
[1779892542062,34.93,74902.85,0.0,-0.9599,4e-05,5.58877]
[1779892547096,34.92,74905.41,0.0,-0.95982,4e-05,5.59777]
[1779892552135,34.92,74886.9,0.0,-0.96054,4e-05,5.51449]
[1779892553141,34.92,74873.19,0.0,-0.96106,4e-05,5.45468]
[1779892554148,34.92,74867.91,0.0,-0.96126,4e-05,5.43166]
[1779892557169,34.92,74877.3,0.0,-0.96091,4e-05,5.47167]
[1779892558176,34.92,74885.21,0.0,-0.96062,4e-05,5.50576]
[1779892563218,34.91,74881.74,0.0,-0.96076,4e-05,5.48924]
[1779892564225,34.91,74893.54,0.0,-0.96032,4e-05,5.54041]
[1779892565229,34.91,74893.54,0.0,-0.96032,4e-05,5.54004]
[1779892568253,34.91,74897.46,0.0,-0.96018,4e-05,5.55605]
[1779892572277,34.91,74903.06,0.0,-0.95998,4e-05,5.57893]
[1779892574290,34.91,74894.2,0.0,-0.96033,4e-05,5.53925]
[1779892576308,34.9,74901.54,0.0,-0.96006,4e-05,5.57068]
[1779892577316,34.9,74918.92,0.0,-0.95939,4e-05,5.64684]
[1779892578324,34.9,74926.51,0.0,-0.95911,4e-05,5.67996]
[1779892579334,34.9,74919.44,0.0,-0.95938,4e-05,5.64801]
[1779892584366,34.9,74920.2,0.0,-0.95938,4e-05,5.64874]
[1779892589402,34.89,74922.99,0.0,-0.95929,4e-05,5.65851]
[1779892593431,34.89,74933.29,0.0,-0.95893,4e-05,5.69921]
[1779892595443,34.88,74936.11,0.0,-0.95883,4e-05,5.71061]
[1779892600479,34.88,74939.36,0.0,-0.95873,4e-05,5.7221]
[1779892605513,34.87,74937.83,0.0,-0.95882,4e-05,5.71213]
[1779892609543,34.85,74930.51,0.0,-0.95922,4e-05,5.66697]
[1779892610549,34.84,74938.17,0.0,-0.95896,4e-05,5.69601]
[1779892611557,34.83,74936.63,0.0,-0.95907,4e-05,5.68357]
[1779892613571,34.81,74924.56,0.0,-0.95963,4e-05,5.61978]
[1779892614578,34.8,74918.01,0.0,-0.95989,4e-05,5.59038]
[1779892615590,34.8,74917.68,0.0,-0.9599,4e-05,5.58853]
[1779892618605,34.8,74911.68,0.0,-0.96014,4e-05,5.56092]
[1779892619617,34.8,74901.33,0.0,-0.96054,4e-05,5.51512]
[1779892620619,34.8,74897.35,0.0,-0.96069,4e-05,5.49741]
[1779892622656,34.8,74884.04,0.0,-0.9612,4e-05,5.43898]
[1779892623670,34.8,74879.57,0.0,-0.96136,4e-05,5.41944]
[1779892624673,34.8,74872.27,0.0,-0.96164,4e-05,5.38778]
[1779892625685,34.8,74869.11,0.0,-0.96175,4e-05,5.37407]
[1779892626687,34.8,74860.77,0.0,-0.96206,4e-05,5.33821]
[1779892627695,34.8,74863.48,0.0,-0.96196,4e-05,5.3498]
[1779892630718,34.8,74858.44,0.0,-0.96215,4e-05,5.32805]
[1779892631723,34.8,74858.74,0.0,-0.96214,4e-05,5.32933]
[1779892632729,34.8,74853.19,0.0,-0.96234,4e-05,5.30561]
[1779892634743,34.8,74841.18,0.0,-0.96278,4e-05,5.25461]
[1779892635750,34.8,74840.67,0.0,-0.96279,4e-05,5.25254]
[1779892639777,34.8,74847.28,0.0,-0.96255,4e-05,5.28091]
[1779892642799,34.8,74846.52,0.0,-0.96258,4e-05,5.27783]
[1779892643806,34.8,74851.72,0.0,-0.96239,4e-05,5.3]
[1779892644813,34.8,74850.37,0.0,-0.96244,4e-05,5.29425]
[1779892649816,34.8,74855.97,0.0,-0.96223,4e-05,5.31816]
[1779892650856,34.8,74857.23,0.0,-0.96219,4e-05,5.3235]
[1779892652873,34.8,74869.68,0.0,-0.96175,4e-05,5.37387]
[1779892653880,34.8,74891.0,0.0,-0.96096,4e-05,5.46611]
[1779892654884,34.8,74897.93,0.0,-0.9607,4e-05,5.49619]
[1779892655891,34.8,74898.07,0.0,-0.9607,4e-05,5.49621]
[1779892657912,34.8,74920.55,0.0,-0.95985,4e-05,5.5942]
[1779892658918,34.79,74935.11,0.0,-0.95929,4e-05,5.65822]
[1779892660933,34.79,74929.06,0.0,-0.95953,4e-05,5.63087]
[1779892662947,34.79,74921.96,0.0,-0.95981,4e-05,5.59845]
[1779892664966,34.79,74930.1,0.0,-0.95951,4e-05,5.63358]
[1779892665973,34.79,74940.37,0.0,-0.95911,4e-05,5.67873]
[1779892671023,34.78,74945.73,0.0,-0.95893,4e-05,5.69971]
[1779892673035,34.78,74959.85,0.0,-0.95839,4e-05,5.76189]
[1779892674042,34.77,74970.07,0.0,-0.95804,4e-05,5.80099]
[1779892675052,34.75,74971.03,0.0,-0.95807,4e-05,5.79766]
[1779892678074,34.71,74961.54,0.0,-0.95865,4e-05,5.73256]
[1779892679081,34.71,74961.76,0.0,-0.95865,4e-05,5.73288]
[1779892684120,34.69,74965.34,0.0,-0.95859,4e-05,5.73923]
[1779892689155,34.67,74963.32,0.0,-0.95876,4e-05,5.72033]
[1779892694189,34.66,74964.17,0.0,-0.95876,4e-05,5.72075]
[1779892699227,34.65,74960.84,0.0,-0.95892,4e-05,5.70236]
[1779892700234,34.65,74967.32,0.0,-0.95867,4e-05,5.73085]
[1779892701241,34.64,74973.67,0.0,-0.95848,4e-05,5.75237]
[1779892702247,34.62,74978.08,0.0,-0.95837,4e-05,5.76485]
[1779892704262,34.59,74985.68,0.0,-0.95821,4e-05,5.78363]
[1779892709298,34.52,74983.79,0.0,-0.95861,4e-05,5.73859]
[1779892714335,34.46,74990.94,0.0,-0.95863,4e-05,5.7358]
[1779892715348,34.44,74996.96,0.0,-0.95845,4e-05,5.75666]
[1779892716349,34.43,75000.34,0.0,-0.95838,4e-05,5.76526]
[1779892718364,34.39,75006.87,0.0,-0.9583,4e-05,5.77416]
[1779892723398,34.37,75003.71,0.0,-0.9585,4e-05,5.75137]
[1779892727425,34.37,75010.54,0.0,-0.95825,4e-05,5.78091]
[1779892732463,34.37,75010.13,0.0,-0.95829,4e-05,5.77588]
[1779892734476,34.36,75023.68,0.0,-0.95775,4e-05,5.83775]
[1779892736491,34.36,75031.83,0.0,-0.95742,4e-05,5.87493]
[1779892739510,34.36,75026.26,0.0,-0.95766,4e-05,5.84716]
[1779892740517,34.36,75032.66,0.0,-0.95742,4e-05,5.87468]
[1779892743537,34.35,75020.75,0.0,-0.95794,4e-05,5.81565]
[1779892745552,34.35,75013.11,0.0,-0.95826,4e-05,5.77982]
[1779892746559,34.35,75005.81,0.0,-0.95855,4e-05,5.74652]
[1779892749580,34.35,74999.09,0.0,-0.95881,4e-05,5.71608]
[1779892750588,34.35,74993.03,0.0,-0.95905,4e-05,5.68872]
[1779892752601,34.35,74988.0,0.0,-0.95925,4e-05,5.66626]
[1779892755622,34.34,74981.78,0.0,-0.95951,4e-05,5.63682]
[1779892757636,34.34,74975.46,0.0,-0.95976,4e-05,5.60766]
[1779892762670,34.34,74976.93,0.0,-0.95972,4e-05,5.6124]
[1779892767709,34.34,74979.95,0.0,-0.9596,4e-05,5.62581]
[1779892772745,34.34,74980.14,0.0,-0.9596,4e-05,5.62485]
[1779892777779,34.34,74977.82,0.0,-0.95968,4e-05,5.61563]
[1779892780800,34.34,74984.24,0.0,-0.95943,4e-05,5.6452]
[1779892783822,34.35,74993.58,0.0,-0.95905,4e-05,5.68788]
[1779892788857,34.35,74991.39,0.0,-0.95913,4e-05,5.67872]
[1779892793894,34.35,74989.81,0.0,-0.95919,4e-05,5.67248]
[1779892798927,34.35,74992.84,0.0,-0.95906,4e-05,5.68701]
[1779892802956,34.35,74983.79,0.0,-0.95941,4e-05,5.64686]
[1779892807990,34.35,74982.69,0.0,-0.95945,4e-05,5.64296]
[1779892815043,34.36,74982.34,0.0,-0.95945,4e-05,5.64294]
[1779892817059,34.36,74995.07,0.0,-0.95894,4e-05,5.70075]
[1779892818065,34.36,75000.22,0.0,-0.95874,4e-05,5.7242]
[1779892822099,34.36,75004.69,0.0,-0.95856,4e-05,5.74478]
[1779892823101,34.36,75018.39,0.0,-0.95801,4e-05,5.80732]
[1779892824109,34.36,75024.7,0.0,-0.95775,4e-05,5.8362]
[1779892829147,34.36,75021.44,0.0,-0.95789,4e-05,5.82069]
[1779892834185,34.36,75024.17,0.0,-0.95781,4e-05,5.82963]
[1779892836196,34.36,75017.58,0.0,-0.95807,4e-05,5.7992]
[1779892841256,34.36,75014.05,0.0,-0.95822,4e-05,5.78281]
[1779892844279,34.36,75004.25,0.0,-0.95861,4e-05,5.73806]
[1779892845291,34.36,75004.94,0.0,-0.95858,4e-05,5.74124]
[1779892847303,34.36,74991.27,0.0,-0.95912,4e-05,5.67934]
[1779892848309,34.35,74985.31,0.0,-0.95936,4e-05,5.65195]
[1779892849319,34.35,74988.72,0.0,-0.95923,4e-05,5.66688]
[1779892850326,34.35,74997.2,0.0,-0.9589,4e-05,5.7054]
[1779892851333,34.35,75000.38,0.0,-0.95877,4e-05,5.71992]
[1779892853349,34.35,74999.49,0.0,-0.9588,4e-05,5.71601]
[1779892855364,34.35,75006.02,0.0,-0.95854,4e-05,5.74584]
[1779892858386,34.35,75004.93,0.0,-0.95858,4e-05,5.74096]
[1779892863421,34.36,75005.48,0.0,-0.95856,4e-05,5.74361]
[1779892866440,34.36,74993.85,0.0,-0.95902,4e-05,5.69089]
[1779892867447,34.36,74991.94,0.0,-0.9591,4e-05,5.68235]
[1779892871479,34.36,74989.63,0.0,-0.95918,4e-05,5.6724]
[1779892875508,34.36,74981.81,0.0,-0.95948,4e-05,5.63774]
[1779892877521,34.36,74979.87,0.0,-0.95956,4e-05,5.62883]
[1779892880542,34.36,74988.82,0.0,-0.95921,4e-05,5.66916]
[1779892881550,34.36,74990.12,0.0,-0.95916,4e-05,5.67518]
[1779892883563,34.36,74983.87,0.0,-0.9594,4e-05,5.6473]
[1779892885577,34.36,74982.61,0.0,-0.95945,4e-05,5.64224]
[1779892890612,34.36,74983.19,0.0,-0.95942,4e-05,5.64569]
[1779892895646,34.36,74982.73,0.0,-0.95944,4e-05,5.642]
[1779892900681,34.37,74983.28,0.0,-0.95941,4e-05,5.6456]
[1779892905717,34.37,74980.76,0.0,-0.9595,4e-05,5.63545]
[1779892907731,34.37,74971.23,0.0,-0.95986,4e-05,5.5933]
[1779892912766,34.37,74972.0,0.0,-0.95985,4e-05,5.5952]
[1779892917807,34.36,74974.49,0.0,-0.95976,4e-05,5.60483]
[1779892922841,34.36,74969.12,0.0,-0.95999,4e-05,5.57913]
[1779892927877,34.36,74964.94,0.0,-0.96016,4e-05,5.55899]
[1779892932912,34.35,74951.44,0.0,-0.96069,4e-05,5.49767]
[1779892933920,34.35,74945.61,0.0,-0.96092,4e-05,5.47175]
[1779892938954,34.35,74946.8,0.0,-0.96088,4e-05,5.47622]
[1779892943989,34.35,74950.11,0.0,-0.96076,4e-05,5.49007]
[1779892946009,34.35,74940.72,0.0,-0.96112,4e-05,5.44847]
[1779892947009,34.35,74927.83,0.0,-0.9616,4e-05,5.39201]
[1779892949042,34.35,74900.16,0.0,-0.96263,4e-05,5.27237]
[1779892950056,34.35,74888.9,0.0,-0.96304,4e-05,5.22388]
[1779892955089,34.35,74884.53,0.0,-0.96323,4e-05,5.20106]
[1779892960125,34.35,74885.47,0.0,-0.96321,4e-05,5.20397]
[1779892965159,34.34,74883.81,0.0,-0.96328,4e-05,5.19569]
[1779892969187,34.34,74888.84,0.0,-0.9631,4e-05,5.21608]
[1779892974222,34.34,74890.35,0.0,-0.96306,4e-05,5.22113]
[1779892977243,34.34,74896.1,0.0,-0.96286,4e-05,5.2448]
[1779892982279,34.33,74897.05,0.0,-0.96284,4e-05,5.24723]
[1779892986308,34.33,74886.5,0.0,-0.96323,4e-05,5.20083]
[1779892987315,34.33,74879.85,0.0,-0.96348,4e-05,5.17232]
[1779892992350,34.33,74888.52,0.0,-0.96317,4e-05,5.20805]
[1779892993356,34.33,74897.09,0.0,-0.96286,4e-05,5.24435]
[1779892997384,34.32,74911.32,0.0,-0.96235,4e-05,5.30458]
[1779892998392,34.32,74924.66,0.0,-0.96185,4e-05,5.36247]
[1779892999397,34.32,74926.99,0.0,-0.96177,4e-05,5.37261]
[1779893004433,34.32,74931.15,0.0,-0.96161,4e-05,5.39071]
[1779893005440,34.32,74935.32,0.0,-0.96146,4e-05,5.4089]
[1779893010477,34.32,74932.85,0.0,-0.96155,4e-05,5.39775]
[1779893014506,34.32,74936.98,0.0,-0.96142,4e-05,5.41259]
[1779893019540,34.32,74940.34,0.0,-0.9613,4e-05,5.42682]
[1779893024575,34.32,74945.43,0.0,-0.96111,4e-05,5.44858]
[1779893027609,34.32,74956.5,0.0,-0.96069,4e-05,5.49719]
[1779893028621,34.32,74962.79,0.0,-0.96045,4e-05,5.52495]
[1779893029636,34.32,74962.97,0.0,-0.96044,4e-05,5.52551]
[1779893034671,34.32,74962.91,0.0,-0.96046,4e-05,5.524]
[1779893039707,34.31,74960.49,0.0,-0.96056,4e-05,5.51195]
[1779893044742,34.31,74958.24,0.0,-0.96066,4e-05,5.50067]
[1779893048772,34.31,74952.98,0.0,-0.96087,4e-05,5.4764]
[1779893050786,34.31,74948.1,0.0,-0.96106,4e-05,5.45447]
[1779893054815,34.31,74953.33,0.0,-0.96087,4e-05,5.47677]
[1779893055821,34.31,74948.07,0.0,-0.96107,4e-05,5.45334]
[1779893057840,34.31,74949.28,0.0,-0.96103,4e-05,5.45827]
[1779893058842,34.31,74943.7,0.0,-0.96124,4e-05,5.43352]
[1779893060858,34.31,74944.41,0.0,-0.96122,4e-05,5.4363]
[1779893065893,34.3,74943.22,0.0,-0.96127,4e-05,5.43016]
[1779893068913,34.3,74948.73,0.0,-0.96106,4e-05,5.45397]
[1779893070929,34.3,74948.95,0.0,-0.96106,4e-05,5.45457]
[1779893075971,34.3,74951.6,0.0,-0.96099,4e-05,5.46243]
[1779893081005,34.3,74951.77,0.0,-0.96099,4e-05,5.46225]
[1779893083019,34.3,74957.17,0.0,-0.96078,4e-05,5.48571]
[1779893088061,34.3,74954.93,0.0,-0.96088,4e-05,5.47467]
[1779893093096,34.29,74957.02,0.0,-0.96081,4e-05,5.48282]
[1779893095110,34.29,74964.75,0.0,-0.96052,4e-05,5.51658]
[1779893100152,34.29,74967.05,0.0,-0.96044,4e-05,5.52533]
[1779893105182,34.29,74958.83,0.0,-0.96077,4e-05,5.48732]
[1779893106187,34.29,74958.83,0.0,-0.96077,4e-05,5.48706]
[1779893108201,34.28,74967.08,0.0,-0.96046,4e-05,5.52317]
[1779893110215,34.28,74963.57,0.0,-0.9606,4e-05,5.507]
[1779893111222,34.28,74958.82,0.0,-0.96079,4e-05,5.4857]
[1779893114243,34.28,74966.03,0.0,-0.96051,4e-05,5.51702]
[1779893115250,34.28,74969.72,0.0,-0.96037,4e-05,5.53317]
[1779893117263,34.28,74975.69,0.0,-0.96015,4e-05,5.55921]
[1779893122299,34.28,74973.11,0.0,-0.96026,4e-05,5.5461]
[1779893127333,34.27,74976.92,0.0,-0.96013,4e-05,5.56163]
[1779893132368,34.27,74976.08,0.0,-0.96019,4e-05,5.55342]
[1779893137404,34.27,74977.53,0.0,-0.96015,4e-05,5.55845]
[1779893142440,34.26,74979.8,0.0,-0.96008,4e-05,5.56702]
[1779893145460,34.26,74985.91,0.0,-0.95985,4e-05,5.59341]
[1779893146469,34.26,74991.05,0.0,-0.95965,4e-05,5.61614]
[1779893147473,34.26,74990.83,0.0,-0.95966,4e-05,5.61474]
[1779893149488,34.26,74997.85,0.0,-0.95939,4e-05,5.64557]
[1779893150495,34.26,75002.55,0.0,-0.95921,4e-05,5.66636]
[1779893152510,34.26,75003.96,0.0,-0.95917,4e-05,5.67176]
[1779893154523,34.26,75009.52,0.0,-0.95896,4e-05,5.69594]
[1779893159558,34.25,75009.58,0.0,-0.95898,4e-05,5.69352]
[1779893162591,34.25,75019.79,0.0,-0.95858,4e-05,5.73841]
[1779893163596,34.25,75019.3,0.0,-0.95861,4e-05,5.73557]
[1779893165609,34.24,75014.02,0.0,-0.95883,4e-05,5.71031]
[1779893166617,34.24,75017.03,0.0,-0.95872,4e-05,5.72347]
[1779893168632,34.24,75022.87,0.0,-0.95849,4e-05,5.74895]
[1779893171652,34.24,75031.51,0.0,-0.95816,4e-05,5.78671]
[1779893172660,34.23,75034.86,0.0,-0.95803,4e-05,5.80145]
[1779893174673,34.23,75046.28,0.0,-0.95758,4e-05,5.85277]
[1779893175681,34.22,75050.42,0.0,-0.95748,4e-05,5.86445]
[1779893179710,34.16,75051.58,0.0,-0.9577,4e-05,5.84037]
[1779893182732,34.12,75056.96,0.0,-0.95767,4e-05,5.84401]
[1779893184749,34.09,75061.1,0.0,-0.95763,4e-05,5.84877]
[1779893189784,34.03,75068.58,0.0,-0.95763,4e-05,5.84911]
[1779893190788,34.01,75068.74,0.0,-0.95769,4e-05,5.84286]
[1779893192801,34.0,75061.47,0.0,-0.95807,4e-05,5.79868]
[1779893194820,34.0,75058.72,0.0,-0.95819,4e-05,5.78475]
[1779893198854,33.99,75048.37,0.0,-0.95862,4e-05,5.73531]
[1779893199854,33.99,75047.47,0.0,-0.95866,4e-05,5.73128]
[1779893203883,33.99,75053.19,0.0,-0.95843,4e-05,5.75802]
[1779893205897,33.99,75047.63,0.0,-0.95865,4e-05,5.73256]
[1779893207910,33.99,75046.4,0.0,-0.9587,4e-05,5.72712]
[1779893212945,33.99,75045.53,0.0,-0.95874,4e-05,5.72246]
[1779893218988,33.99,75043.21,0.0,-0.95884,4e-05,5.71126]
[1779893224024,33.99,75042.45,0.0,-0.95886,4e-05,5.7084]
[1779893228077,33.99,75031.51,0.0,-0.95929,4e-05,5.65906]
[1779893230070,33.99,75023.76,0.0,-0.9596,4e-05,5.62362]
[1779893231073,33.99,75018.52,0.0,-0.95981,4e-05,5.59952]
[1779893232082,33.99,75018.62,0.0,-0.95981,4e-05,5.59966]
[1779893235103,33.99,75024.02,0.0,-0.9596,4e-05,5.62322]
[1779893237117,33.99,75030.71,0.0,-0.95934,4e-05,5.65296]
[1779893240138,33.99,75036.7,0.0,-0.95911,4e-05,5.67979]
[1779893242152,33.99,75049.15,0.0,-0.95861,4e-05,5.7373]
[1779893243161,33.99,75053.63,0.0,-0.95843,4e-05,5.75807]
[1779893245177,33.99,75053.63,0.0,-0.95842,4e-05,5.75828]
[1779893250208,33.99,75057.73,0.0,-0.95825,4e-05,5.77771]
[1779893252222,33.99,75059.19,0.0,-0.95821,4e-05,5.78156]
[1779893254236,33.99,75052.24,0.0,-0.95849,4e-05,5.74962]
[1779893259271,33.99,75052.57,0.0,-0.95848,4e-05,5.75156]
[1779893264306,33.99,75053.44,0.0,-0.95844,4e-05,5.75595]
[1779893269341,33.99,75052.07,0.0,-0.95849,4e-05,5.74994]
[1779893274376,33.99,75053.71,0.0,-0.95842,4e-05,5.75774]
[1779893279412,33.99,75051.25,0.0,-0.95854,4e-05,5.74409]
[1779893283439,33.98,75042.86,0.0,-0.9589,4e-05,5.70331]
[1779893284449,33.98,75036.74,0.0,-0.95915,4e-05,5.67482]
[1779893285453,33.98,75027.79,0.0,-0.95951,4e-05,5.63359]
[1779893286460,33.98,75029.99,0.0,-0.95942,4e-05,5.64321]
[1779893289482,33.98,75023.65,0.0,-0.95968,4e-05,5.61326]
[1779893290488,33.98,75022.51,0.0,-0.95973,4e-05,5.60776]
[1779893292502,33.98,75020.62,0.0,-0.95981,4e-05,5.5986]
[1779893293509,33.98,75015.51,0.0,-0.96002,4e-05,5.57522]
[1779893294515,33.98,75010.47,0.0,-0.96021,4e-05,5.55225]
[1779893295524,33.98,75004.06,0.0,-0.96047,4e-05,5.52323]
[1779893296530,33.98,75002.17,0.0,-0.96054,4e-05,5.51459]
[1779893298549,33.98,74995.6,0.0,-0.9608,4e-05,5.48489]
[1779893299552,33.98,74988.65,0.0,-0.96107,4e-05,5.4538]
[1779893300559,33.98,74987.94,0.0,-0.96109,4e-05,5.45058]
[1779893303581,33.97,74980.44,0.0,-0.96138,4e-05,5.41712]
[1779893304587,33.97,74976.78,0.0,-0.96152,4e-05,5.40093]
[1779893307609,33.98,74966.98,0.0,-0.96189,4e-05,5.35785]
[1779893308616,33.98,74966.71,0.0,-0.9619,4e-05,5.35675]
[1779893310630,33.98,74961.25,0.0,-0.9621,4e-05,5.33299]
[1779893312644,33.98,74958.55,0.0,-0.96222,4e-05,5.31859]
[1779893317678,33.98,74955.87,0.0,-0.96231,4e-05,5.30773]
[1779893322714,33.98,74952.84,0.0,-0.96242,4e-05,5.29541]
[1779893323722,33.98,74947.09,0.0,-0.96263,4e-05,5.27057]
[1779893324728,33.98,74950.17,0.0,-0.96252,4e-05,5.2842]
[1779893327751,33.98,74943.37,0.0,-0.96276,4e-05,5.25525]
[1779893328756,33.98,74940.49,0.0,-0.96287,4e-05,5.24303]
[1779893333792,33.98,74940.31,0.0,-0.96286,4e-05,5.24363]
[1779893338825,33.99,74944.97,0.0,-0.96268,4e-05,5.26511]
[1779893342854,33.99,74943.11,0.0,-0.96274,4e-05,5.25788]
[1779893344867,33.99,74943.2,0.0,-0.96273,4e-05,5.25875]
[1779893349903,33.99,74944.13,0.0,-0.96269,4e-05,5.26396]
[1779893354938,33.99,74944.65,0.0,-0.96266,4e-05,5.26738]
[1779893357959,34.0,74950.24,0.0,-0.96245,4e-05,5.29234]
[1779893359973,34.0,74956.24,0.0,-0.96222,4e-05,5.31888]
[1779893364002,34.0,74962.27,0.0,-0.96199,4e-05,5.34585]
[1779893369036,34.0,74950.26,0.0,-0.96243,4e-05,5.29395]
[1779893370046,34.0,74946.91,0.0,-0.96255,4e-05,5.27956]
[1779893374071,34.0,74946.77,0.0,-0.96257,4e-05,5.27699]
[1779893379106,34.0,74945.22,0.0,-0.96262,4e-05,5.27147]
[1779893384142,34.01,74944.84,0.0,-0.96262,4e-05,5.27102]
[1779893388169,34.01,74950.35,0.0,-0.96241,4e-05,5.29591]
[1779893393204,34.01,74948.36,0.0,-0.96247,4e-05,5.28848]
[1779893397233,34.01,74933.01,0.0,-0.96303,4e-05,5.22257]
[1779893398240,34.01,74919.56,0.0,-0.96352,4e-05,5.16527]
[1779893399251,34.01,74917.19,0.0,-0.9636,4e-05,5.15553]
[1779893401262,34.02,74911.69,0.0,-0.9638,4e-05,5.13288]
[1779893404288,34.02,74908.55,0.0,-0.9639,4e-05,5.1204]
[1779893406299,34.02,74915.75,0.0,-0.96363,4e-05,5.15202]
[1779893407305,34.02,74930.45,0.0,-0.96309,4e-05,5.21557]
[1779893408315,34.02,74934.25,0.0,-0.96295,4e-05,5.23266]
[1779893412342,34.02,74939.96,0.0,-0.96273,4e-05,5.25844]
[1779893417376,34.03,74941.56,0.0,-0.96266,4e-05,5.26656]
[1779893418385,34.03,74948.09,0.0,-0.96241,4e-05,5.29518]
[1779893419395,34.03,74953.23,0.0,-0.96222,4e-05,5.31778]
[1779893420400,34.03,74958.97,0.0,-0.962,4e-05,5.34304]
[1779893421404,34.03,74960.4,0.0,-0.96195,4e-05,5.34943]
[1779893422411,34.03,74969.27,0.0,-0.96161,4e-05,5.38851]
[1779893423418,34.03,74975.75,0.0,-0.96137,4e-05,5.41716]
[1779893424424,34.03,74976.28,0.0,-0.96135,4e-05,5.41949]
[1779893427446,34.03,74969.74,0.0,-0.96159,4e-05,5.39062]
[1779893429464,34.03,74975.68,0.0,-0.96137,4e-05,5.41692]
[1779893430468,34.03,74975.04,0.0,-0.96139,4e-05,5.4141]
[1779893435504,34.03,74973.08,0.0,-0.96149,4e-05,5.40253]
[1779893437517,34.03,74969.27,0.0,-0.96163,4e-05,5.38579]
[1779893442552,34.03,74968.74,0.0,-0.96165,4e-05,5.3837]
[1779893446581,34.03,74973.92,0.0,-0.96145,4e-05,5.40677]
[1779893451616,34.03,74974.02,0.0,-0.96144,4e-05,5.40743]
[1779893456650,34.03,74973.25,0.0,-0.96147,4e-05,5.40426]
[1779893461686,34.03,74977.23,0.0,-0.96132,4e-05,5.42206]
[1779893466721,34.03,74979.66,0.0,-0.96123,4e-05,5.43282]
[1779893467727,34.03,74972.09,0.0,-0.96151,4e-05,5.3994]
[1779893472766,34.03,74976.68,0.0,-0.96134,4e-05,5.41996]
[1779893477800,34.03,74976.47,0.0,-0.96134,4e-05,5.41912]
[1779893482835,34.03,74977.96,0.0,-0.96129,4e-05,5.42572]
[1779893487870,34.03,74979.15,0.0,-0.96124,4e-05,5.43092]
[1779893488880,34.03,74984.91,0.0,-0.96102,4e-05,5.45641]
[1779893493912,34.03,74987.43,0.0,-0.96095,4e-05,5.46427]
[1779893495926,34.03,74981.62,0.0,-0.96117,4e-05,5.43836]
[1779893500961,34.03,74985.5,0.0,-0.96103,4e-05,5.45528]
[1779893505997,34.03,74982.76,0.0,-0.96113,4e-05,5.44272]
[1779893511032,34.03,74982.4,0.0,-0.96115,4e-05,5.44078]
[1779893512055,34.03,74976.28,0.0,-0.96139,4e-05,5.41362]
[1779893513054,34.03,74976.43,0.0,-0.96138,4e-05,5.41426]
[1779893514062,34.03,74967.45,0.0,-0.96172,4e-05,5.3747]
[1779893519097,34.03,74959.72,0.0,-0.96201,4e-05,5.34109]
[1779893521111,34.03,74951.69,0.0,-0.96231,4e-05,5.30631]
[1779893522118,34.03,74945.25,0.0,-0.96255,4e-05,5.27848]
[1779893527158,34.03,74948.65,0.0,-0.96241,4e-05,5.29427]
[1779893528162,34.03,74959.61,0.0,-0.962,4e-05,5.34223]
[1779893529169,34.03,74971.42,0.0,-0.96155,4e-05,5.39415]
[1779893531194,34.03,74977.92,0.0,-0.96131,4e-05,5.42281]
[1779893536226,34.03,74979.82,0.0,-0.96124,4e-05,5.43096]
[1779893541260,34.03,74981.89,0.0,-0.96116,4e-05,5.43982]
[1779893546299,34.03,74982.49,0.0,-0.96114,4e-05,5.44216]
[1779893551331,34.03,74987.38,0.0,-0.96098,4e-05,5.46056]
[1779893553345,34.03,74999.01,0.0,-0.96053,4e-05,5.5121]
[1779893555359,34.03,74992.39,0.0,-0.96079,4e-05,5.48224]
[1779893560396,34.03,74996.46,0.0,-0.96064,4e-05,5.49973]
[1779893564423,34.02,75003.9,0.0,-0.96035,4e-05,5.5324]
[1779893567454,34.02,75007.16,0.0,-0.96023,4e-05,5.54641]
[1779893569466,34.02,75000.71,0.0,-0.96049,4e-05,5.51702]
[1779893570471,34.02,74998.89,0.0,-0.96056,4e-05,5.50869]
[1779893575508,34.02,75001.93,0.0,-0.96045,4e-05,5.52142]
[1779893580543,34.02,75002.38,0.0,-0.96044,4e-05,5.52263]
[1779893585577,34.02,75001.69,0.0,-0.96047,4e-05,5.51871]
[1779893590614,34.02,75006.41,0.0,-0.9603,4e-05,5.53895]
[1779893595650,34.01,75003.93,0.0,-0.9604,4e-05,5.5269]
[1779893601690,34.01,75007.66,0.0,-0.96027,4e-05,5.54248]
[1779893606744,34.01,75012.13,0.0,-0.9601,4e-05,5.56129]
[1779893611760,34.01,75011.99,0.0,-0.96014,4e-05,5.55653]
[1779893616814,34.0,75012.39,0.0,-0.96014,4e-05,5.55715]
[1779893621830,34.0,75011.69,0.0,-0.96017,4e-05,5.55276]
[1779893622837,34.0,74999.15,0.0,-0.96066,4e-05,5.49638]
[1779893626885,34.0,74990.48,0.0,-0.961,4e-05,5.45721]
[1779893627872,34.0,74990.48,0.0,-0.961,4e-05,5.45713]
[1779893629887,34.0,74985.31,0.0,-0.9612,4e-05,5.43404]
[1779893634924,34.0,74988.57,0.0,-0.96108,4e-05,5.44816]
[1779893636958,34.0,74995.28,0.0,-0.96082,4e-05,5.47773]
[1779893641976,34.0,74999.58,0.0,-0.96067,4e-05,5.49602]
[1779893642979,34.0,74992.92,0.0,-0.96092,4e-05,5.46616]
[1779893648025,34.0,74990.02,0.0,-0.96104,4e-05,5.45257]
[1779893651037,33.99,74997.28,0.0,-0.96077,4e-05,5.48442]
[1779893655064,33.99,75003.56,0.0,-0.96053,4e-05,5.51168]
[1779893660101,33.99,75005.4,0.0,-0.96047,4e-05,5.51867]
[1779893665134,33.99,75004.95,0.0,-0.9605,4e-05,5.51534]
[1779893667173,33.99,74995.64,0.0,-0.96086,4e-05,5.47327]
[1779893672183,33.98,75000.97,0.0,-0.96069,4e-05,5.49311]
[1779893677243,33.98,75005.62,0.0,-0.96052,4e-05,5.51273]
[1779893682253,33.98,75009.54,0.0,-0.96037,4e-05,5.52903]
[1779893687313,33.98,75013.52,0.0,-0.96023,4e-05,5.54569]
[1779893692323,33.97,75015.77,0.0,-0.96015,4e-05,5.55461]
[1779893697383,33.97,75016.23,0.0,-0.96015,4e-05,5.55554]
[1779893702392,33.97,75019.71,0.0,-0.96002,4e-05,5.57012]
[1779893707460,33.97,75017.73,0.0,-0.96011,4e-05,5.56007]
[1779893709457,33.97,75010.11,0.0,-0.96041,4e-05,5.5254]
[1779893710462,33.97,75004.33,0.0,-0.96063,4e-05,5.49937]
[1779893715498,33.97,75006.16,0.0,-0.96057,4e-05,5.50692]
[1779893720537,33.96,74999.7,0.0,-0.96082,4e-05,5.47735]
[1779893725574,33.96,74993.1,0.0,-0.96108,4e-05,5.44741]
[1779893730610,33.96,74990.65,0.0,-0.96118,4e-05,5.43606]
[1779893731615,33.96,74987.18,0.0,-0.96133,4e-05,5.41771]
[1779893733630,33.96,74982.39,0.0,-0.96152,4e-05,5.39648]
[1779893738664,33.96,74982.43,0.0,-0.96151,4e-05,5.39674]
[1779893743700,33.96,74986.98,0.0,-0.96134,4e-05,5.41697]
[1779893748736,33.96,74982.69,0.0,-0.9615,4e-05,5.39797]
[1779893753771,33.96,74981.56,0.0,-0.96154,4e-05,5.39304]
[1779893756790,33.96,74973.32,0.0,-0.96186,4e-05,5.35679]
[1779893757813,33.96,74967.05,0.0,-0.96209,4e-05,5.32933]
[1779893759813,33.96,74966.38,0.0,-0.96212,4e-05,5.3266]
[1779893764847,33.96,74966.29,0.0,-0.96211,4e-05,5.32679]
[1779893769883,33.97,74968.18,0.0,-0.96204,4e-05,5.33568]
[1779893774917,33.97,74965.6,0.0,-0.96213,4e-05,5.32506]
[1779893776931,33.97,74972.79,0.0,-0.96186,4e-05,5.35674]
[1779893777953,33.97,74975.86,0.0,-0.96174,4e-05,5.37038]
[1779893782980,33.97,74972.31,0.0,-0.96187,4e-05,5.35512]
[1779893787022,33.97,74965.77,0.0,-0.96211,4e-05,5.32668]
[1779893788045,33.97,74959.1,0.0,-0.96236,4e-05,5.29764]
[1779893789041,33.97,74959.37,0.0,-0.96235,4e-05,5.29899]
[1779893790056,33.97,74946.66,0.0,-0.96283,4e-05,5.24331]
[1779893791058,33.97,74946.66,0.0,-0.96285,4e-05,5.23989]
[1779893796091,33.97,74948.92,0.0,-0.96278,4e-05,5.24845]
[1779893797095,33.96,74953.73,0.0,-0.96261,4e-05,5.26871]
[1779893802130,33.96,74960.71,0.0,-0.96236,4e-05,5.29737]
[1779893807165,33.96,74959.23,0.0,-0.96243,4e-05,5.28903]
[1779893812199,33.95,74960.32,0.0,-0.96241,4e-05,5.29196]
[1779893815221,33.95,74955.18,0.0,-0.96261,4e-05,5.26853]
[1779893817237,33.95,74947.08,0.0,-0.96291,4e-05,5.23268]
[1779893818253,33.95,74941.56,0.0,-0.96312,4e-05,5.20852]
[1779893821264,33.95,74935.91,0.0,-0.96333,4e-05,5.18338]
[1779893826300,33.94,74939.72,0.0,-0.96321,4e-05,5.19843]
[1779893827307,33.94,74945.28,0.0,-0.963,4e-05,5.22212]
[1779893828321,33.94,74954.78,0.0,-0.96266,4e-05,5.26304]
[1779893833349,33.94,74958.76,0.0,-0.96252,4e-05,5.27869]
[1779893838393,33.94,74964.33,0.0,-0.96233,4e-05,5.30124]
[1779893843420,33.93,74963.76,0.0,-0.96237,4e-05,5.29698]
[1779893844426,33.93,74955.26,0.0,-0.96269,4e-05,5.25965]
[1779893845433,33.93,74949.44,0.0,-0.9629,4e-05,5.23414]
[1779893850468,33.93,74944.8,0.0,-0.96309,4e-05,5.2126]
[1779893855504,33.93,74946.04,0.0,-0.96307,4e-05,5.21386]
[1779893860537,33.92,74945.17,0.0,-0.96312,4e-05,5.20866]
[1779893865573,33.92,74949.13,0.0,-0.96298,4e-05,5.22422]
[1779893870607,33.92,74956.78,0.0,-0.96271,4e-05,5.25583]
[1779893875643,33.91,74959.74,0.0,-0.96262,4e-05,5.26695]
[1779893880678,33.91,74961.48,0.0,-0.96257,4e-05,5.27285]
[1779893885712,33.91,74960.48,0.0,-0.96262,4e-05,5.26671]
[1779893888747,33.91,74946.27,0.0,-0.96316,4e-05,5.20409]
[1779893889741,33.9,74946.27,0.0,-0.96316,4e-05,5.20385]
[1779893894777,33.9,74950.48,0.0,-0.96301,4e-05,5.22083]
[1779893897797,33.9,74956.77,0.0,-0.96279,4e-05,5.24732]
[1779893902835,33.9,74952.32,0.0,-0.96296,4e-05,5.22669]
[1779893907866,33.9,74943.19,0.0,-0.96331,4e-05,5.18598]
[1779893910889,33.89,74941.53,0.0,-0.96338,4e-05,5.17828]
[1779893915923,33.89,74946.13,0.0,-0.96323,4e-05,5.1943]
[1779893918957,33.89,74951.73,0.0,-0.96303,4e-05,5.21778]
[1779893921966,33.89,74957.95,0.0,-0.96281,4e-05,5.24395]
[1779893927004,33.89,74957.52,0.0,-0.96284,4e-05,5.24086]
[1779893932041,33.88,74953.93,0.0,-0.96298,4e-05,5.22411]
[1779893937076,33.88,74951.47,0.0,-0.96308,4e-05,5.21233]
[1779893942110,33.88,74951.81,0.0,-0.96308,4e-05,5.21259]
[1779893947145,33.88,74949.98,0.0,-0.96316,4e-05,5.2037]
[1779893952182,33.88,74955.72,0.0,-0.96295,4e-05,5.2276]
[1779893954194,33.88,74960.77,0.0,-0.96277,4e-05,5.24907]
[1779893956208,33.87,74964.62,0.0,-0.96263,4e-05,5.2653]
[1779893961243,33.87,74967.62,0.0,-0.96253,4e-05,5.27665]
[1779893964264,33.87,74974.25,0.0,-0.96229,4e-05,5.30501]
[1779893969319,33.87,74973.03,0.0,-0.96235,4e-05,5.29784]
[1779893974342,33.86,74971.42,0.0,-0.96245,4e-05,5.28577]
[1779893979388,33.86,74967.71,0.0,-0.9626,4e-05,5.26776]
[1779893981385,33.86,74963.93,0.0,-0.96275,4e-05,5.25066]
[1779893985413,33.85,74957.47,0.0,-0.963,4e-05,5.2215]
[1779893990449,33.85,74954.77,0.0,-0.96311,4e-05,5.2087]
[1779893995484,33.85,74948.85,0.0,-0.96334,4e-05,5.18211]
[1779894000521,33.85,74947.23,0.0,-0.9634,4e-05,5.17412]
[1779894004548,33.85,74940.19,0.0,-0.96367,4e-05,5.14322]
[1779894006564,33.85,74927.69,0.0,-0.96412,4e-05,5.0896]
[1779894007567,33.85,74919.46,0.0,-0.96442,4e-05,5.05462]
[1779894009607,33.85,74917.0,0.0,-0.9645,4e-05,5.0443]
[1779894011596,33.85,74905.7,0.0,-0.96491,4e-05,4.99656]
[1779894012603,33.85,74896.44,0.0,-0.96523,4e-05,4.95768]
[1779894013611,33.85,74902.73,0.0,-0.96501,4e-05,4.98402]
[1779894018647,33.85,74906.38,0.0,-0.96489,4e-05,4.99902]
[1779894023680,33.85,74914.77,0.0,-0.96459,4e-05,5.034]
[1779894026703,33.84,74924.85,0.0,-0.96423,4e-05,5.07627]
[1779894031748,33.84,74926.32,0.0,-0.96421,4e-05,5.0787]
[1779894036785,33.84,74931.29,0.0,-0.96404,4e-05,5.09879]
[1779894041820,33.84,74931.62,0.0,-0.96404,4e-05,5.09903]
[1779894046852,33.84,74932.69,0.0,-0.96401,4e-05,5.10238]
[1779894051887,33.83,74929.13,0.0,-0.96415,4e-05,5.08599]
[1779894056923,33.83,74925.46,0.0,-0.96429,4e-05,5.06936]
[1779894059978,33.83,74936.13,0.0,-0.96391,4e-05,5.11421]
[1779894063978,33.83,74941.4,0.0,-0.96373,4e-05,5.13569]
[1779894064983,33.83,74953.73,0.0,-0.96328,4e-05,5.18825]
[1779894065990,33.83,74960.33,0.0,-0.96304,4e-05,5.21669]
[1779894066997,33.83,74962.53,0.0,-0.96296,4e-05,5.22604]
[1779894070071,33.82,74965.99,0.0,-0.96284,4e-05,5.23993]
[1779894073041,33.82,74971.29,0.0,-0.96265,4e-05,5.26161]
[1779894074046,33.82,74974.7,0.0,-0.96253,4e-05,5.27624]
[1779894075054,33.82,74983.48,0.0,-0.9622,4e-05,5.31444]
[1779894076062,33.82,74989.44,0.0,-0.96198,4e-05,5.3403]
[1779894077073,33.82,74988.73,0.0,-0.96201,4e-05,5.33677]
[1779894079083,33.82,74978.99,0.0,-0.96239,4e-05,5.29315]
[1779894080145,33.82,74979.04,0.0,-0.96239,4e-05,5.29305]
[1779894083115,33.81,74969.08,0.0,-0.96277,4e-05,5.24836]
[1779894084118,33.81,74955.12,0.0,-0.96329,4e-05,5.18729]
[1779894085127,33.81,74951.75,0.0,-0.96342,4e-05,5.17236]
[1779894090232,33.81,74938.07,0.0,-0.96393,4e-05,5.11236]
[1779894091177,33.81,74938.07,0.0,-0.96395,4e-05,5.10929]
[1779894093196,33.81,74953.45,0.0,-0.96339,4e-05,5.1749]
[1779894094205,33.81,74967.45,0.0,-0.96287,4e-05,5.23549]
[1779894095216,33.81,74971.85,0.0,-0.96271,4e-05,5.25447]
[1779894097223,33.81,74967.16,0.0,-0.96289,4e-05,5.23356]
[1779894098230,33.81,74965.44,0.0,-0.96296,4e-05,5.22589]
[1779894103266,33.8,74963.45,0.0,-0.96304,4e-05,5.21561]
[1779894105279,33.8,74958.44,0.0,-0.96324,4e-05,5.19307]
[1779894109307,33.8,74958.11,0.0,-0.96326,4e-05,5.19017]
[1779894114342,33.79,74959.2,0.0,-0.96324,4e-05,5.19315]
[1779894119378,33.79,74964.54,0.0,-0.96305,4e-05,5.21458]
[1779894124412,33.79,74964.29,0.0,-0.96308,4e-05,5.21178]
[1779894126426,33.79,74966.63,0.0,-0.96299,4e-05,5.22162]
[1779894128441,33.79,74972.29,0.0,-0.96279,4e-05,5.24597]
[1779894130523,33.79,74980.42,0.0,-0.96249,4e-05,5.2811]
[1779894133475,33.78,74980.42,0.0,-0.96249,4e-05,5.28037]
[1779894138515,33.78,74970.02,0.0,-0.96289,4e-05,5.23382]
[1779894143551,33.78,74966.57,0.0,-0.96302,4e-05,5.21799]
[1779894146570,33.78,74971.33,0.0,-0.96285,4e-05,5.23811]
[1779894150663,33.78,74965.0,0.0,-0.96309,4e-05,5.20984]
[1779894156639,33.78,74965.81,0.0,-0.96309,4e-05,5.20948]
[1779894161677,33.77,74965.39,0.0,-0.96311,4e-05,5.20685]
[1779894163699,33.77,74959.3,0.0,-0.96334,4e-05,5.1802]
[1779894167726,33.77,74953.76,0.0,-0.96355,4e-05,5.15571]
[1779894169738,33.77,74948.29,0.0,-0.96375,4e-05,5.13162]
[1779894174774,33.77,74942.38,0.0,-0.96398,4e-05,5.10507]
[1779894179808,33.77,74943.22,0.0,-0.96396,4e-05,5.10754]
[1779894182830,33.76,74949.09,0.0,-0.96375,4e-05,5.132]
[1779894185851,33.76,74955.24,0.0,-0.96353,4e-05,5.15811]
[1779894187864,33.76,74964.45,0.0,-0.96319,4e-05,5.19774]
[1779894192899,33.76,74964.53,0.0,-0.9632,4e-05,5.19735]
[1779894194913,33.76,74959.45,0.0,-0.96339,4e-05,5.1751]
[1779894198940,33.76,74954.32,0.0,-0.96358,4e-05,5.15262]
[1779894201023,33.76,74959.74,0.0,-0.96338,4e-05,5.17584]
[1779894205992,33.76,74963.84,0.0,-0.96323,4e-05,5.19293]
[1779894210025,33.76,74969.35,0.0,-0.96304,4e-05,5.21616]
[1779894215072,33.76,74975.08,0.0,-0.96285,4e-05,5.23721]
[1779894217078,33.75,74982.1,0.0,-0.96259,4e-05,5.26732]
[1779894219108,33.75,74997.05,0.0,-0.96204,4e-05,5.33232]
[1779894220137,33.75,75012.87,0.0,-0.96144,4e-05,5.40192]
[1779894223145,33.75,75018.64,0.0,-0.96123,4e-05,5.42596]
[1779894225158,33.75,75027.67,0.0,-0.96088,4e-05,5.46638]
[1779894227173,33.75,75033.03,0.0,-0.96067,4e-05,5.49039]
[1779894232207,33.75,75030.67,0.0,-0.96077,4e-05,5.47945]
[1779894237243,33.75,75026.27,0.0,-0.96094,4e-05,5.45952]
[1779894242276,33.75,75028.64,0.0,-0.96085,4e-05,5.4701]
[1779894247313,33.75,75033.64,0.0,-0.96066,4e-05,5.49239]
[1779894248319,33.75,75041.39,0.0,-0.96035,4e-05,5.52731]
[1779894249326,33.75,75039.93,0.0,-0.96041,4e-05,5.5206]
[1779894250333,33.75,75030.75,0.0,-0.96077,4e-05,5.47912]
[1779894251388,33.75,75015.91,0.0,-0.96135,4e-05,5.41263]
[1779894253360,33.75,75008.38,0.0,-0.96163,4e-05,5.3792]
[1779894254374,33.75,75004.88,0.0,-0.96177,4e-05,5.36321]
[1779894255382,33.74,74975.91,0.0,-0.96287,4e-05,5.23542]
[1779894256386,33.74,74969.98,0.0,-0.96309,4e-05,5.2094]
[1779894257393,33.74,74965.99,0.0,-0.96324,4e-05,5.19168]
[1779894260414,33.74,74972.31,0.0,-0.96302,4e-05,5.21804]
[1779894261473,33.74,74975.54,0.0,-0.9629,4e-05,5.2317]
[1779894265450,33.74,74983.55,0.0,-0.96261,4e-05,5.26515]
[1779894267467,33.74,74977.06,0.0,-0.96286,4e-05,5.23628]
[1779894268473,33.74,74971.37,0.0,-0.96307,4e-05,5.21131]
[1779894269479,33.74,74966.51,0.0,-0.96326,4e-05,5.19006]
[1779894272501,33.74,74962.21,0.0,-0.96344,4e-05,5.16827]
[1779894274515,33.74,74961.7,0.0,-0.96346,4e-05,5.16594]
[1779894279550,33.73,74966.64,0.0,-0.96328,4e-05,5.18704]
[1779894280558,33.73,74969.92,0.0,-0.96315,4e-05,5.20118]
[1779894281625,33.73,74975.53,0.0,-0.96295,4e-05,5.22547]
[1779894283578,33.73,74976.83,0.0,-0.9629,4e-05,5.23083]
[1779894285591,33.73,74971.34,0.0,-0.96311,4e-05,5.20614]
[1779894290627,33.73,74968.62,0.0,-0.96323,4e-05,5.19221]
[1779894295662,33.72,74965.19,0.0,-0.96337,4e-05,5.17568]
[1779894300697,33.72,74967.47,0.0,-0.9633,4e-05,5.18395]
[1779894305733,33.72,74966.9,0.0,-0.96334,4e-05,5.17987]
[1779894310767,33.71,74971.0,0.0,-0.9632,4e-05,5.19601]
[1779894315801,33.71,74966.89,0.0,-0.96337,4e-05,5.17652]
[1779894316809,33.71,74961.34,0.0,-0.96359,4e-05,5.14985]
[1779894321908,33.68,74960.7,0.0,-0.96372,4e-05,5.13488]
[1779894324865,33.67,74952.62,0.0,-0.96407,4e-05,5.09397]
[1779894328895,33.66,74949.61,0.0,-0.96422,4e-05,5.07619]
[1779894333928,33.65,74944.32,0.0,-0.96447,4e-05,5.04619]
[1779894335942,33.65,74936.04,0.0,-0.96477,4e-05,5.01114]
[1779894336949,33.65,74931.02,0.0,-0.96494,4e-05,4.99046]
[1779894337956,33.65,74925.52,0.0,-0.96513,4e-05,4.96815]
[1779894339970,33.66,74932.58,0.0,-0.96487,4e-05,4.99883]
[1779894342051,33.66,74927.4,0.0,-0.96505,4e-05,4.97719]
[1779894348035,33.65,74927.22,0.0,-0.96508,4e-05,4.97365]
[1779894353064,33.64,74923.05,0.0,-0.96526,4e-05,4.95284]
[1779894358101,33.64,74920.64,0.0,-0.96537,4e-05,4.93949]
[1779894362192,33.63,74927.49,0.0,-0.96515,4e-05,4.9657]
[1779894364146,33.63,74932.14,0.0,-0.965,4e-05,4.98391]
[1779894370190,33.62,74941.19,0.0,-0.96471,4e-05,5.01767]
[1779894374219,33.62,74946.15,0.0,-0.96455,4e-05,5.03759]
[1779894375225,33.62,74960.25,0.0,-0.96404,4e-05,5.0977]
[1779894376233,33.62,74966.03,0.0,-0.96383,4e-05,5.12231]
[1779894381269,33.61,74966.47,0.0,-0.96382,4e-05,5.12283]
[1779894386302,33.61,74968.03,0.0,-0.96378,4e-05,5.12817]
[1779894391338,33.61,74969.83,0.0,-0.96374,4e-05,5.13175]
[1779894396375,33.61,74967.29,0.0,-0.96385,4e-05,5.11945]
[1779894401409,33.6,74969.66,0.0,-0.96377,4e-05,5.12839]
[1779894406445,33.6,74975.55,0.0,-0.96357,4e-05,5.15251]
[1779894408459,33.6,74970.01,0.0,-0.96378,4e-05,5.12792]
[1779894410473,33.6,74967.62,0.0,-0.96387,4e-05,5.11706]
[1779894415508,33.59,74967.75,0.0,-0.96388,4e-05,5.11628]
[1779894416514,33.59,74961.73,0.0,-0.9641,4e-05,5.0901]
[1779894417522,33.59,74959.54,0.0,-0.96418,4e-05,5.08048]
[1779894422620,33.59,74957.43,0.0,-0.96427,4e-05,5.0704]
[1779894428599,33.59,74961.05,0.0,-0.96414,4e-05,5.08475]
[1779894433634,33.59,74960.89,0.0,-0.96416,4e-05,5.08303]
[1779894438669,33.59,74961.65,0.0,-0.96414,4e-05,5.08531]
[1779894442760,33.58,74970.39,0.0,-0.96383,4e-05,5.12212]
[1779894448739,33.58,74975.58,0.0,-0.96365,4e-05,5.14305]
[1779894452834,33.58,74982.92,0.0,-0.96341,4e-05,5.17055]
[1779894458809,33.57,74988.92,0.0,-0.96321,4e-05,5.19467]
[1779894461831,33.57,74982.6,0.0,-0.96345,4e-05,5.16624]
[1779894466865,33.57,74979.43,0.0,-0.96358,4e-05,5.15123]
[1779894470893,33.57,74984.88,0.0,-0.96338,4e-05,5.17385]
[1779894475928,33.56,74988.01,0.0,-0.96328,4e-05,5.18591]
[1779894480964,33.56,74991.06,0.0,-0.96318,4e-05,5.19757]
[1779894483043,33.56,74981.01,0.0,-0.96356,4e-05,5.1532]
[1779894483984,33.56,74981.01,0.0,-0.96356,4e-05,5.15293]
[1779894484993,33.56,74972.9,0.0,-0.96386,4e-05,5.11764]
[1779894487008,33.56,74960.4,0.0,-0.96432,4e-05,5.06358]
[1779894489027,33.56,74954.99,0.0,-0.96452,4e-05,5.04026]
[1779894494065,33.56,74954.9,0.0,-0.96452,4e-05,5.03953]
[1779894498092,33.56,74961.21,0.0,-0.9643,4e-05,5.06618]
[1779894503185,33.56,74963.18,0.0,-0.96423,4e-05,5.07405]
[1779894509170,33.55,74963.3,0.0,-0.96423,4e-05,5.07381]
[1779894512189,33.55,74969.69,0.0,-0.96402,4e-05,5.09805]
[1779894516222,33.55,74978.61,0.0,-0.9637,4e-05,5.13582]
[1779894518236,33.55,74984.79,0.0,-0.96348,4e-05,5.1621]
[1779894520250,33.55,74974.34,0.0,-0.96387,4e-05,5.11639]
[1779894523334,33.55,74967.9,0.0,-0.96411,4e-05,5.08804]
[1779894529313,33.55,74970.37,0.0,-0.96403,4e-05,5.0977]
[1779894533407,33.54,74977.59,0.0,-0.96377,4e-05,5.12808]
[1779894539396,33.54,74979.9,0.0,-0.96369,4e-05,5.13683]
[1779894544427,33.54,74982.12,0.0,-0.96362,4e-05,5.14529]
[1779894549464,33.53,74986.48,0.0,-0.96349,4e-05,5.16073]
[1779894554499,33.51,74987.58,0.0,-0.96356,4e-05,5.15253]
[1779894559535,33.48,74989.65,0.0,-0.96359,4e-05,5.14922]
[1779894561547,33.48,74996.1,0.0,-0.96338,4e-05,5.17457]
[1779894564570,33.47,74998.38,0.0,-0.96333,4e-05,5.18083]
[1779894569604,33.45,74997.25,0.0,-0.96345,4e-05,5.16637]
[1779894570611,33.45,74990.56,0.0,-0.9637,4e-05,5.13698]
[1779894571618,33.45,74987.39,0.0,-0.96384,4e-05,5.12017]
[1779894576653,33.44,74987.06,0.0,-0.96387,4e-05,5.11589]
[1779894577661,33.44,74992.37,0.0,-0.96368,4e-05,5.13871]
[1779894578668,33.44,74997.83,0.0,-0.96348,4e-05,5.16222]
[1779894579673,33.44,75005.54,0.0,-0.9632,4e-05,5.19561]
[1779894580681,33.44,75015.11,0.0,-0.96284,4e-05,5.23728]
[1779894581688,33.43,75016.63,0.0,-0.96282,4e-05,5.23997]
[1779894586723,33.4,75016.17,0.0,-0.96298,4e-05,5.2216]
[1779894591773,33.38,75022.49,0.0,-0.96285,4e-05,5.23698]
[1779894596809,33.37,75022.87,0.0,-0.96285,4e-05,5.23661]
[1779894601845,33.37,75019.25,0.0,-0.963,4e-05,5.21875]
[1779894606881,33.37,75008.61,0.0,-0.96342,4e-05,5.1703]
[1779894607886,33.37,75002.85,0.0,-0.96363,4e-05,5.14486]
[1779894608899,33.37,75003.4,0.0,-0.96361,4e-05,5.147]
[1779894613978,33.36,74989.35,0.0,-0.96415,4e-05,5.08451]
[1779894617956,33.36,74995.08,0.0,-0.96394,4e-05,5.10883]
[1779894622991,33.36,74996.02,0.0,-0.96391,4e-05,5.11203]
[1779894624052,33.36,75006.59,0.0,-0.96352,4e-05,5.15787]
[1779894626011,33.36,75011.55,0.0,-0.96334,4e-05,5.17913]
[1779894627020,33.36,75011.93,0.0,-0.96333,4e-05,5.18053]
[1779894628027,33.36,75003.35,0.0,-0.96365,4e-05,5.14258]
[1779894633061,33.35,74998.63,0.0,-0.96385,4e-05,5.11827]
[1779894638097,33.35,74999.9,0.0,-0.96381,4e-05,5.12296]
[1779894643131,33.35,75002.89,0.0,-0.96371,4e-05,5.13508]
[1779894647160,33.35,75007.94,0.0,-0.96353,4e-05,5.15636]
[1779894649176,33.35,75013.67,0.0,-0.96332,4e-05,5.18091]
[1779894654263,33.34,75031.87,0.0,-0.96267,4e-05,5.25715]
[1779894660252,33.33,75047.17,0.0,-0.96214,4e-05,5.31946]
[1779894661258,33.33,75051.17,0.0,-0.96199,4e-05,5.33632]
[1779894664333,33.33,75055.82,0.0,-0.96183,4e-05,5.3555]
[1779894666311,33.32,75057.58,0.0,-0.96177,4e-05,5.36234]
[1779894667307,33.32,75057.92,0.0,-0.96176,4e-05,5.36332]
[1779894669318,33.32,75063.41,0.0,-0.96156,4e-05,5.38683]
[1779894674410,33.29,75063.56,0.0,-0.96167,4e-05,5.37454]
[1779894678383,33.25,75064.77,0.0,-0.96181,4e-05,5.35779]
[1779894683417,33.2,75063.31,0.0,-0.96209,4e-05,5.32582]
[1779894684483,33.19,75058.12,0.0,-0.96233,4e-05,5.29805]
[1779894690467,33.15,75055.98,0.0,-0.96262,4e-05,5.2644]
[1779894695502,33.12,75055.68,0.0,-0.96275,4e-05,5.2487]
[1779894697515,33.12,75050.65,0.0,-0.96295,4e-05,5.22572]
[1779894700537,33.12,75041.02,0.0,-0.96332,4e-05,5.18237]
[1779894701544,33.12,75022.86,0.0,-0.964,4e-05,5.10262]
[1779894702551,33.12,75010.91,0.0,-0.96444,4e-05,5.05064]
[1779894704634,33.12,75005.66,0.0,-0.96463,4e-05,5.02797]
[1779894707586,33.12,75018.21,0.0,-0.96417,4e-05,5.08232]
[1779894708594,33.12,75025.93,0.0,-0.96389,4e-05,5.11588]
[1779894713627,33.12,75021.61,0.0,-0.96405,4e-05,5.09648]
[1779894718663,33.12,75020.87,0.0,-0.96408,4e-05,5.09285]
[1779894720677,33.12,75012.01,0.0,-0.96441,4e-05,5.0542]
[1779894721684,33.12,75006.1,0.0,-0.96462,4e-05,5.02862]
[1779894726726,33.12,75004.84,0.0,-0.96467,4e-05,5.02319]
[1779894729744,33.12,75011.26,0.0,-0.96444,4e-05,5.05086]
[1779894734843,33.12,75008.79,0.0,-0.96453,4e-05,5.03994]
[1779894740822,33.12,75006.62,0.0,-0.96461,4e-05,5.03029]
[1779894745857,33.12,75007.69,0.0,-0.96457,4e-05,5.03468]
[1779894750892,33.12,75003.16,0.0,-0.96474,4e-05,5.01486]
[1779894753913,33.12,75009.49,0.0,-0.96453,4e-05,5.03928]
[1779894758952,33.12,75018.03,0.0,-0.96422,4e-05,5.07593]
[1779894760970,33.11,75018.36,0.0,-0.96421,4e-05,5.07707]
[1779894766004,33.11,75016.53,0.0,-0.96428,4e-05,5.06837]
[1779894771040,33.11,75018.46,0.0,-0.96422,4e-05,5.07603]
[1779894775130,33.11,75010.17,0.0,-0.96453,4e-05,5.03953]
[1779894777084,33.11,75010.17,0.0,-0.96453,4e-05,5.03937]
[1779894782118,33.11,75007.15,0.0,-0.96464,4e-05,5.02601]
[1779894788161,33.11,75010.03,0.0,-0.96454,4e-05,5.03807]
[1779894793195,33.11,75008.63,0.0,-0.96459,4e-05,5.03175]
[1779894795270,33.11,75002.8,0.0,-0.96481,4e-05,5.00652]
[1779894801252,33.11,75003.04,0.0,-0.9648,4e-05,5.00755]
[1779894806287,33.11,75006.85,0.0,-0.96466,4e-05,5.02394]
[1779894809307,33.11,75016.78,0.0,-0.9643,4e-05,5.06678]
[1779894813336,33.11,75008.93,0.0,-0.96461,4e-05,5.02962]
[1779894818371,33.11,75014.68,0.0,-0.9644,4e-05,5.05431]
[1779894823406,33.11,75014.14,0.0,-0.96442,4e-05,5.05147]
[1779894828443,33.1,75013.66,0.0,-0.96444,4e-05,5.04891]
[1779894834484,33.1,75015.79,0.0,-0.96437,4e-05,5.05756]
[1779894840525,33.1,75013.65,0.0,-0.96445,4e-05,5.04771]
[1779894845622,33.1,75017.43,0.0,-0.96432,4e-05,5.0636]
[1779894851603,33.1,75018.61,0.0,-0.96428,4e-05,5.06798]
[1779894856637,33.1,75020.28,0.0,-0.96423,4e-05,5.07451]
[1779894861672,33.1,75022.39,0.0,-0.96416,4e-05,5.08291]
[1779894864694,33.1,75028.2,0.0,-0.96395,4e-05,5.10773]
[1779894865763,33.1,75037.83,0.0,-0.96359,4e-05,5.14969]
[1779894871744,33.09,75047.78,0.0,-0.96325,4e-05,5.18908]
[1779894875836,33.09,75055.25,0.0,-0.96298,4e-05,5.22086]
[1779894880808,33.09,75059.72,0.0,-0.96282,4e-05,5.23891]
[1779894885910,33.08,75064.38,0.0,-0.96266,4e-05,5.25775]
[1779894891885,33.08,75065.14,0.0,-0.96265,4e-05,5.25875]
[1779894896920,33.07,75061.32,0.0,-0.96282,4e-05,5.23978]
[1779894897929,33.07,75055.13,0.0,-0.96305,4e-05,5.21197]
[1779894898935,33.07,75047.27,0.0,-0.96335,4e-05,5.17695]
[1779894900949,33.07,75039.26,0.0,-0.96366,4e-05,5.14121]
[1779894904977,33.07,75035.84,0.0,-0.96379,4e-05,5.12551]
[1779894910011,33.07,75035.87,0.0,-0.9638,4e-05,5.12491]
[1779894915045,33.07,75033.77,0.0,-0.96388,4e-05,5.11503]
[1779894919076,33.07,75025.94,0.0,-0.96418,4e-05,5.08025]
[1779894920082,33.07,75014.57,0.0,-0.96459,4e-05,5.03078]
[1779894921090,33.07,75011.33,0.0,-0.96471,4e-05,5.01674]
[1779894926201,33.07,75007.43,0.0,-0.96486,4e-05,4.99983]
[1779894932171,33.07,75007.68,0.0,-0.96486,4e-05,4.99812]
[1779894937211,33.07,75009.98,0.0,-0.96478,4e-05,5.00799]
[1779894939221,33.07,75016.97,0.0,-0.96453,4e-05,5.03814]
[1779894940228,33.07,75021.98,0.0,-0.96434,4e-05,5.0598]
[1779894941234,33.07,75024.79,0.0,-0.96424,4e-05,5.07191]
[1779894945267,33.06,75017.14,0.0,-0.96453,4e-05,5.03818]
[1779894947282,33.06,75012.5,0.0,-0.9647,4e-05,5.01792]
[1779894952310,33.06,75008.23,0.0,-0.96485,4e-05,4.99934]
[1779894957347,33.06,75008.19,0.0,-0.96486,4e-05,4.99898]
[1779894962380,33.06,75003.64,0.0,-0.96502,4e-05,4.97913]
[1779894967418,33.06,75007.51,0.0,-0.96489,4e-05,4.99555]
[1779894969431,33.06,75014.01,0.0,-0.96465,4e-05,5.02353]
[1779894970438,33.06,75017.13,0.0,-0.96454,4e-05,5.03677]
[1779894975473,33.06,75019.55,0.0,-0.96446,4e-05,5.0465]
[1779894980508,33.06,75020.02,0.0,-0.96445,4e-05,5.04779]
[1779894985543,33.06,75020.76,0.0,-0.96442,4e-05,5.05026]
[1779894990577,33.06,75026.68,0.0,-0.96421,4e-05,5.07514]
[1779894995613,33.05,75033.89,0.0,-0.96397,4e-05,5.10286]
[1779894998634,33.05,75039.43,0.0,-0.96377,4e-05,5.12639]
[1779894999641,33.05,75045.99,0.0,-0.96353,4e-05,5.15492]
[1779895004676,33.05,75047.4,0.0,-0.96349,4e-05,5.15947]
[1779895009711,33.05,75045.86,0.0,-0.96356,4e-05,5.15106]
[1779895012737,33.04,75051.01,0.0,-0.96338,4e-05,5.17276]
[1779895013745,33.04,75057.13,0.0,-0.96315,4e-05,5.19943]
[1779895016836,33.04,75065.02,0.0,-0.96286,4e-05,5.23325]
[1779895017770,33.04,75065.02,0.0,-0.96287,4e-05,5.23279]
[1779895019785,33.04,75071.72,0.0,-0.96262,4e-05,5.26185]
[1779895021800,33.04,75079.2,0.0,-0.96233,4e-05,5.29589]
[1779895022806,33.04,75085.86,0.0,-0.96206,4e-05,5.32669]
[1779895024820,33.04,75080.48,0.0,-0.96226,4e-05,5.30359]
[1779895026906,33.04,75073.88,0.0,-0.96251,4e-05,5.27461]
[1779895032876,33.05,75073.94,0.0,-0.96249,4e-05,5.2768]
[1779895034890,33.05,75080.91,0.0,-0.96222,4e-05,5.30865]
[1779895036976,33.05,75091.29,0.0,-0.96181,4e-05,5.35594]
[1779895039928,33.05,75093.09,0.0,-0.96174,4e-05,5.3647]
[1779895044962,33.05,75093.37,0.0,-0.96172,4e-05,5.36698]
[1779895049998,33.05,75094.49,0.0,-0.96166,4e-05,5.37301]
[1779895051005,33.06,75089.33,0.0,-0.96188,4e-05,5.34703]
[1779895056045,33.06,75092.23,0.0,-0.96176,4e-05,5.36136]
[1779895061080,33.06,75087.95,0.0,-0.96191,4e-05,5.34322]
[1779895066116,33.06,75086.69,0.0,-0.96195,4e-05,5.33876]
[1779895071150,33.06,75079.82,0.0,-0.96221,4e-05,5.30917]
[1779895076185,33.07,75078.22,0.0,-0.96226,4e-05,5.30343]
[1779895081221,33.07,75076.41,0.0,-0.96231,4e-05,5.29682]
[1779895086258,33.07,75084.71,0.0,-0.96198,4e-05,5.33562]
[1779895087337,33.07,75083.05,0.0,-0.96204,4e-05,5.32837]
[1779895093305,33.08,75081.37,0.0,-0.96209,4e-05,5.32226]
[1779895097408,33.08,75075.12,0.0,-0.96233,4e-05,5.29521]
[1779895102381,33.08,75084.54,0.0,-0.96195,4e-05,5.33902]
[1779895103386,33.08,75086.96,0.0,-0.96185,4e-05,5.35016]
[1779895107487,33.08,75093.59,0.0,-0.96159,4e-05,5.38097]
[1779895109431,33.08,75094.2,0.0,-0.96156,4e-05,5.38404]
[1779895114466,33.09,75091.65,0.0,-0.96167,4e-05,5.37032]
[1779895116480,33.09,75087.13,0.0,-0.96185,4e-05,5.35024]
[1779895119500,33.09,75092.44,0.0,-0.96164,4e-05,5.37474]
[1779895122521,33.09,75100.46,0.0,-0.96132,4e-05,5.4115]
[1779895126549,33.09,75107.69,0.0,-0.96103,4e-05,5.44474]
[1779895127629,33.09,75117.29,0.0,-0.96065,4e-05,5.48874]
[1779895131588,33.09,75125.7,0.0,-0.96031,4e-05,5.52737]
[1779895132595,33.09,75133.08,0.0,-0.96002,4e-05,5.56141]
[1779895133603,33.09,75133.15,0.0,-0.96002,4e-05,5.5616]
[1779895135617,33.09,75126.97,0.0,-0.96027,4e-05,5.53276]
[1779895136624,33.09,75124.53,0.0,-0.96036,4e-05,5.52264]
[1779895140660,33.09,75131.45,0.0,-0.96006,4e-05,5.55633]
[1779895141667,33.09,75136.05,0.0,-0.95987,4e-05,5.57867]
[1779895146702,33.1,75138.56,0.0,-0.95975,4e-05,5.59271]
[1779895150730,33.1,75133.82,0.0,-0.95992,4e-05,5.57267]
[1779895155766,33.11,75137.1,0.0,-0.95976,4e-05,5.59047]
[1779895157839,33.11,75130.98,0.0,-0.96,4e-05,5.56312]
[1779895163825,33.12,75123.24,0.0,-0.96028,4e-05,5.53058]
[1779895167910,33.12,75115.57,0.0,-0.96057,4e-05,5.49772]
[1779895172891,33.13,75110.98,0.0,-0.96075,4e-05,5.47632]
[1779895174905,33.13,75105.68,0.0,-0.96095,4e-05,5.45286]
[1779895176919,33.13,75111.5,0.0,-0.96071,4e-05,5.48087]
[1779895177980,33.13,75116.48,0.0,-0.96051,4e-05,5.50371]
[1779895180947,33.13,75112.32,0.0,-0.96068,4e-05,5.48466]
[1779895185983,33.13,75109.65,0.0,-0.96078,4e-05,5.47275]
[1779895191017,33.13,75110.27,0.0,-0.96075,4e-05,5.47585]
[1779895196057,33.13,75111.12,0.0,-0.96072,4e-05,5.48001]
[1779895198120,33.13,75117.47,0.0,-0.96046,4e-05,5.50924]
[1779895200103,33.13,75118.59,0.0,-0.96042,4e-05,5.51438]
[1779895202118,33.13,75125.17,0.0,-0.96016,4e-05,5.54462]
[1779895205139,33.13,75131.49,0.0,-0.9599,4e-05,5.57429]
[1779895207150,33.13,75139.64,0.0,-0.95956,4e-05,5.61255]
[1779895208194,33.13,75151.56,0.0,-0.95907,4e-05,5.66866]
[1779895211180,33.14,75154.68,0.0,-0.95893,4e-05,5.68451]
[1779895216217,33.14,75165.55,0.0,-0.95847,4e-05,5.7375]
[1779895218264,33.14,75175.74,0.0,-0.95804,4e-05,5.78635]
[1779895219239,33.14,75175.74,0.0,-0.95804,4e-05,5.78658]
[1779895220259,33.14,75189.21,0.0,-0.95747,4e-05,5.85091]
[1779895225287,33.14,75190.68,0.0,-0.9574,4e-05,5.85855]
[1779895227326,33.14,75197.3,0.0,-0.95712,4e-05,5.89051]
[1779895229320,33.14,75198.72,0.0,-0.95706,4e-05,5.89746]
[1779895233349,33.14,75193.57,0.0,-0.95729,4e-05,5.86998]
[1779895238408,33.14,75189.52,0.0,-0.95746,4e-05,5.85094]
[1779895243437,33.15,75177.45,0.0,-0.95796,4e-05,5.794]
[1779895244430,33.15,75176.73,0.0,-0.95799,4e-05,5.79078]
[1779895248484,33.15,75183.3,0.0,-0.95771,4e-05,5.8229]
[1779895250471,33.15,75188.74,0.0,-0.95748,4e-05,5.84923]
[1779895251480,33.15,75187.61,0.0,-0.95752,4e-05,5.84394]
[1779895256519,33.15,75196.69,0.0,-0.95713,4e-05,5.88799]
[1779895257525,33.15,75213.9,0.0,-0.9564,4e-05,5.97106]
[1779895258562,33.15,75219.45,0.0,-0.95616,4e-05,5.99791]
[1779895259540,33.15,75219.45,0.0,-0.95616,4e-05,5.99777]
[1779895264579,33.15,75228.97,0.0,-0.95575,4e-05,6.04349]
[1779895265587,33.15,75232.63,0.0,-0.95559,4e-05,6.06117]
[1779895266594,33.15,75237.81,0.0,-0.95537,4e-05,6.08631]
[1779895267601,33.14,75239.89,0.0,-0.9553,4e-05,6.09363]
[1779895271628,33.13,75246.41,0.0,-0.95508,4e-05,6.11883]
[1779895273660,33.12,75256.1,0.0,-0.95468,4e-05,6.16294]
[1779895274666,33.12,75261.64,0.0,-0.95444,4e-05,6.18999]
[1779895275674,33.11,75262.12,0.0,-0.95446,4e-05,6.18776]
[1779895280709,33.09,75263.82,0.0,-0.95448,4e-05,6.1855]
[1779895281717,33.09,75268.83,0.0,-0.95426,4e-05,6.20996]
[1779895282742,33.08,75270.51,0.0,-0.95423,4e-05,6.21343]
[1779895283767,33.07,75263.39,0.0,-0.95459,4e-05,6.17311]
[1779895284743,33.07,75259.46,0.0,-0.95481,4e-05,6.14945]
[1779895285747,33.06,75254.12,0.0,-0.95508,4e-05,6.11926]
[1779895286757,33.05,75249.5,0.0,-0.95531,4e-05,6.09323]
[1779895287762,33.05,75242.48,0.0,-0.95562,4e-05,6.05843]
[1779895288790,33.05,75239.81,0.0,-0.95574,4e-05,6.04511]
[1779895291808,33.05,75238.2,0.0,-0.95584,4e-05,6.03355]
[1779895293823,33.05,75217.85,0.0,-0.95672,4e-05,5.93429]
[1779895294826,33.05,75206.24,0.0,-0.95722,4e-05,5.87825]
[1779895295828,33.05,75197.68,0.0,-0.95758,4e-05,5.8372]
[1779895298848,33.05,75207.42,0.0,-0.95717,4e-05,5.88434]
[1779895303882,33.05,75211.84,0.0,-0.95698,4e-05,5.90587]
[1779895306904,33.05,75203.83,0.0,-0.95732,4e-05,5.86745]
[1779895308946,33.05,75201.15,0.0,-0.95743,4e-05,5.85487]
[1779895312946,33.05,75190.01,0.0,-0.95789,4e-05,5.80224]
[1779895316977,33.06,75185.74,0.0,-0.95806,4e-05,5.78281]
[1779895319016,33.06,75176.99,0.0,-0.95843,4e-05,5.74121]
[1779895321005,33.06,75171.22,0.0,-0.95867,4e-05,5.71397]
[1779895323018,33.06,75162.78,0.0,-0.95901,4e-05,5.67503]
[1779895324049,33.06,75175.08,0.0,-0.9585,4e-05,5.73341]
[1779895325051,33.06,75174.62,0.0,-0.95851,4e-05,5.73157]
[1779895327064,33.06,75180.24,0.0,-0.95828,4e-05,5.75878]
[1779895328072,33.06,75186.74,0.0,-0.958,4e-05,5.78991]
[1779895333110,33.06,75194.63,0.0,-0.95766,4e-05,5.82858]
[1779895335122,33.06,75199.73,0.0,-0.95744,4e-05,5.85324]
[1779895339163,33.06,75205.29,0.0,-0.9572,4e-05,5.88038]
[1779895342171,33.06,75207.94,0.0,-0.95709,4e-05,5.89337]
[1779895344187,33.06,75220.02,0.0,-0.95657,4e-05,5.95187]
[1779895345191,33.06,75220.02,0.0,-0.95657,4e-05,5.95187]
[1779895346201,33.06,75219.21,0.0,-0.9566,4e-05,5.9479]
[1779895347205,33.06,75211.67,0.0,-0.95693,4e-05,5.91139]
[1779895348213,33.06,75201.83,0.0,-0.95735,4e-05,5.86404]
[1779895349251,33.06,75200.62,0.0,-0.9574,4e-05,5.85833]
[1779895353257,33.07,75226.66,0.0,-0.9563,4e-05,5.98157]
[1779895354260,33.06,75248.71,0.0,-0.95533,4e-05,6.08941]
[1779895355268,33.06,75237.9,0.0,-0.95581,4e-05,6.03611]
[1779895356276,33.06,75233.69,0.0,-0.95599,4e-05,6.01537]
[1779895357286,33.06,75228.29,0.0,-0.95623,4e-05,5.9889]
[1779895358290,33.06,75215.21,0.0,-0.9568,4e-05,5.92534]
[1779895359323,33.06,75204.32,0.0,-0.95726,4e-05,5.87285]
[1779895360317,33.06,75204.49,0.0,-0.95725,4e-05,5.87374]
[1779895361311,33.06,75197.49,0.0,-0.95755,4e-05,5.84024]
[1779895362317,33.06,75192.74,0.0,-0.95775,4e-05,5.81766]
[1779895365338,33.07,75191.34,0.0,-0.9578,4e-05,5.81153]
[1779895370373,33.07,75190.19,0.0,-0.95784,4e-05,5.80704]
[1779895373394,33.07,75179.9,0.0,-0.95827,4e-05,5.75873]
[1779895374401,33.07,75181.77,0.0,-0.95819,4e-05,5.7679]
[1779895378429,33.07,75174.37,0.0,-0.95849,4e-05,5.73399]
[1779895380444,33.07,75171.97,0.0,-0.95858,4e-05,5.72335]
[1779895383464,33.07,75165.67,0.0,-0.95883,4e-05,5.69473]
[1779895385477,33.08,75158.43,0.0,-0.95912,4e-05,5.66154]
[1779895390514,33.09,75159.07,0.0,-0.95904,4e-05,5.67084]
[1779895392527,33.09,75151.52,0.0,-0.95934,4e-05,5.63635]
[1779895395547,33.1,75149.93,0.0,-0.95935,4e-05,5.63472]
[1779895398581,33.1,75156.03,0.0,-0.95909,4e-05,5.66461]
[1779895400594,33.1,75159.92,0.0,-0.95893,4e-05,5.68363]
[1779895405629,33.11,75156.71,0.0,-0.95904,4e-05,5.67033]
[1779895408652,33.11,75161.78,0.0,-0.95882,4e-05,5.69516]
[1779895409679,33.11,75169.72,0.0,-0.95849,4e-05,5.7329]
[1779895411672,33.11,75169.89,0.0,-0.9585,4e-05,5.73124]
[1779895415700,33.11,75166.52,0.0,-0.95863,4e-05,5.71645]
[1779895420735,33.12,75168.37,0.0,-0.95854,4e-05,5.72675]
[1779895423757,33.12,75174.0,0.0,-0.9583,4e-05,5.75452]
[1779895428791,33.12,75177.91,0.0,-0.95812,4e-05,5.77439]
[1779895429820,33.12,75183.33,0.0,-0.95789,4e-05,5.8004]
[1779895434838,33.12,75179.0,0.0,-0.95806,4e-05,5.78102]
[1779895439890,33.13,75179.98,0.0,-0.95801,4e-05,5.78704]
[1779895442894,33.13,75188.11,0.0,-0.95766,4e-05,5.82649]
[1779895445916,33.13,75194.42,0.0,-0.95739,4e-05,5.85715]
[1779895450950,33.13,75194.71,0.0,-0.95737,4e-05,5.85913]
[1779895455986,33.13,75201.9,0.0,-0.95706,4e-05,5.89409]
[1779895457999,33.13,75196.24,0.0,-0.9573,4e-05,5.86702]
[1779895463043,33.13,75199.83,0.0,-0.95715,4e-05,5.88452]
[1779895468078,33.13,75200.52,0.0,-0.95712,4e-05,5.888]
[1779895473114,33.13,75200.62,0.0,-0.95713,4e-05,5.88551]
[1779895478150,33.13,75204.48,0.0,-0.95697,4e-05,5.90408]
[1779895483185,33.13,75205.13,0.0,-0.95694,4e-05,5.90709]
[1779895485202,33.13,75210.41,0.0,-0.95671,4e-05,5.93245]
[1779895486206,33.13,75225.79,0.0,-0.95605,4e-05,6.00686]
[1779895487212,33.13,75239.43,0.0,-0.95545,4e-05,6.07395]
[1779895488219,33.13,75249.84,0.0,-0.955,4e-05,6.12478]
[1779895489226,33.13,75255.13,0.0,-0.95476,4e-05,6.15121]
[1779895494262,33.14,75255.46,0.0,-0.95473,4e-05,6.15447]
[1779895499329,33.14,75255.36,0.0,-0.95472,4e-05,6.15562]
[1779895500325,33.14,75285.28,0.0,-0.95337,5e-05,6.30478]
[1779895502326,33.14,75294.73,0.0,-0.95292,5e-05,6.35404]
[1779895503332,33.14,75274.01,0.0,-0.95387,5e-05,6.24998]
[1779895504339,33.14,75270.75,0.0,-0.95402,5e-05,6.23322]
[1779895507364,33.14,75280.73,0.0,-0.95355,5e-05,6.28556]
[1779895508371,33.15,75289.1,0.0,-0.95316,5e-05,6.32835]
[1779895509378,33.15,75287.93,0.0,-0.9532,5e-05,6.32313]
[1779895512399,33.15,75280.87,0.0,-0.95351,5e-05,6.28973]
[1779895513408,33.15,75275.56,0.0,-0.95375,5e-05,6.26315]
[1779895514415,33.15,75273.46,0.0,-0.95384,5e-05,6.2527]
[1779895516429,33.15,75268.37,0.0,-0.95407,4e-05,6.22747]
[1779895518445,33.15,75263.18,0.0,-0.95431,4e-05,6.2013]
[1779895519449,33.15,75268.43,0.0,-0.95407,4e-05,6.22699]
[1779895520467,33.15,75273.03,0.0,-0.95387,5e-05,6.24947]
[1779895525493,33.14,75272.5,0.0,-0.95392,5e-05,6.24435]
[1779895527506,33.14,75266.8,0.0,-0.95418,4e-05,6.21499]
[1779895532543,33.15,75269.15,0.0,-0.95409,4e-05,6.22482]
[1779895537578,33.15,75272.26,0.0,-0.95391,5e-05,6.24457]
[1779895542613,33.16,75272.38,0.0,-0.95386,5e-05,6.24939]
[1779895545635,33.17,75279.08,0.0,-0.95354,5e-05,6.28543]
[1779895546641,33.17,75284.37,0.0,-0.95329,5e-05,6.31276]
[1779895547648,33.17,75287.78,0.0,-0.95313,5e-05,6.33066]
[1779895551676,33.17,75286.19,0.0,-0.95319,5e-05,6.32429]
[1779895556711,33.17,75281.68,0.0,-0.95339,5e-05,6.30212]
[1779895557719,33.17,75276.22,0.0,-0.95363,5e-05,6.27488]
[1779895558725,33.17,75275.46,0.0,-0.95367,5e-05,6.27125]
[1779895563760,33.17,75273.78,0.0,-0.95373,5e-05,6.26387]
[1779895568795,33.18,75268.98,0.0,-0.95394,5e-05,6.24096]
[1779895569807,33.18,75261.37,0.0,-0.95428,4e-05,6.20334]
[1779895570864,33.18,75248.99,0.0,-0.95483,4e-05,6.14236]
[1779895571819,33.18,75248.99,0.0,-0.95482,4e-05,6.14273]
[1779895572826,33.18,75248.12,0.0,-0.95486,4e-05,6.13884]
[1779895577861,33.2,75253.61,0.0,-0.95453,4e-05,6.1753]
[1779895582896,33.2,75253.93,0.0,-0.9545,4e-05,6.17869]
[1779895587930,33.22,75253.8,0.0,-0.9544,4e-05,6.18968]
[1779895591004,33.22,75260.44,0.0,-0.95411,4e-05,6.22059]
[1779895593984,33.24,75266.44,0.0,-0.95378,5e-05,6.25707]
[1779895595993,33.24,75273.15,0.0,-0.95346,5e-05,6.29313]
[1779895601073,33.25,75276.94,0.0,-0.95323,5e-05,6.31777]
[1779895605058,33.25,75283.13,0.0,-0.95293,5e-05,6.35114]
[1779895610093,33.26,75284.1,0.0,-0.95288,5e-05,6.35642]
[1779895615129,33.26,75283.12,0.0,-0.95292,5e-05,6.35174]
[1779895620163,33.26,75277.92,0.0,-0.95316,5e-05,6.32588]
[1779895625199,33.26,75263.05,0.0,-0.95383,5e-05,6.25191]
[1779895626205,33.26,75253.09,0.0,-0.95427,4e-05,6.20263]
[1779895627213,33.26,75252.51,0.0,-0.95429,4e-05,6.2003]
[1779895632247,33.26,75251.12,0.0,-0.95434,4e-05,6.19475]
[1779895638290,33.26,75252.27,0.0,-0.95427,4e-05,6.20223]
[1779895643324,33.27,75254.5,0.0,-0.95416,4e-05,6.2148]
[1779895648363,33.27,75251.66,0.0,-0.95427,4e-05,6.20227]
[1779895649369,33.27,75243.26,0.0,-0.95464,4e-05,6.16115]
[1779895650376,33.27,75232.18,0.0,-0.95513,4e-05,6.10715]
[1779895653399,33.27,75226.89,0.0,-0.95537,4e-05,6.07963]
[1779895658433,33.28,75229.14,0.0,-0.95525,4e-05,6.09306]
[1779895663470,33.28,75227.98,0.0,-0.95528,4e-05,6.08975]
[1779895666493,33.29,75222.21,0.0,-0.95552,4e-05,6.06303]
[1779895671589,33.29,75224.53,0.0,-0.95539,4e-05,6.07682]
[1779895677567,33.29,75219.35,0.0,-0.95561,4e-05,6.05302]
[1779895680588,33.29,75218.44,0.0,-0.95564,4e-05,6.04943]
[1779895681659,33.29,75209.77,0.0,-0.95602,4e-05,6.00714]
[1779895683610,33.29,75212.52,0.0,-0.9559,4e-05,6.02026]
[1779895685623,33.29,75210.26,0.0,-0.956,4e-05,6.00903]
[1779895687637,33.29,75210.19,0.0,-0.956,4e-05,6.00848]
[1779895691733,33.3,75232.28,0.0,-0.95503,4e-05,6.11771]
[1779895693689,33.3,75243.04,0.0,-0.95455,4e-05,6.17079]
[1779895694693,33.3,75255.1,0.0,-0.95401,4e-05,6.23077]
[1779895695700,33.3,75256.58,0.0,-0.95394,4e-05,6.23831]
[1779895700735,33.3,75258.01,0.0,-0.95387,4e-05,6.24638]
[1779895705770,33.3,75257.67,0.0,-0.95387,4e-05,6.24566]
[1779895710805,33.3,75251.94,0.0,-0.95412,4e-05,6.21826]
[1779895715841,33.31,75255.36,0.0,-0.95398,4e-05,6.23338]
[1779895720878,33.31,75257.73,0.0,-0.95386,4e-05,6.24641]
[1779895725909,33.31,75259.85,0.0,-0.95375,5e-05,6.25817]
[1779895730945,33.31,75258.94,0.0,-0.95378,5e-05,6.25486]
[1779895732027,33.31,75253.55,0.0,-0.95402,4e-05,6.22833]
[1779895733966,33.31,75248.37,0.0,-0.95425,4e-05,6.20322]
[1779895735982,33.31,75245.04,0.0,-0.95439,4e-05,6.18742]
[1779895739003,33.32,75239.77,0.0,-0.95462,4e-05,6.16248]
[1779895742096,33.32,75245.77,0.0,-0.95434,4e-05,6.19314]
[1779895744037,33.32,75252.51,0.0,-0.95403,4e-05,6.22714]
[1779895745044,33.32,75254.32,0.0,-0.95395,4e-05,6.23636]
[1779895748067,33.32,75260.11,0.0,-0.95368,5e-05,6.26578]
[1779895751086,33.32,75263.7,0.0,-0.95352,5e-05,6.28415]
[1779895752168,33.32,75270.8,0.0,-0.95319,5e-05,6.31978]
[1779895753100,33.32,75270.8,0.0,-0.95319,5e-05,6.31988]
[1779895758135,33.33,75272.58,0.0,-0.95309,5e-05,6.33097]
[1779895763173,33.33,75271.3,0.0,-0.95315,5e-05,6.32489]
[1779895766194,33.33,75268.35,0.0,-0.95328,5e-05,6.3104]
[1779895771228,33.33,75268.6,0.0,-0.95328,5e-05,6.30902]
[1779895776263,33.33,75268.45,0.0,-0.95328,5e-05,6.30882]
[1779895781300,33.33,75268.18,0.0,-0.95329,5e-05,6.30806]
[1779895788346,33.33,75269.77,0.0,-0.95321,5e-05,6.31682]
[1779895792375,33.33,75275.75,0.0,-0.95294,5e-05,6.34722]
[1779895794392,33.33,75278.71,0.0,-0.9528,5e-05,6.36219]
[1779895799425,33.34,75276.84,0.0,-0.95286,5e-05,6.35546]
[1779895804464,33.34,75280.77,0.0,-0.95265,5e-05,6.37831]
[1779895809500,33.35,75280.31,0.0,-0.95266,5e-05,6.37783]
[1779895814536,33.35,75284.49,0.0,-0.95246,5e-05,6.39876]
[1779895818563,33.35,75293.91,0.0,-0.95203,5e-05,6.44619]
[1779895819570,33.35,75300.65,0.0,-0.95171,5e-05,6.48083]
[1779895821585,33.35,75306.6,0.0,-0.95143,5e-05,6.51193]
[1779895825614,33.35,75310.35,0.0,-0.95124,5e-05,6.53241]
[1779895827627,33.35,75319.73,0.0,-0.9508,5e-05,6.58072]
[1779895828636,33.35,75324.08,0.0,-0.95059,5e-05,6.60351]
[1779895829640,33.35,75329.59,0.0,-0.95032,5e-05,6.63204]
[1779895834684,33.35,75331.93,0.0,-0.95023,5e-05,6.64149]
[1779895835688,33.35,75318.92,0.0,-0.95084,5e-05,6.57497]
[1779895836691,33.36,75309.83,0.0,-0.95127,5e-05,6.52879]
[1779895839730,33.36,75302.22,0.0,-0.95161,5e-05,6.49109]
[1779895840728,33.36,75314.22,0.0,-0.95105,5e-05,6.55264]
[1779895841733,33.36,75329.24,0.0,-0.95034,5e-05,6.62998]
[1779895842847,33.36,75343.71,0.0,-0.94964,5e-05,6.70503]
[1779895843746,33.36,75343.71,0.0,-0.94964,5e-05,6.70511]
[1779895847774,33.36,75349.42,0.0,-0.94936,5e-05,6.73508]
[1779895849789,33.36,75359.37,0.0,-0.94888,5e-05,6.78706]
[1779895850797,33.36,75372.64,0.0,-0.94823,5e-05,6.85722]
[1779895851805,33.36,75376.36,0.0,-0.94804,5e-05,6.87721]
[1779895853820,33.36,75376.15,0.0,-0.94804,5e-05,6.8768]
[1779895858855,33.37,75376.15,0.0,-0.94803,5e-05,6.87852]
[1779895862990,33.37,75386.86,0.0,-0.94748,5e-05,6.93652]
[1779895864901,33.37,75387.04,0.0,-0.94747,5e-05,6.93804]
[1779895865906,33.37,75381.08,0.0,-0.94776,5e-05,6.90673]
[1779895866913,33.37,75376.69,0.0,-0.94798,5e-05,6.88384]
[1779895867920,33.37,75383.38,0.0,-0.94764,5e-05,6.91952]
[1779895868928,33.37,75391.05,0.0,-0.94726,5e-05,6.96046]
[1779895869934,33.37,75390.52,0.0,-0.94728,5e-05,6.95784]
[1779895873072,33.37,75399.77,0.0,-0.94682,5e-05,7.00767]
[1779895874981,33.37,75411.85,0.0,-0.9462,5e-05,7.07257]
[1779895875987,33.37,75413.86,0.0,-0.9461,5e-05,7.08337]
[1779895878048,33.37,75398.24,0.0,-0.94689,5e-05,6.99982]
[1779895879032,33.37,75389.83,0.0,-0.94731,5e-05,6.9552]
[1779895880026,33.37,75398.07,0.0,-0.94689,5e-05,6.99923]
[1779895881026,33.37,75407.94,0.0,-0.9464,5e-05,7.05208]
[1779895882034,33.37,75397.26,0.0,-0.94693,5e-05,6.99508]
[1779895883158,33.37,75404.07,0.0,-0.94659,5e-05,7.03155]
[1779895885051,33.37,75404.12,0.0,-0.94659,5e-05,7.03199]
[1779895889083,33.37,75398.53,0.0,-0.94686,5e-05,7.00242]
[1779895892119,33.38,75392.38,0.0,-0.94719,5e-05,6.96663]
[1779895893239,33.38,75384.83,0.0,-0.94757,5e-05,6.92671]
[1779895895138,33.38,75385.32,0.0,-0.94754,5e-05,6.92966]
[1779895900173,33.38,75381.66,0.0,-0.94771,5e-05,6.91123]
[1779895902188,33.38,75378.37,0.0,-0.94787,5e-05,6.8946]
[1779895907222,33.38,75376.29,0.0,-0.94796,5e-05,6.88503]
[1779895912258,33.38,75377.74,0.0,-0.94787,5e-05,6.89408]
[1779895917293,33.39,75375.39,0.0,-0.94797,5e-05,6.88308]
[1779895922328,33.39,75373.11,0.0,-0.94807,5e-05,6.87247]
[1779895927363,33.39,75367.61,0.0,-0.94834,5e-05,6.84387]
[1779895932398,33.39,75361.54,0.0,-0.94865,5e-05,6.81088]
[1779895933522,33.39,75344.04,0.0,-0.9495,5e-05,6.71943]
[1779895934413,33.39,75344.04,0.0,-0.9495,5e-05,6.71936]
[1779895938443,33.39,75338.31,0.0,-0.94978,5e-05,6.68946]
[1779895943598,33.39,75337.99,0.0,-0.94979,5e-05,6.68763]
[1779895945492,33.39,75336.17,0.0,-0.94988,5e-05,6.67821]
[1779895950527,33.39,75333.29,0.0,-0.95002,5e-05,6.66346]
[1779895955563,33.39,75335.43,0.0,-0.94993,5e-05,6.6715]
[1779895960597,33.39,75333.78,0.0,-0.95001,5e-05,6.66316]
[1779895965633,33.39,75331.14,0.0,-0.95013,5e-05,6.64995]
[1779895970668,33.39,75331.6,0.0,-0.95011,5e-05,6.65295]
[1779895974694,33.39,75338.06,0.0,-0.94979,5e-05,6.68676]
[1779895976713,33.39,75344.84,0.0,-0.94947,5e-05,6.72202]
[1779895981744,33.39,75349.41,0.0,-0.94924,5e-05,6.74594]
[1779895983878,33.39,75343.45,0.0,-0.94953,5e-05,6.71501]
[1779895984766,33.39,75343.45,0.0,-0.94953,5e-05,6.7151]
[1779895989800,33.39,75349.79,0.0,-0.94922,5e-05,6.74852]
[1779895994835,33.39,75354.6,0.0,-0.94898,5e-05,6.7738]
[1779895999870,33.39,75360.95,0.0,-0.94868,5e-05,6.80704]
[1779896004914,33.39,75363.7,0.0,-0.94854,5e-05,6.82138]
[1779896007936,33.39,75373.01,0.0,-0.94808,5e-05,6.87127]
[1779896011963,33.39,75372.58,0.0,-0.94812,5e-05,6.86528]
[1779896016014,33.39,75393.74,0.0,-0.94707,5e-05,6.97733]
[1779896017021,33.39,75396.57,0.0,-0.94693,5e-05,6.99264]
[1779896020048,33.39,75382.77,0.0,-0.94762,5e-05,6.91951]
[1779896021054,33.39,75379.37,0.0,-0.94778,5e-05,6.90186]
[1779896023067,33.4,75372.66,0.0,-0.94811,5e-05,6.86664]
[1779896025081,33.39,75368.89,0.0,-0.9483,5e-05,6.84653]
[1779896030118,33.39,75360.6,0.0,-0.94871,5e-05,6.80251]
[1779896031124,33.39,75357.73,0.0,-0.94885,5e-05,6.78745]
[1779896033138,33.39,75352.53,0.0,-0.9491,5e-05,6.76028]
[1779896036157,33.39,75348.95,0.0,-0.94927,5e-05,6.74176]
[1779896041194,33.39,75349.89,0.0,-0.94923,5e-05,6.74688]
[1779896044353,33.39,75342.82,0.0,-0.94957,5e-05,6.71029]
[1779896046236,33.39,75334.57,0.0,-0.94996,5e-05,6.66763]
[1779896048254,33.4,75329.64,0.0,-0.95019,5e-05,6.64268]
[1779896051273,33.4,75324.43,0.0,-0.95043,5e-05,6.61655]
[1779896053286,33.4,75316.98,0.0,-0.95078,5e-05,6.57878]
[1779896054407,33.4,75310.72,0.0,-0.95107,5e-05,6.54702]
[1779896056307,33.4,75310.79,0.0,-0.95106,5e-05,6.54804]
[1779896059328,33.4,75303.94,0.0,-0.95138,5e-05,6.5141]
[1779896061341,33.44,75300.37,0.0,-0.95135,5e-05,6.51651]
[1779896066376,33.53,75300.45,0.0,-0.9509,5e-05,6.56458]
[1779896069397,33.56,75306.25,0.0,-0.95046,5e-05,6.61243]
[1779896070405,33.56,75306.62,0.0,-0.95043,5e-05,6.61512]
[1779896075439,33.57,75309.33,0.0,-0.95029,5e-05,6.62967]
[1779896080477,33.58,75307.03,0.0,-0.95036,5e-05,6.62166]
[1779896085509,33.58,75307.91,0.0,-0.95029,5e-05,6.62995]
[1779896090545,33.59,75307.73,0.0,-0.95026,5e-05,6.6327]
[1779896093565,33.59,75314.83,0.0,-0.9499,5e-05,6.67128]
[1779896096586,33.61,75319.4,0.0,-0.94961,5e-05,6.70253]
[1779896098622,33.62,75329.88,0.0,-0.94904,5e-05,6.76349]
[1779896099619,33.62,75343.94,0.0,-0.94836,5e-05,6.83715]
[1779896100625,33.62,75348.16,0.0,-0.94814,5e-05,6.86016]
[1779896102639,33.62,75349.04,0.0,-0.94809,5e-05,6.86605]
[1779896107673,33.63,75357.08,0.0,-0.94767,5e-05,6.9108]
[1779896109693,33.63,75363.19,0.0,-0.94735,5e-05,6.94453]
[1779896114830,33.64,75359.6,0.0,-0.94749,5e-05,6.92967]
[1779896120766,33.65,75359.25,0.0,-0.94746,5e-05,6.93275]
[1779896125801,33.66,75358.35,0.0,-0.94747,5e-05,6.93209]
[1779896127814,33.66,75353.14,0.0,-0.94771,5e-05,6.9064]
[1779896132850,33.66,75355.43,0.0,-0.94759,5e-05,6.91765]
[1779896136883,33.67,75362.78,0.0,-0.94721,5e-05,6.95795]
[1779896141913,33.67,75365.64,0.0,-0.94704,5e-05,6.97674]
[1779896145043,33.68,75356.98,0.0,-0.94744,5e-05,6.93341]
[1779896149969,33.68,75351.37,0.0,-0.94768,5e-05,6.90801]
[1779896150977,33.69,75343.12,0.0,-0.94808,5e-05,6.86575]
[1779896151985,33.69,75334.91,0.0,-0.94847,5e-05,6.82339]
[1779896157021,33.69,75330.39,0.0,-0.94866,5e-05,6.80328]
[1779896162058,33.7,75334.53,0.0,-0.94841,5e-05,6.8298]
[1779896164071,33.71,75339.89,0.0,-0.94813,5e-05,6.85962]
[1779896169105,33.71,75343.89,0.0,-0.94789,5e-05,6.88507]
[1779896172126,33.72,75350.99,0.0,-0.94752,5e-05,6.92485]
[1779896177161,33.73,75351.43,0.0,-0.94746,5e-05,6.9313]
[1779896182198,33.73,75356.85,0.0,-0.94715,5e-05,6.96391]
[1779896183204,33.74,75359.03,0.0,-0.94704,5e-05,6.97615]
[1779896188239,33.74,75355.88,0.0,-0.94716,5e-05,6.96333]
[1779896193275,33.75,75354.39,0.0,-0.94722,5e-05,6.95604]
[1779896198309,33.76,75354.32,0.0,-0.94718,5e-05,6.95954]
[1779896203344,33.76,75356.87,0.0,-0.94702,5e-05,6.9769]
[1779896208379,33.77,75352.73,0.0,-0.94719,5e-05,6.95897]
[1779896213414,33.78,75357.06,0.0,-0.94694,5e-05,6.98561]
[1779896215589,33.78,75369.3,0.0,-0.94631,5e-05,7.05171]
[1779896217443,33.78,75375.05,0.0,-0.94601,5e-05,7.08352]
[1779896218450,33.78,75377.03,0.0,-0.94591,5e-05,7.0946]
[1779896220463,33.79,75378.76,0.0,-0.94581,5e-05,7.10486]
[1779896223489,33.79,75370.46,0.0,-0.94621,5e-05,7.06233]
[1779896224495,33.79,75359.4,0.0,-0.94676,5e-05,7.00444]
[1779896225661,33.79,75350.83,0.0,-0.94718,5e-05,6.96]
[1779896226511,33.79,75350.83,0.0,-0.94717,5e-05,6.96071]
[1779896227519,33.79,75344.55,0.0,-0.94747,5e-05,6.9285]
[1779896228524,33.79,75338.45,0.0,-0.94777,5e-05,6.89683]
[1779896229532,33.79,75336.29,0.0,-0.94787,5e-05,6.88585]
[1779896233566,33.8,75344.87,0.0,-0.94744,5e-05,6.93189]
[1779896234573,33.8,75344.71,0.0,-0.94744,5e-05,6.93183]
[1779896237593,33.8,75341.16,0.0,-0.9476,5e-05,6.91509]
[1779896242629,33.8,75344.52,0.0,-0.94742,5e-05,6.93396]
[1779896247664,33.81,75348.13,0.0,-0.94723,5e-05,6.95401]
[1779896251691,33.81,75356.13,0.0,-0.94684,5e-05,6.99514]
[1779896255874,33.81,75361.5,0.0,-0.94654,5e-05,7.02616]
[1779896257735,33.82,75367.53,0.0,-0.94623,5e-05,7.0593]
[1779896258746,33.82,75376.36,0.0,-0.94578,5e-05,7.10671]
[1779896259747,33.82,75381.1,0.0,-0.94554,5e-05,7.13243]
[1779896260754,33.82,75379.62,0.0,-0.94561,5e-05,7.12499]
[1779896265944,33.82,75379.14,0.0,-0.94561,5e-05,7.125]
[1779896271833,33.83,75379.04,0.0,-0.94559,5e-05,7.12647]
[1779896276867,33.83,75375.77,0.0,-0.94574,5e-05,7.11143]
[1779896281902,33.84,75373.38,0.0,-0.94584,5e-05,7.1007]
[1779896286938,33.84,75376.29,0.0,-0.94567,5e-05,7.11803]
[1779896291972,33.84,75372.38,0.0,-0.94585,5e-05,7.09912]
[1779896297009,33.85,75370.22,0.0,-0.94594,5e-05,7.08961]
[1779896302044,33.85,75370.75,0.0,-0.9459,5e-05,7.0943]
[1779896307081,33.85,75368.64,0.0,-0.94598,5e-05,7.08508]
[1779896312116,33.86,75360.81,0.0,-0.94638,5e-05,7.04239]
[1779896317151,33.86,75360.5,0.0,-0.94637,5e-05,7.04297]
[1779896318157,33.86,75354.69,0.0,-0.94666,5e-05,7.01282]
[1779896321178,33.86,75349.11,0.0,-0.94692,5e-05,6.9845]
[1779896326367,33.87,75355.5,0.0,-0.94658,5e-05,7.02079]
[1779896332255,33.87,75349.23,0.0,-0.94686,5e-05,6.99084]
[1779896336442,33.88,75342.32,0.0,-0.94718,5e-05,6.95678]
[1779896338298,33.88,75338.27,0.0,-0.94737,5e-05,6.9368]
[1779896339305,33.88,75331.56,0.0,-0.94769,5e-05,6.9024]
[1779896340312,33.88,75328.91,0.0,-0.94782,5e-05,6.88928]
[1779896345347,33.89,75333.1,0.0,-0.94759,5e-05,6.91304]
[1779896350382,33.89,75336.24,0.0,-0.9474,5e-05,6.93293]
[1779896355417,33.9,75335.45,0.0,-0.94741,5e-05,6.9323]
[1779896356581,33.9,75330.31,0.0,-0.94766,5e-05,6.9062]
[1779896358437,33.9,75326.08,0.0,-0.94785,5e-05,6.88565]
[1779896363474,33.91,75327.08,0.0,-0.94776,5e-05,6.89475]
[1779896368508,33.91,75329.54,0.0,-0.94762,5e-05,6.90969]
[1779896373543,33.92,75333.26,0.0,-0.94745,5e-05,6.92666]
[1779896375561,33.92,75326.57,0.0,-0.94778,5e-05,6.89215]
[1779896376740,33.92,75317.45,0.0,-0.94822,5e-05,6.84502]
[1779896377572,33.92,75317.45,0.0,-0.94822,5e-05,6.84528]
[1779896382608,33.92,75319.86,0.0,-0.94808,5e-05,6.86022]
[1779896387646,33.93,75315.16,0.0,-0.94826,5e-05,6.83997]
[1779896389659,33.93,75306.95,0.0,-0.94864,5e-05,6.79924]
[1779896390668,33.93,75305.88,0.0,-0.94869,5e-05,6.79462]
[1779896395702,33.94,75311.63,0.0,-0.94837,5e-05,6.82871]
[1779896400739,33.95,75311.6,0.0,-0.94833,5e-05,6.83273]
[1779896405772,33.96,75316.75,0.0,-0.94804,5e-05,6.86347]
[1779896407787,33.96,75319.86,0.0,-0.94788,5e-05,6.88112]
[1779896412821,33.97,75319.73,0.0,-0.94785,5e-05,6.88413]
[1779896414836,33.97,75328.91,0.0,-0.94739,5e-05,6.93332]
[1779896415842,33.97,75336.02,0.0,-0.94703,5e-05,6.97111]
[1779896417014,33.97,75338.95,0.0,-0.94688,5e-05,6.98704]
[1779896419872,33.97,75346.06,0.0,-0.94651,5e-05,7.02608]
[1779896421884,33.98,75354.9,0.0,-0.94606,5e-05,7.07365]
[1779896427085,33.98,75355.39,0.0,-0.94602,5e-05,7.07849]
[1779896432963,33.99,75356.3,0.0,-0.94597,5e-05,7.08265]
[1779896437998,33.99,75359.49,0.0,-0.94579,5e-05,7.10173]
[1779896443032,33.99,75358.03,0.0,-0.94584,5e-05,7.09623]
[1779896448067,34.0,75356.73,0.0,-0.94588,5e-05,7.09162]
[1779896450081,34.0,75352.61,0.0,-0.94608,5e-05,7.07083]
[1779896453103,34.0,75347.1,0.0,-0.94634,5e-05,7.04334]
[1779896454111,34.0,75345.31,0.0,-0.94642,5e-05,7.03449]
[1779896459143,34.01,75350.47,0.0,-0.94614,5e-05,7.06443]
[1779896461160,34.01,75354.71,0.0,-0.94591,5e-05,7.08833]
[1779896466194,34.02,75355.48,0.0,-0.94585,5e-05,7.09492]
[1779896473242,34.02,75355.26,0.0,-0.94583,5e-05,7.09727]
[1779896478278,34.03,75350.96,0.0,-0.94602,5e-05,7.07724]
[1779896483315,34.03,75351.32,0.0,-0.94597,5e-05,7.0818]
[1779896488348,34.04,75353.78,0.0,-0.94582,5e-05,7.09736]
[1779896493385,34.04,75354.57,0.0,-0.94578,5e-05,7.10071]
[1779896498418,34.05,75357.39,0.0,-0.94562,5e-05,7.11797]
[1779896504460,34.05,75356.16,0.0,-0.94565,5e-05,7.11431]
[1779896507649,34.05,75349.58,0.0,-0.94597,5e-05,7.08104]
[1779896508497,34.05,75349.58,0.0,-0.94596,5e-05,7.08157]
[1779896509501,34.05,75340.0,0.0,-0.94644,5e-05,7.03125]
[1779896510509,34.06,75334.98,0.0,-0.94668,5e-05,7.00559]
[1779896513530,34.06,75328.5,0.0,-0.94698,5e-05,6.97364]
[1779896514537,34.06,75321.15,0.0,-0.94734,5e-05,6.93548]
[1779896515545,34.06,75323.97,0.0,-0.9472,5e-05,6.95035]
[1779896520581,34.06,75325.45,0.0,-0.94712,5e-05,6.95887]
[1779896525617,34.06,75328.92,0.0,-0.94694,5e-05,6.97767]
[1779896530650,34.06,75326.35,0.0,-0.94707,5e-05,6.96478]
[1779896535685,34.07,75324.28,0.0,-0.94715,5e-05,6.9557]
[1779896540722,34.07,75329.76,0.0,-0.94687,5e-05,6.98546]
[1779896543741,34.07,75334.37,0.0,-0.94664,5e-05,7.01031]
[1779896545759,34.07,75341.52,0.0,-0.94627,5e-05,7.04895]
[1779896546763,34.07,75331.56,0.0,-0.94676,5e-05,6.99673]
[1779896547935,34.07,75319.9,0.0,-0.94734,5e-05,6.936]
[1779896548776,34.07,75319.9,0.0,-0.94733,5e-05,6.93614]
[1779896553813,34.07,75318.25,0.0,-0.94743,5e-05,6.925]
[1779896556839,34.08,75302.54,0.0,-0.94819,5e-05,6.84413]
[1779896558005,34.08,75275.4,0.0,-0.94948,5e-05,6.70528]
[1779896558849,34.08,75275.4,0.0,-0.94947,5e-05,6.70624]
[1779896559857,34.08,75273.52,0.0,-0.94955,5e-05,6.6977]
[1779896561876,34.08,75269.64,0.0,-0.94972,5e-05,6.67954]
[1779896565903,34.09,75264.24,0.0,-0.94995,5e-05,6.65538]
[1779896566913,34.09,75256.26,0.0,-0.95031,5e-05,6.61612]
[1779896568076,34.09,75257.33,0.0,-0.95025,5e-05,6.62268]
[1779896570936,34.1,75248.81,0.0,-0.95061,5e-05,6.58317]
[1779896571943,34.1,75242.85,0.0,-0.95088,5e-05,6.55444]
[1779896572950,34.1,75242.0,0.0,-0.9509,5e-05,6.55143]
[1779896575972,34.11,75230.43,0.0,-0.9514,5e-05,6.49739]
[1779896576978,34.14,75220.84,0.0,-0.95172,5e-05,6.46301]
[1779896578146,34.16,75211.24,0.0,-0.95202,5e-05,6.42921]
[1779896579998,34.2,75211.16,0.0,-0.95182,5e-05,6.45124]
[1779896584027,34.29,75204.18,0.0,-0.95169,5e-05,6.46477]
[1779896586041,34.32,75211.82,0.0,-0.9512,5e-05,6.5172]
[1779896591076,34.33,75204.07,0.0,-0.95151,5e-05,6.48342]
[1779896594099,34.34,75209.29,0.0,-0.95125,5e-05,6.51204]
[1779896596111,34.36,75216.43,0.0,-0.9508,5e-05,6.56087]
[1779896601146,34.39,75211.31,0.0,-0.95088,5e-05,6.5517]
[1779896606183,34.44,75216.23,0.0,-0.95041,5e-05,6.60224]
[1779896611230,34.45,75214.74,0.0,-0.95045,5e-05,6.59686]
[1779896616278,34.46,75194.72,0.0,-0.95132,5e-05,6.50272]
[1779896617284,34.46,75185.49,0.0,-0.95172,5e-05,6.45838]
[1779896618432,34.47,75177.96,0.0,-0.95205,4e-05,6.42287]
[1779896620309,34.47,75176.68,0.0,-0.9521,4e-05,6.41692]
[1779896625348,34.47,75178.88,0.0,-0.952,4e-05,6.4285]
[1779896626347,34.47,75189.27,0.0,-0.95153,5e-05,6.4797]
[1779896629387,34.47,75184.67,0.0,-0.95173,5e-05,6.4573]
[1779896630401,34.47,75179.29,0.0,-0.95197,4e-05,6.43105]
[1779896635434,34.47,75179.39,0.0,-0.95196,5e-05,6.43226]
[1779896636441,34.47,75173.65,0.0,-0.95222,4e-05,6.40453]
[1779896641475,34.47,75173.87,0.0,-0.9522,4e-05,6.40672]
[1779896643491,34.47,75180.91,0.0,-0.95188,5e-05,6.44165]
[1779896645503,34.47,75188.71,0.0,-0.95152,5e-05,6.48031]
[1779896650539,34.48,75184.96,0.0,-0.95168,5e-05,6.46251]
[1779896654580,34.48,75181.08,0.0,-0.95185,5e-05,6.44409]
[1779896655586,34.48,75172.87,0.0,-0.9522,4e-05,6.40641]
[1779896656595,34.48,75161.84,0.0,-0.95269,4e-05,6.35291]
[1779896658740,34.48,75153.5,0.0,-0.95305,4e-05,6.31314]
[1779896660623,34.49,75149.88,0.0,-0.9532,4e-05,6.2964]
[1779896661630,34.49,75143.53,0.0,-0.95348,4e-05,6.26618]
[1779896662639,34.5,75138.25,0.0,-0.95366,4e-05,6.24567]
[1779896665656,34.53,75131.13,0.0,-0.95383,4e-05,6.2268]
[1779896668785,34.55,75113.68,0.0,-0.95445,4e-05,6.15846]
[1779896669693,34.56,75113.86,0.0,-0.95443,4e-05,6.15992]
[1779896671705,34.56,75127.11,0.0,-0.95387,4e-05,6.22127]
[1779896672720,34.56,75131.34,0.0,-0.95368,4e-05,6.24207]
[1779896674727,34.56,75129.34,0.0,-0.95376,4e-05,6.23339]
[1779896675734,34.56,75122.22,0.0,-0.95407,4e-05,6.19977]
[1779896676743,34.56,75117.59,0.0,-0.95426,4e-05,6.17819]
[1779896677750,34.56,75112.31,0.0,-0.95448,4e-05,6.15361]
[1779896678856,34.57,75104.57,0.0,-0.95481,4e-05,6.11746]
[1779896680770,34.57,75103.63,0.0,-0.95484,4e-05,6.1143]
[1779896683803,34.57,75097.56,0.0,-0.95508,4e-05,6.08759]
[1779896684813,34.57,75090.26,0.0,-0.95538,4e-05,6.05384]
[1779896685817,34.57,75082.13,0.0,-0.95572,4e-05,6.01638]
[1779896686824,34.58,75075.51,0.0,-0.95599,4e-05,5.98619]
[1779896687831,34.58,75074.43,0.0,-0.95603,4e-05,5.98198]
[1779896688928,34.58,75086.83,0.0,-0.9555,4e-05,6.04094]
[1779896690854,34.58,75099.92,0.0,-0.95493,4e-05,6.10426]
[1779896691863,34.58,75100.19,0.0,-0.95491,4e-05,6.1062]
[1779896694883,34.59,75108.29,0.0,-0.95455,4e-05,6.14655]
[1779896696897,34.59,75111.99,0.0,-0.95438,4e-05,6.16532]
[1779896699918,34.59,75115.95,0.0,-0.95419,4e-05,6.18582]
[1779896702939,34.6,75128.95,0.0,-0.95361,4e-05,6.24957]
[1779896703945,34.6,75131.5,0.0,-0.9535,4e-05,6.26223]
[1779896707974,34.6,75117.45,0.0,-0.95409,4e-05,6.19647]
[1779896709073,34.6,75125.17,0.0,-0.95375,4e-05,6.23392]
[1779896711004,34.6,75127.8,0.0,-0.95363,4e-05,6.24748]
[1779896714020,34.6,75139.85,0.0,-0.95309,4e-05,6.30681]
[1779896715027,34.61,75143.27,0.0,-0.95294,4e-05,6.32366]
[1779896719150,34.61,75149.13,0.0,-0.95267,4e-05,6.35321]
[1779896721070,34.61,75160.1,0.0,-0.95217,4e-05,6.40709]
[1779896722079,34.61,75160.56,0.0,-0.95215,4e-05,6.40948]
[1779896725097,34.61,75166.46,0.0,-0.95188,4e-05,6.43867]
[1779896730137,34.61,75165.69,0.0,-0.95191,4e-05,6.43537]
[1779896735172,34.61,75162.42,0.0,-0.95208,4e-05,6.41673]
[1779896740207,34.61,75164.06,0.0,-0.952,4e-05,6.42531]
[1779896745242,34.61,75164.1,0.0,-0.95199,4e-05,6.42596]
[1779896748265,34.61,75169.15,0.0,-0.95176,4e-05,6.45092]
[1779896753299,34.61,75172.28,0.0,-0.95162,5e-05,6.46653]
[1779896757328,34.61,75179.16,0.0,-0.95131,5e-05,6.50045]
[1779896762363,34.61,75181.18,0.0,-0.95122,5e-05,6.51036]
[1779896767399,34.61,75178.78,0.0,-0.95133,5e-05,6.49845]
[1779896769514,34.61,75177.61,0.0,-0.95138,5e-05,6.49277]
[1779896775454,34.62,75170.01,0.0,-0.95172,5e-05,6.45578]
[1779896777468,34.62,75159.36,0.0,-0.95219,4e-05,6.40405]
[1779896779584,34.62,75172.19,0.0,-0.95161,5e-05,6.46711]
[1779896781496,34.62,75175.14,0.0,-0.95148,5e-05,6.48176]
[1779896786532,34.62,75180.33,0.0,-0.95124,5e-05,6.50752]
[1779896791568,34.62,75175.02,0.0,-0.9515,5e-05,6.47841]
[1779896796602,34.62,75177.18,0.0,-0.9514,5e-05,6.48929]
[1779896799625,34.62,75184.78,0.0,-0.95106,5e-05,6.52683]
[1779896804683,34.62,75184.86,0.0,-0.95105,5e-05,6.52722]
[1779896809798,34.62,75187.66,0.0,-0.95093,5e-05,6.54097]
[1779896812741,34.62,75196.46,0.0,-0.95053,5e-05,6.58435]
[1779896815762,34.62,75201.72,0.0,-0.95029,5e-05,6.61006]
[1779896819870,34.61,75207.34,0.0,-0.95005,5e-05,6.63591]
[1779896822820,34.61,75214.69,0.0,-0.94974,5e-05,6.66883]
[1779896827847,34.6,75198.48,0.0,-0.95052,5e-05,6.58519]
[1779896828858,34.6,75198.48,0.0,-0.95053,5e-05,6.58457]
[1779896833891,34.6,75187.81,0.0,-0.95102,5e-05,6.53154]
[1779896834899,34.6,75188.49,0.0,-0.95098,5e-05,6.53493]
[1779896838926,34.6,75193.79,0.0,-0.95074,5e-05,6.56115]
[1779896843963,34.6,75193.14,0.0,-0.95077,5e-05,6.55783]
[1779896845976,34.6,75186.79,0.0,-0.95106,5e-05,6.52642]
[1779896847990,34.6,75195.85,0.0,-0.95065,5e-05,6.57126]
[1779896850086,34.6,75212.39,0.0,-0.94989,5e-05,6.6535]
[1779896851014,34.6,75212.39,0.0,-0.94991,5e-05,6.65016]
[1779896852021,34.6,75213.28,0.0,-0.94987,5e-05,6.65444]
[1779896856048,34.6,75218.3,0.0,-0.94964,5e-05,6.67881]
[1779896858064,34.6,75211.97,0.0,-0.94994,5e-05,6.64674]
[1779896859070,34.6,75205.66,0.0,-0.95024,5e-05,6.61512]
[1779896860155,34.6,75201.96,0.0,-0.95041,5e-05,6.59662]
[1779896865112,34.59,75210.46,0.0,-0.95002,5e-05,6.63857]
[1779896868134,34.59,75211.2,0.0,-0.94999,5e-05,6.64182]
[1779896873170,34.59,75212.01,0.0,-0.94996,5e-05,6.64505]
[1779896876189,34.59,75220.27,0.0,-0.94958,5e-05,6.68584]
[1779896881224,34.59,75219.53,0.0,-0.94962,5e-05,6.68103]
[1779896884245,34.59,75214.52,0.0,-0.94986,5e-05,6.65532]
[1779896887273,34.59,75201.01,0.0,-0.95049,5e-05,6.58747]
[1779896888281,34.59,75198.67,0.0,-0.9506,5e-05,6.57579]
[1779896892303,34.59,75190.8,0.0,-0.95096,5e-05,6.53662]
[1779896895324,34.59,75185.09,0.0,-0.95122,5e-05,6.50846]
[1779896900438,34.59,75185.0,0.0,-0.95122,5e-05,6.50827]
[1779896907414,34.59,75186.01,0.0,-0.95117,5e-05,6.51356]
[1779896912447,34.59,75187.41,0.0,-0.95113,5e-05,6.51756]
[1779896917484,34.59,75192.62,0.0,-0.95089,5e-05,6.54368]
[1779896918490,34.59,75197.99,0.0,-0.95064,5e-05,6.57031]
[1779896919498,34.59,75201.55,0.0,-0.95048,5e-05,6.58797]
[1779896922518,34.59,75205.15,0.0,-0.95032,5e-05,6.60573]
[1779896927553,34.59,75205.02,0.0,-0.95033,5e-05,6.60466]
[1779896930648,34.59,75213.48,0.0,-0.94994,5e-05,6.64646]
[1779896934607,34.59,75217.46,0.0,-0.94976,5e-05,6.66586]
[1779896936618,34.59,75228.08,0.0,-0.94927,5e-05,6.71875]
[1779896937625,34.58,75228.67,0.0,-0.94924,5e-05,6.72118]
[1779896942660,34.58,75226.57,0.0,-0.94936,5e-05,6.70924]
[1779896944673,34.58,75218.05,0.0,-0.94976,5e-05,6.66603]
[1779896949712,34.58,75215.35,0.0,-0.94989,5e-05,6.65164]
[1779896954744,34.58,75217.52,0.0,-0.9498,5e-05,6.66159]
[1779896957765,34.58,75209.86,0.0,-0.95016,5e-05,6.62281]
[1779896958772,34.58,75201.08,0.0,-0.95056,5e-05,6.57906]
[1779896963807,34.58,75206.12,0.0,-0.95033,5e-05,6.60388]
[1779896964815,34.58,75211.62,0.0,-0.95008,5e-05,6.63116]
[1779896966828,34.58,75219.65,0.0,-0.94971,5e-05,6.67095]
[1779896971864,34.57,75222.39,0.0,-0.94962,5e-05,6.68041]
[1779896976899,34.57,75222.9,0.0,-0.9496,5e-05,6.68203]
[1779896978912,34.57,75228.64,0.0,-0.94934,5e-05,6.71042]
[1779896981016,34.57,75232.84,0.0,-0.94915,5e-05,6.73104]
[1779896983947,34.57,75237.39,0.0,-0.94894,5e-05,6.7531]
[1779896987979,34.57,75242.3,0.0,-0.94872,5e-05,6.77653]
[1779896990000,34.56,75247.79,0.0,-0.94847,5e-05,6.80353]
[1779896993023,34.56,75258.03,0.0,-0.94799,5e-05,6.85475]
[1779896994029,34.56,75262.09,0.0,-0.94779,5e-05,6.87579]
[1779896996044,34.56,75254.01,0.0,-0.94818,5e-05,6.83493]
[1779896999064,34.56,75246.77,0.0,-0.94851,5e-05,6.79879]
[1779897001164,34.57,75240.6,0.0,-0.9488,5e-05,6.7681]
[1779897004100,34.57,75246.63,0.0,-0.94851,5e-05,6.79945]
[1779897006116,34.57,75255.07,0.0,-0.9481,5e-05,6.8428]
[1779897007121,34.57,75267.97,0.0,-0.94748,5e-05,6.90883]
[1779897008128,34.57,75268.72,0.0,-0.94744,5e-05,6.91273]
[1779897013164,34.57,75275.24,0.0,-0.94713,5e-05,6.94653]
[1779897014170,34.57,75280.14,0.0,-0.94689,5e-05,6.97173]
[1779897016184,34.57,75283.2,0.0,-0.94674,5e-05,6.9874]
[1779897018199,34.57,75290.14,0.0,-0.9464,5e-05,7.02366]
[1779897019214,34.57,75296.9,0.0,-0.94606,5e-05,7.0591]
[1779897020213,34.57,75291.25,0.0,-0.94634,5e-05,7.03019]
[1779897021305,34.57,75293.35,0.0,-0.94623,5e-05,7.04146]
[1779897025248,34.57,75285.65,0.0,-0.94659,5e-05,7.00319]
[1779897026256,34.57,75280.46,0.0,-0.94684,5e-05,6.97633]
[1779897027262,34.57,75281.58,0.0,-0.94679,5e-05,6.98204]
[1779897029276,34.58,75291.33,0.0,-0.94631,5e-05,7.03278]
[1779897030285,34.57,75289.79,0.0,-0.94639,5e-05,7.02467]
[1779897031375,34.57,75301.79,0.0,-0.94582,5e-05,7.08343]
[1779897032299,34.57,75301.79,0.0,-0.94582,5e-05,7.08323]
[1779897033306,34.57,75303.64,0.0,-0.94574,5e-05,7.09262]
[1779897038341,34.58,75304.35,0.0,-0.94569,5e-05,7.09749]
[1779897043384,34.58,75306.19,0.0,-0.94559,5e-05,7.10818]
[1779897045390,34.58,75313.96,0.0,-0.9452,5e-05,7.14925]
[1779897046401,34.58,75317.95,0.0,-0.94499,5e-05,7.17051]
[1779897049423,34.58,75324.3,0.0,-0.94467,5e-05,7.20421]
[1779897053445,34.58,75330.22,0.0,-0.94437,5e-05,7.23572]
[1779897058490,34.58,75333.35,0.0,-0.94421,5e-05,7.25245]
[1779897060497,34.58,75325.43,0.0,-0.94461,5e-05,7.21092]
[1779897061590,34.58,75317.22,0.0,-0.94502,5e-05,7.16799]
[1779897063519,34.58,75303.93,0.0,-0.94567,5e-05,7.09904]
[1779897064528,34.58,75298.08,0.0,-0.94596,5e-05,7.0684]
[1779897065535,34.58,75292.54,0.0,-0.94624,5e-05,7.03968]
[1779897066541,34.58,75283.68,0.0,-0.94667,5e-05,6.9936]
[1779897068556,34.58,75276.01,0.0,-0.94705,5e-05,6.954]
[1779897069562,34.58,75270.48,0.0,-0.94731,5e-05,6.92561]
[1779897072583,34.58,75265.75,0.0,-0.94754,5e-05,6.90146]
[1779897077618,34.58,75263.49,0.0,-0.94765,5e-05,6.89027]
[1779897078625,34.58,75255.2,0.0,-0.94804,5e-05,6.84813]
[1779897080640,34.58,75248.85,0.0,-0.94834,5e-05,6.81621]
[1779897083667,34.58,75244.22,0.0,-0.94855,5e-05,6.79338]
[1779897086684,34.59,75238.9,0.0,-0.9488,5e-05,6.76726]
[1779897090712,34.59,75246.14,0.0,-0.94845,5e-05,6.80495]
[1779897095748,34.59,75250.32,0.0,-0.94826,5e-05,6.82396]
[1779897100805,34.59,75248.49,0.0,-0.94834,5e-05,6.81577]
[1779897101871,34.59,75231.48,0.0,-0.94914,5e-05,6.73002]
[1779897102807,34.59,75231.48,0.0,-0.94914,5e-05,6.72975]
[1779897103815,34.59,75224.25,0.0,-0.94948,5e-05,6.6932]
[1779897107847,34.59,75226.8,0.0,-0.94937,5e-05,6.70507]
[1779897108855,34.59,75232.52,0.0,-0.9491,5e-05,6.73355]
[1779897113893,34.59,75234.03,0.0,-0.94905,5e-05,6.73956]
[1779897118927,34.58,75234.75,0.0,-0.94903,5e-05,6.74149]
[1779897120941,34.58,75225.23,0.0,-0.94948,5e-05,6.69303]
[1779897122014,34.58,75211.2,0.0,-0.95014,5e-05,6.6226]
[1779897122952,34.58,75211.2,0.0,-0.95014,5e-05,6.62245]
[1779897127990,34.58,75206.15,0.0,-0.95038,5e-05,6.59656]
[1779897129999,34.58,75211.58,0.0,-0.95013,5e-05,6.62333]
[1779897135042,34.58,75207.05,0.0,-0.95035,5e-05,6.60001]
[1779897140073,34.58,75212.28,0.0,-0.95011,5e-05,6.62534]
[1779897145107,34.58,75218.97,0.0,-0.94981,5e-05,6.6578]
[1779897148130,34.57,75224.13,0.0,-0.94958,5e-05,6.68289]
[1779897152225,34.57,75225.69,0.0,-0.94954,5e-05,6.68633]
[1779897154181,34.57,75222.86,0.0,-0.94968,5e-05,6.67161]
[1779897156191,34.57,75229.26,0.0,-0.94938,5e-05,6.70315]
[1779897161227,34.57,75234.09,0.0,-0.94917,5e-05,6.72586]
[1779897166262,34.56,75235.94,0.0,-0.9491,5e-05,6.73357]
[1779897171297,34.56,75234.69,0.0,-0.94917,5e-05,6.7256]
[1779897176332,34.56,75238.4,0.0,-0.94902,5e-05,6.74262]
[1779897181400,34.55,75238.08,0.0,-0.94905,5e-05,6.73927]
[1779897186429,34.55,75246.75,0.0,-0.94865,5e-05,6.78131]
[1779897187437,34.55,75251.51,0.0,-0.94843,5e-05,6.80503]
[1779897192512,34.55,75251.66,0.0,-0.94845,5e-05,6.80357]
[1779897195494,34.54,75246.32,0.0,-0.94871,5e-05,6.7752]
[1779897196501,34.54,75238.86,0.0,-0.94907,5e-05,6.7371]
[1779897197508,34.54,75236.11,0.0,-0.9492,5e-05,6.72291]
[1779897199523,34.54,75241.66,0.0,-0.94895,5e-05,6.74995]
[1779897204557,34.54,75245.3,0.0,-0.94879,5e-05,6.76654]
[1779897209592,34.53,75252.46,0.0,-0.94847,5e-05,6.80096]
[1779897214626,34.53,75255.94,0.0,-0.94835,5e-05,6.81326]
[1779897219663,34.52,75258.37,0.0,-0.94825,5e-05,6.82345]
[1779897224698,34.52,75261.5,0.0,-0.94812,5e-05,6.8383]
[1779897227719,34.52,75253.24,0.0,-0.94852,5e-05,6.79557]
[1779897228725,34.52,75247.98,0.0,-0.94877,5e-05,6.76857]
[1779897233761,34.52,75250.03,0.0,-0.94869,5e-05,6.77726]
[1779897238796,34.51,75252.98,0.0,-0.94856,5e-05,6.79046]
[1779897243832,34.51,75249.19,0.0,-0.94876,5e-05,6.7696]
[1779897248866,34.51,75248.62,0.0,-0.9488,5e-05,6.7651]
[1779897250880,34.51,75241.89,0.0,-0.94913,5e-05,6.73049]
[1779897252935,34.51,75249.83,0.0,-0.94876,5e-05,6.77012]
[1779897253901,34.51,75249.83,0.0,-0.94876,5e-05,6.76979]
[1779897258936,34.5,75252.24,0.0,-0.94866,5e-05,6.78028]
[1779897263004,34.5,75238.16,0.0,-0.94934,5e-05,6.70785]
[1779897263970,34.5,75238.16,0.0,-0.94934,5e-05,6.70762]
[1779897269010,34.5,75234.17,0.0,-0.94954,5e-05,6.68647]
[1779897271024,34.5,75224.23,0.0,-0.95003,5e-05,6.63301]
[1779897276060,34.5,75221.97,0.0,-0.95014,5e-05,6.62114]
[1779897280091,34.5,75217.55,0.0,-0.95034,5e-05,6.59872]
[1779897285127,34.49,75219.89,0.0,-0.95024,5e-05,6.60992]
[1779897291174,34.49,75220.76,0.0,-0.95021,5e-05,6.61337]
[1779897293229,34.49,75152.88,0.0,-0.95328,4e-05,6.27969]
[1779897294211,34.5,75153.74,0.0,-0.9532,4e-05,6.28764]
[1779897295222,34.5,75170.56,0.0,-0.95245,4e-05,6.36959]
[1779897296225,34.5,75180.99,0.0,-0.95198,5e-05,6.42075]
[1779897298240,34.5,75186.49,0.0,-0.95173,5e-05,6.44803]
[1779897299247,34.5,75191.68,0.0,-0.9515,5e-05,6.47365]
[1779897304284,34.5,75192.05,0.0,-0.95148,5e-05,6.4759]
[1779897308311,34.5,75184.41,0.0,-0.95182,5e-05,6.4387]
[1779897310326,34.5,75176.53,0.0,-0.95217,4e-05,6.40037]
[1779897312341,34.5,75171.41,0.0,-0.9524,4e-05,6.37576]
[1779897315360,34.51,75167.19,0.0,-0.95258,4e-05,6.35591]
[1779897316368,34.51,75160.8,0.0,-0.95286,4e-05,6.32514]
[1779897317375,34.51,75155.1,0.0,-0.95311,4e-05,6.29786]
[1779897322410,34.51,75152.23,0.0,-0.95322,4e-05,6.28577]
[1779897327453,34.51,75147.36,0.0,-0.95342,4e-05,6.26395]
[1779897332487,34.52,75150.19,0.0,-0.9533,4e-05,6.27626]
[1779897337522,34.52,75146.11,0.0,-0.95346,4e-05,6.25827]
[1779897342557,34.52,75146.32,0.0,-0.95344,4e-05,6.26099]
[1779897347594,34.53,75150.05,0.0,-0.95326,4e-05,6.28062]
[1779897352628,34.53,75149.62,0.0,-0.95326,4e-05,6.27995]
[1779897353668,34.53,75161.08,0.0,-0.95275,4e-05,6.33573]
[1779897354642,34.53,75161.08,0.0,-0.95275,4e-05,6.33597]
[1779897355649,34.53,75161.99,0.0,-0.95271,4e-05,6.34058]
[1779897360683,34.53,75165.42,0.0,-0.95255,4e-05,6.35816]
[1779897365719,34.53,75167.67,0.0,-0.95244,4e-05,6.36993]
[1779897370754,34.54,75168.79,0.0,-0.95238,4e-05,6.37613]
[1779897375788,34.54,75168.73,0.0,-0.95238,4e-05,6.37653]
[1779897377802,34.54,75173.44,0.0,-0.95217,4e-05,6.39991]
[1779897382838,34.54,75177.41,0.0,-0.95198,4e-05,6.41963]
[1779897387873,34.54,75180.29,0.0,-0.95185,5e-05,6.43401]
[1779897390893,34.54,75185.43,0.0,-0.95162,5e-05,6.45935]
[1779897395929,34.54,75188.34,0.0,-0.95151,5e-05,6.47061]
[1779897400962,34.54,75191.9,0.0,-0.95134,5e-05,6.48852]
[1779897404041,34.54,75197.14,0.0,-0.9511,5e-05,6.51456]
[1779897410030,34.54,75199.86,0.0,-0.95098,5e-05,6.5283]
[1779897415060,34.54,75203.0,0.0,-0.95083,5e-05,6.544]
[1779897419089,34.54,75209.03,0.0,-0.95055,5e-05,6.57402]
[1779897422111,34.54,75213.45,0.0,-0.95035,5e-05,6.59589]
[1779897427149,34.54,75216.54,0.0,-0.95021,5e-05,6.61095]
[1779897432181,34.54,75223.03,0.0,-0.94991,5e-05,6.6429]
[1779897437216,34.54,75222.12,0.0,-0.94996,5e-05,6.63779]
[1779897442252,34.54,75218.29,0.0,-0.95014,5e-05,6.61825]
[1779897447289,34.54,75219.25,0.0,-0.9501,5e-05,6.6227]
[1779897452321,34.54,75218.95,0.0,-0.95014,5e-05,6.61774]
[1779897454392,34.54,75213.67,0.0,-0.95039,5e-05,6.59131]
[1779897460379,34.54,75214.65,0.0,-0.95034,5e-05,6.59605]
[1779897465414,34.54,75217.9,0.0,-0.95019,5e-05,6.612]
[1779897470448,34.53,75217.59,0.0,-0.95021,5e-05,6.61015]
[1779897475483,34.53,75216.75,0.0,-0.95025,5e-05,6.60567]
[1779897481530,34.53,75217.3,0.0,-0.95023,5e-05,6.60802]
[1779897486562,34.53,75220.78,0.0,-0.95007,5e-05,6.62503]
[1779897491599,34.53,75217.92,0.0,-0.95021,5e-05,6.6103]
[1779897496637,34.53,75217.7,0.0,-0.95022,5e-05,6.6088]
[1779897501672,34.53,75217.35,0.0,-0.95024,5e-05,6.60666]
[1779897506707,34.53,75216.75,0.0,-0.95028,5e-05,6.60327]
[1779897511743,34.53,75219.35,0.0,-0.95018,5e-05,6.61257]
[1779897516777,34.53,75220.37,0.0,-0.95014,5e-05,6.61722]
[1779897521813,34.53,75220.87,0.0,-0.95012,5e-05,6.6193]
[1779897526848,34.53,75225.31,0.0,-0.94992,5e-05,6.641]
[1779897531883,34.52,75224.31,0.0,-0.94997,5e-05,6.63527]
[1779897534971,34.52,75233.3,0.0,-0.94956,5e-05,6.67998]
[1779897535914,34.52,75233.3,0.0,-0.94956,5e-05,6.67978]
[1779897540946,34.52,75230.98,0.0,-0.94968,5e-05,6.66719]
[1779897545983,34.52,75235.32,0.0,-0.94948,5e-05,6.68797]
[1779897551016,34.52,75233.03,0.0,-0.9496,5e-05,6.67521]
[1779897556054,34.52,75234.35,0.0,-0.94955,5e-05,6.68082]
[1779897562097,34.51,75234.88,0.0,-0.94954,5e-05,6.68153]
[1779897567131,34.51,75234.07,0.0,-0.94959,5e-05,6.67605]
[1779897572166,34.51,75234.89,0.0,-0.94959,5e-05,6.67549]
[1779897577201,34.5,75235.18,0.0,-0.94959,5e-05,6.67554]
[1779897583242,34.5,75235.33,0.0,-0.9496,5e-05,6.67456]
[1779897587272,34.5,75241.96,0.0,-0.9493,5e-05,6.70669]
[1779897590294,34.5,75236.2,0.0,-0.94958,5e-05,6.67675]
[1779897592308,34.49,75230.36,0.0,-0.94988,5e-05,6.64474]
[1779897593314,34.49,75223.31,0.0,-0.95021,5e-05,6.60928]
[1779897598350,34.49,75228.77,0.0,-0.94996,5e-05,6.63561]
[1779897603383,34.49,75233.23,0.0,-0.94977,5e-05,6.65678]
[1779897604391,34.49,75224.51,0.0,-0.95017,5e-05,6.61293]
[1779897608418,34.49,75220.71,0.0,-0.95036,5e-05,6.59339]
[1779897613460,34.48,75212.7,0.0,-0.95073,5e-05,6.55292]
[1779897614462,34.48,75205.39,0.0,-0.95107,5e-05,6.51667]
[1779897617482,34.48,75199.75,0.0,-0.95132,5e-05,6.48887]
[1779897618488,34.49,75193.42,0.0,-0.95161,5e-05,6.45778]
[1779897619520,34.49,75199.15,0.0,-0.95135,5e-05,6.48611]
[1779897620523,34.49,75207.09,0.0,-0.95099,5e-05,6.52542]
[1779897621528,34.49,75218.95,0.0,-0.95044,5e-05,6.58431]
[1779897622536,34.48,75231.23,0.0,-0.94987,5e-05,6.64553]
[1779897623543,34.48,75237.71,0.0,-0.94957,5e-05,6.67786]
[1779897627572,34.48,75232.05,0.0,-0.94984,5e-05,6.64858]
[1779897632607,34.48,75232.41,0.0,-0.94986,5e-05,6.64628]
[1779897636636,34.48,75237.53,0.0,-0.94963,5e-05,6.67121]
[1779897641669,34.48,75239.55,0.0,-0.94954,5e-05,6.68022]
[1779897646709,34.48,75240.18,0.0,-0.94952,5e-05,6.68223]
[1779897651740,34.47,75246.22,0.0,-0.94925,5e-05,6.71133]
[1779897653753,34.47,75250.72,0.0,-0.94905,5e-05,6.7334]
[1779897655768,34.47,75257.17,0.0,-0.94875,5e-05,6.76534]
[1779897660803,34.47,75264.85,0.0,-0.9484,5e-05,6.80234]
[1779897661831,34.47,75274.25,0.0,-0.94796,5e-05,6.84985]
[1779897662832,34.46,75274.25,0.0,-0.94796,5e-05,6.84935]
[1779897663830,34.46,75284.98,0.0,-0.94745,5e-05,6.90382]
[1779897664842,34.46,75290.34,0.0,-0.9472,5e-05,6.93078]
[1779897665936,34.46,75300.05,0.0,-0.94672,5e-05,6.9808]
[1779897666859,34.46,75300.05,0.0,-0.94672,5e-05,6.98065]
[1779897668866,34.46,75306.6,0.0,-0.94641,5e-05,7.01421]
[1779897669874,34.46,75309.56,0.0,-0.94626,5e-05,7.02933]
[1779897673901,34.46,75312.11,0.0,-0.94615,5e-05,7.04149]
[1779897676010,34.46,75296.95,0.0,-0.9469,5e-05,6.96185]
[1779897676922,34.46,75296.95,0.0,-0.94691,5e-05,6.96114]
[1779897677929,34.45,75302.24,0.0,-0.94666,5e-05,6.9878]
[1779897679941,34.45,75304.32,0.0,-0.94657,5e-05,6.99711]
[1779897684977,34.45,75306.03,0.0,-0.94651,5e-05,7.00388]
[1779897690013,34.45,75309.09,0.0,-0.94637,5e-05,7.01869]
[1779897694040,34.44,75298.83,0.0,-0.94691,5e-05,6.96028]
[1779897695049,34.44,75303.85,0.0,-0.94667,5e-05,6.98612]
[1779897696147,34.44,75307.69,0.0,-0.94649,5e-05,7.00458]
[1779897700085,34.44,75296.4,0.0,-0.94707,5e-05,6.94397]
[1779897701093,34.43,75289.27,0.0,-0.94742,5e-05,6.90661]
[1779897702099,34.43,75289.94,0.0,-0.94739,5e-05,6.90948]
[1779897707137,34.43,75291.94,0.0,-0.94733,5e-05,6.91638]
[1779897712179,34.42,75293.39,0.0,-0.94728,5e-05,6.92164]
[1779897713176,34.42,75285.93,0.0,-0.94765,5e-05,6.88225]
[1779897714183,34.42,75280.45,0.0,-0.94792,5e-05,6.85372]
[1779897719218,34.42,75279.98,0.0,-0.94796,5e-05,6.84915]
[1779897724253,34.41,75283.66,0.0,-0.9478,5e-05,6.86579]
[1779897729290,34.41,75281.44,0.0,-0.94793,5e-05,6.85222]
[1779897734325,34.4,75281.42,0.0,-0.94795,5e-05,6.84998]
[1779897739359,34.4,75281.44,0.0,-0.94797,5e-05,6.84793]
[1779897744393,34.4,75283.9,0.0,-0.94788,5e-05,6.85836]
[1779897749434,34.39,75281.95,0.0,-0.94799,5e-05,6.84618]
[1779897752454,34.39,75269.99,0.0,-0.9486,5e-05,6.78065]
[1779897757491,34.39,75270.13,0.0,-0.94861,5e-05,6.77977]
[1779897758500,34.39,75259.94,0.0,-0.94909,5e-05,6.72772]
[1779897763533,34.38,75260.8,0.0,-0.94906,5e-05,6.73073]
[1779897768568,34.38,75259.34,0.0,-0.94915,5e-05,6.72198]
[1779897772597,34.38,75265.42,0.0,-0.94887,5e-05,6.75166]
[1779897775617,34.38,75272.44,0.0,-0.94855,5e-05,6.7863]
[1779897780653,34.37,75277.15,0.0,-0.94834,5e-05,6.80838]
[1779897783677,34.37,75284.07,0.0,-0.94802,5e-05,6.84253]
[1779897788710,34.37,75286.52,0.0,-0.94792,5e-05,6.85276]
[1779897793745,34.36,75290.6,0.0,-0.94775,5e-05,6.8713]
[1779897798780,34.36,75289.92,0.0,-0.9478,5e-05,6.8654]
[1779897803816,34.35,75293.11,0.0,-0.94767,5e-05,6.87936]
[1779897806842,34.35,75278.89,0.0,-0.94837,5e-05,6.80509]
[1779897811876,34.35,75281.64,0.0,-0.94828,5e-05,6.81395]
[1779897817004,34.34,75277.8,0.0,-0.94848,5e-05,6.7924]
[1779897821943,34.34,75272.0,0.0,-0.94878,5e-05,6.76118]
[1779897822950,34.34,75264.12,0.0,-0.94915,5e-05,6.7209]
[1779897828023,34.34,75267.96,0.0,-0.94898,5e-05,6.73905]
[1779897829026,34.34,75235.56,0.0,-0.9505,5e-05,6.57557]
[1779897830016,34.33,75194.5,0.0,-0.95242,4e-05,6.36822]
[1779897835052,34.33,75193.62,0.0,-0.95245,4e-05,6.36481]
[1779897838096,34.33,75173.42,0.0,-0.95334,4e-05,6.26726]
[1779897840087,34.33,75160.68,0.0,-0.95389,4e-05,6.20643]
[1779897841101,34.34,75161.17,0.0,-0.95387,4e-05,6.20937]
[1779897843111,34.34,75172.82,0.0,-0.95334,4e-05,6.26685]
[1779897844118,34.34,75177.47,0.0,-0.95313,4e-05,6.28992]
[1779897845124,34.34,75180.95,0.0,-0.95297,4e-05,6.3073]
[1779897847139,34.34,75173.36,0.0,-0.9533,4e-05,6.27122]
[1779897849153,34.34,75158.91,0.0,-0.95393,4e-05,6.20224]
[1779897850164,34.34,75153.49,0.0,-0.95416,4e-05,6.17674]
[1779897851179,34.34,75157.21,0.0,-0.95399,4e-05,6.19528]
[1779897853182,34.35,75163.28,0.0,-0.95372,4e-05,6.22576]
[1779897854189,34.35,75157.69,0.0,-0.95396,4e-05,6.19935]
[1779897855197,34.35,75159.69,0.0,-0.95386,4e-05,6.2096]
[1779897856207,34.35,75164.87,0.0,-0.95363,4e-05,6.2352]
[1779897860236,34.35,75158.3,0.0,-0.9539,4e-05,6.20577]
[1779897862248,34.36,75164.82,0.0,-0.9536,4e-05,6.23847]
[1779897863255,34.36,75167.72,0.0,-0.95347,4e-05,6.25306]
[1779897866277,34.36,75176.46,0.0,-0.95306,4e-05,6.29705]
[1779897867389,34.36,75179.66,0.0,-0.95292,4e-05,6.31309]
[1779897873328,34.37,75182.46,0.0,-0.95279,4e-05,6.32615]
[1779897876348,34.37,75176.6,0.0,-0.95304,4e-05,6.29882]
[1779897880377,34.37,75170.61,0.0,-0.95329,4e-05,6.27149]
[1779897885413,34.38,75160.78,0.0,-0.9537,4e-05,6.22621]
[1779897886418,34.38,75160.91,0.0,-0.95369,4e-05,6.22738]
[1779897891454,34.38,75160.95,0.0,-0.95366,4e-05,6.23032]
[1779897894475,34.39,75166.95,0.0,-0.95338,4e-05,6.261]
[1779897896489,34.39,75169.55,0.0,-0.95326,4e-05,6.27461]
[1779897901526,34.39,75166.98,0.0,-0.95335,4e-05,6.26462]
[1779897904549,34.4,75176.26,0.0,-0.95293,4e-05,6.31115]
[1779897905557,34.4,75180.33,0.0,-0.95274,4e-05,6.3314]
[1779897907670,34.4,75174.15,0.0,-0.95301,4e-05,6.3021]
[1779897912606,34.4,75165.55,0.0,-0.95337,4e-05,6.26253]
[1779897913612,34.4,75166.99,0.0,-0.9533,4e-05,6.27]
[1779897916638,34.41,75174.44,0.0,-0.95296,4e-05,6.3076]
[1779897919659,34.41,75166.02,0.0,-0.95332,4e-05,6.26807]
[1779897924694,34.41,75163.85,0.0,-0.95339,4e-05,6.25996]
[1779897927816,34.42,75155.92,0.0,-0.95372,4e-05,6.22365]
[1779897931744,34.42,75160.73,0.0,-0.95352,4e-05,6.24522]
[1779897934770,34.42,75148.86,0.0,-0.95403,4e-05,6.18948]
[1779897935775,34.43,75144.58,0.0,-0.9542,4e-05,6.17007]
[1779897940809,34.43,75140.14,0.0,-0.95437,4e-05,6.15119]
[1779897945845,34.44,75138.66,0.0,-0.95441,4e-05,6.14711]
[1779897947965,34.44,75129.49,0.0,-0.95479,4e-05,6.10457]
[1779897948868,34.44,75129.49,0.0,-0.95479,4e-05,6.10523]
[1779897953906,34.45,75133.82,0.0,-0.95457,4e-05,6.12915]
[1779897958941,34.45,75131.62,0.0,-0.95464,4e-05,6.12189]
[1779897963977,34.46,75134.04,0.0,-0.9545,4e-05,6.13662]
[1779897965991,34.46,75131.51,0.0,-0.9546,4e-05,6.12585]
[1779897971026,34.47,75132.76,0.0,-0.95452,4e-05,6.13503]
[1779897973038,34.47,75138.17,0.0,-0.95427,4e-05,6.16213]
[1779897978074,34.47,75143.77,0.0,-0.954,4e-05,6.19193]
[1779897979082,34.48,75147.41,0.0,-0.95383,4e-05,6.21048]
[1779897982103,34.48,75155.97,0.0,-0.95344,4e-05,6.25272]
[1779897983110,34.48,75164.29,0.0,-0.95307,4e-05,6.29341]
[1779897984118,34.48,75165.96,0.0,-0.953,4e-05,6.30189]
[1779897989151,34.48,75162.44,0.0,-0.95314,4e-05,6.28661]
[1779897992172,34.49,75168.1,0.0,-0.9529,4e-05,6.31194]
[1779897997207,34.49,75170.49,0.0,-0.95278,4e-05,6.32512]
[1779898002241,34.49,75172.61,0.0,-0.95267,4e-05,6.33692]
[1779898007280,34.49,75171.77,0.0,-0.95269,4e-05,6.33456]
[1779898011308,34.5,75162.5,0.0,-0.95309,4e-05,6.29079]
[1779898012314,34.5,75165.22,0.0,-0.95296,4e-05,6.30436]
[1779898017350,34.5,75161.45,0.0,-0.95311,4e-05,6.28793]
[1779898022385,34.51,75159.78,0.0,-0.95317,4e-05,6.28177]
[1779898027420,34.51,75159.74,0.0,-0.95315,4e-05,6.28362]
[1779898032455,34.51,75162.55,0.0,-0.95301,4e-05,6.29925]
[1779898034468,34.51,75163.09,0.0,-0.95298,4e-05,6.30259]
[1779898038601,34.52,75168.15,0.0,-0.95274,4e-05,6.32855]
[1779898041518,34.52,75162.2,0.0,-0.953,4e-05,6.3006]
[1779898046553,34.52,75162.03,0.0,-0.95299,4e-05,6.30144]
[1779898051592,34.52,75166.07,0.0,-0.95282,4e-05,6.31935]
[1779898056626,34.53,75169.98,0.0,-0.95263,4e-05,6.33971]
[1779898060663,34.53,75159.1,0.0,-0.95311,4e-05,6.28787]
[1779898061665,34.53,75149.9,0.0,-0.95351,4e-05,6.24377]
[1779898062673,34.53,75155.36,0.0,-0.95326,4e-05,6.27049]
[1779898063678,34.53,75158.52,0.0,-0.95312,4e-05,6.2861]
[1779898065698,34.53,75162.58,0.0,-0.95294,4e-05,6.30635]
[1779898068812,34.53,75154.49,0.0,-0.95329,4e-05,6.26803]
[1779898070729,34.54,75152.6,0.0,-0.95336,4e-05,6.25954]
[1779898075764,34.54,75151.74,0.0,-0.95338,4e-05,6.25738]
[1779898080799,34.54,75145.92,0.0,-0.95363,4e-05,6.2308]
[1779898085842,34.55,75120.09,0.0,-0.95473,4e-05,6.10921]
[1779898086849,34.55,75114.55,0.0,-0.95496,4e-05,6.08352]
[1779898087857,34.55,75113.57,0.0,-0.955,4e-05,6.07949]
[1779898088980,34.55,75107.63,0.0,-0.95525,4e-05,6.05205]
[1779898090877,34.55,75113.19,0.0,-0.955,4e-05,6.07963]
[1779898094905,34.56,75124.13,0.0,-0.9545,4e-05,6.13412]
[1779898095912,34.56,75130.38,0.0,-0.95423,4e-05,6.16448]
[1779898096918,34.56,75128.19,0.0,-0.95432,4e-05,6.15454]
[1779898101958,34.56,75130.95,0.0,-0.95418,4e-05,6.16915]
[1779898103972,34.56,75133.49,0.0,-0.95408,4e-05,6.1811]
[1779898106995,34.56,75138.64,0.0,-0.95385,4e-05,6.20601]
[1779898109119,34.56,75151.7,0.0,-0.95327,4e-05,6.26972]
[1779898110023,34.56,75151.7,0.0,-0.95326,4e-05,6.27011]
[1779898113037,34.57,75157.5,0.0,-0.95302,4e-05,6.29602]
[1779898118073,34.57,75162.05,0.0,-0.95281,4e-05,6.31955]
[1779898123107,34.57,75163.44,0.0,-0.95273,4e-05,6.32781]
[1779898124114,34.57,75169.13,0.0,-0.95247,4e-05,6.35566]
[1779898129262,34.57,75179.81,0.0,-0.95199,4e-05,6.40848]
[1779898131163,34.57,75182.29,0.0,-0.95187,5e-05,6.42089]
[1779898136199,34.57,75181.76,0.0,-0.95189,5e-05,6.41875]
[1779898141234,34.58,75180.39,0.0,-0.95195,5e-05,6.41254]
[1779898146269,34.58,75180.72,0.0,-0.95193,5e-05,6.41463]
[1779898151304,34.57,75178.33,0.0,-0.95207,4e-05,6.39991]
[1779898156343,34.57,75178.17,0.0,-0.9521,4e-05,6.39617]
[1779898159473,34.56,75183.75,0.0,-0.95187,5e-05,6.42113]
[1779898161378,34.56,75189.21,0.0,-0.95163,5e-05,6.44729]
[1779898162385,34.56,75179.75,0.0,-0.95207,4e-05,6.40026]
[1779898163392,34.56,75171.36,0.0,-0.95245,4e-05,6.35873]
[1779898164398,34.56,75171.02,0.0,-0.95247,4e-05,6.35656]
[1779898169544,34.55,75165.09,0.0,-0.95276,4e-05,6.32468]
[1779898175485,34.54,75169.27,0.0,-0.95262,4e-05,6.33887]
[1779898179616,34.54,75164.19,0.0,-0.95287,4e-05,6.31219]
[1779898180520,34.54,75164.19,0.0,-0.95287,4e-05,6.31173]
[1779898184547,34.54,75171.25,0.0,-0.95257,4e-05,6.34425]
[1779898186563,34.53,75173.75,0.0,-0.95247,4e-05,6.35541]
[1779898191606,34.53,75177.29,0.0,-0.95234,4e-05,6.37014]
[1779898196632,34.52,75180.01,0.0,-0.95224,4e-05,6.38082]
[1779898201670,34.52,75182.7,0.0,-0.95214,4e-05,6.39152]
[1779898203686,34.52,75189.06,0.0,-0.95187,5e-05,6.42166]
[1779898204691,34.52,75197.08,0.0,-0.95151,5e-05,6.46054]
[1779898206704,34.51,75197.15,0.0,-0.95151,5e-05,6.45971]
[1779898211740,34.51,75202.82,0.0,-0.95128,5e-05,6.48473]
[1779898216780,34.5,75204.51,0.0,-0.95124,5e-05,6.49006]
[1779898221810,34.5,75196.26,0.0,-0.95164,5e-05,6.44653]
[1779898224831,34.5,75193.81,0.0,-0.95176,5e-05,6.43299]
[1779898229967,34.49,75196.08,0.0,-0.95168,5e-05,6.44174]
[1779898232888,34.49,75202.32,0.0,-0.95143,5e-05,6.46782]
[1779898233895,34.49,75208.05,0.0,-0.95118,5e-05,6.4956]
[1779898234901,34.49,75209.7,0.0,-0.95111,5e-05,6.50339]
[1779898240037,34.48,75214.53,0.0,-0.9509,5e-05,6.52534]
[1779898245978,34.48,75211.98,0.0,-0.95105,5e-05,6.51008]
[1779898251018,34.47,75210.99,0.0,-0.95111,5e-05,6.50298]
[1779898256048,34.47,75213.1,0.0,-0.95104,5e-05,6.51114]
[1779898261084,34.46,75213.03,0.0,-0.95106,5e-05,6.50849]
[1779898266118,34.46,75213.24,0.0,-0.95107,5e-05,6.5072]
[1779898269140,34.46,75207.15,0.0,-0.95137,5e-05,6.47567]
[1779898273170,34.45,75224.53,0.0,-0.95058,5e-05,6.56016]
[1779898274178,34.45,75232.16,0.0,-0.95023,5e-05,6.5982]
[1779898275186,34.45,75231.21,0.0,-0.95028,5e-05,6.59283]
[1779898277197,34.45,75236.92,0.0,-0.95002,5e-05,6.62068]
[1779898282232,34.45,75243.66,0.0,-0.94971,5e-05,6.65387]
[1779898283239,34.45,75246.24,0.0,-0.94959,5e-05,6.66665]
[1779898288276,34.45,75243.99,0.0,-0.94971,5e-05,6.65434]
[1779898293308,34.45,75243.28,0.0,-0.94977,5e-05,6.64653]
[1779898298344,34.44,75244.75,0.0,-0.94972,5e-05,6.65186]
[1779898300463,34.44,75238.89,0.0,-0.95001,5e-05,6.62147]
[1779898303390,34.44,75237.33,0.0,-0.95009,5e-05,6.61312]
[1779898304389,34.44,75224.68,0.0,-0.95067,5e-05,6.54978]
[1779898305396,34.44,75217.32,0.0,-0.95102,5e-05,6.51242]
[1779898306403,34.44,75217.16,0.0,-0.95103,5e-05,6.51091]
[1779898309427,34.43,75206.57,0.0,-0.95154,5e-05,6.45581]
[1779898314472,34.43,75208.28,0.0,-0.95149,5e-05,6.46176]
[1779898319506,34.42,75208.24,0.0,-0.95152,5e-05,6.45856]
[1779898324541,34.42,75209.16,0.0,-0.9515,5e-05,6.46015]
[1779898329577,34.41,75212.12,0.0,-0.9514,5e-05,6.47173]
[1779898334611,34.4,75213.11,0.0,-0.95138,5e-05,6.47354]
[1779898339649,34.4,75212.46,0.0,-0.95145,5e-05,6.46658]
[1779898344682,34.39,75212.26,0.0,-0.95148,5e-05,6.46252]
[1779898349717,34.38,75214.76,0.0,-0.9514,5e-05,6.47183]
[1779898354753,34.38,75211.17,0.0,-0.95161,5e-05,6.44795]
[1779898355759,34.38,75205.75,0.0,-0.95186,5e-05,6.42066]
[1779898356765,34.38,75204.16,0.0,-0.95194,5e-05,6.41231]
[1779898361801,34.37,75208.23,0.0,-0.95178,5e-05,6.42981]
[1779898366837,34.37,75212.5,0.0,-0.95161,5e-05,6.44827]
[1779898371872,34.36,75212.43,0.0,-0.95164,5e-05,6.44526]
[1779898376907,34.36,75212.24,0.0,-0.95167,5e-05,6.44168]
[1779898381942,34.35,75207.94,0.0,-0.95189,5e-05,6.41802]
[1779898386979,34.35,75210.27,0.0,-0.95181,5e-05,6.42713]
[1779898391104,34.34,75220.58,0.0,-0.95135,5e-05,6.47629]
[1779898394026,34.34,75223.33,0.0,-0.95124,5e-05,6.48843]
[1779898399062,34.34,75220.07,0.0,-0.95142,5e-05,6.46972]
[1779898401175,34.34,75212.13,0.0,-0.95179,5e-05,6.42943]
[1779898403089,34.33,75206.88,0.0,-0.95203,5e-05,6.40258]
[1779898404096,34.33,75206.35,0.0,-0.95206,5e-05,6.39957]
[1779898407117,34.33,75213.59,0.0,-0.95174,5e-05,6.43407]
[1779898412152,34.33,75214.93,0.0,-0.95173,5e-05,6.43532]
[1779898417187,34.32,75215.33,0.0,-0.95173,5e-05,6.43524]
[1779898422222,34.32,75211.36,0.0,-0.95193,5e-05,6.41373]
[1779898427259,34.32,75207.79,0.0,-0.9521,5e-05,6.39446]
[1779898432300,34.31,75203.05,0.0,-0.95233,5e-05,6.36948]
[1779898433306,34.31,75200.8,0.0,-0.95244,5e-05,6.35813]
[1779898438340,34.31,75197.55,0.0,-0.9526,4e-05,6.34074]
[1779898441457,34.31,75192.02,0.0,-0.95285,4e-05,6.31282]
[1779898446396,34.3,75187.54,0.0,-0.95307,4e-05,6.28964]
[1779898451531,34.3,75185.78,0.0,-0.95315,4e-05,6.27994]
[1779898457473,34.3,75191.12,0.0,-0.95293,4e-05,6.30469]
[1779898462508,34.3,75193.12,0.0,-0.95285,4e-05,6.31326]
[1779898467543,34.3,75194.88,0.0,-0.95278,4e-05,6.32066]
[1779898472578,34.29,75194.55,0.0,-0.95283,4e-05,6.31463]
[1779898477613,34.29,75195.79,0.0,-0.95279,4e-05,6.31947]
[1779898480634,34.29,75203.08,0.0,-0.95247,5e-05,6.35435]
[1779898485669,34.29,75198.83,0.0,-0.95267,4e-05,6.33195]
[1779898490704,34.28,75196.73,0.0,-0.95278,4e-05,6.32027]
[1779898495739,34.28,75196.04,0.0,-0.95282,4e-05,6.3155]
[1779898500898,34.28,75194.86,0.0,-0.95289,4e-05,6.30836]
[1779898505935,34.28,75192.61,0.0,-0.953,4e-05,6.29575]
[1779898508959,34.27,75186.52,0.0,-0.95328,4e-05,6.26527]
[1779898509965,34.27,75185.62,0.0,-0.95333,4e-05,6.26067]
[1779898515001,34.27,75185.46,0.0,-0.95334,4e-05,6.25893]
[1779898520044,34.27,75178.88,0.0,-0.95364,4e-05,6.22603]
[1779898523058,34.27,75184.43,0.0,-0.9534,4e-05,6.25252]
[1779898524062,34.27,75195.45,0.0,-0.95291,4e-05,6.30602]
[1779898525074,34.27,75198.25,0.0,-0.95279,4e-05,6.31944]
[1779898530104,34.27,75198.74,0.0,-0.95278,4e-05,6.32044]
[1779898535140,34.26,75201.45,0.0,-0.95269,4e-05,6.32901]
[1779898541182,34.26,75201.66,0.0,-0.9527,4e-05,6.32814]
[1779898547224,34.25,75201.68,0.0,-0.95272,4e-05,6.32633]
[1779898552258,34.25,75207.25,0.0,-0.95248,5e-05,6.35202]
[1779898555281,34.25,75200.73,0.0,-0.95279,4e-05,6.31901]
[1779898556288,34.25,75195.0,0.0,-0.95305,4e-05,6.2907]
[1779898557295,34.25,75196.9,0.0,-0.95296,4e-05,6.29972]
[1779898560316,34.25,75202.03,0.0,-0.95274,4e-05,6.32398]
[1779898563337,34.25,75194.72,0.0,-0.95308,4e-05,6.28735]
[1779898564344,34.25,75189.51,0.0,-0.95331,4e-05,6.26171]
[1779898566358,34.24,75182.9,0.0,-0.95362,4e-05,6.22806]
[1779898571393,34.24,75188.5,0.0,-0.95338,4e-05,6.25379]
[1779898576428,34.24,75188.26,0.0,-0.9534,4e-05,6.25167]
[1779898581465,34.24,75190.8,0.0,-0.9533,4e-05,6.26305]
[1779898584488,34.23,75182.73,0.0,-0.95366,4e-05,6.22326]
[1779898585494,34.23,75181.63,0.0,-0.95371,4e-05,6.2178]
[1779898590539,34.23,75186.01,0.0,-0.95355,4e-05,6.23551]
[1779898593570,34.22,75180.96,0.0,-0.95382,4e-05,6.20575]
[1779898595578,34.22,75172.17,0.0,-0.95422,4e-05,6.16131]
[1779898600613,34.22,75175.24,0.0,-0.9541,4e-05,6.17425]
[1779898603639,34.21,75166.82,0.0,-0.9545,4e-05,6.13112]
[1779898604642,34.21,75160.58,0.0,-0.95477,4e-05,6.10063]
[1779898605649,34.21,75153.39,0.0,-0.95509,4e-05,6.06575]
[1779898607663,34.21,75144.99,0.0,-0.95546,4e-05,6.02483]
[1779898608671,34.21,75140.56,0.0,-0.95565,4e-05,6.00341]
[1779898609677,34.21,75133.82,0.0,-0.95594,4e-05,5.97118]
[1779898610684,34.21,75123.3,0.0,-0.95639,4e-05,5.92135]
[1779898615719,34.2,75112.24,0.0,-0.95686,4e-05,5.86848]
[1779898616729,34.2,75105.56,0.0,-0.95714,4e-05,5.83722]
[1779898617734,34.2,75100.26,0.0,-0.95736,4e-05,5.81252]
[1779898621816,34.2,75081.89,0.0,-0.95812,4e-05,5.7276]
[1779898624803,34.2,75090.48,0.0,-0.95777,4e-05,5.76737]
[1779898629841,34.2,75093.65,0.0,-0.95763,4e-05,5.78207]
[1779898634876,34.2,75095.53,0.0,-0.95756,4e-05,5.7909]
[1779898638905,34.2,75089.95,0.0,-0.95778,4e-05,5.76519]
[1779898643941,34.2,75078.67,0.0,-0.95824,4e-05,5.71355]
[1779898644947,34.2,75066.73,0.0,-0.95873,4e-05,5.65907]
[1779898645954,34.21,75056.9,0.0,-0.95912,4e-05,5.61455]
[1779898646962,34.21,75059.31,0.0,-0.95902,4e-05,5.62578]
[1779898647968,34.21,75054.11,0.0,-0.95923,4e-05,5.60244]
[1779898648975,34.21,75054.91,0.0,-0.95919,4e-05,5.60637]
[1779898650989,34.21,75065.72,0.0,-0.95875,4e-05,5.65609]
[1779898651996,34.21,75071.92,0.0,-0.95852,4e-05,5.68162]
[1779898653003,34.21,75069.63,0.0,-0.95861,4e-05,5.67133]
[1779898658051,34.21,75067.36,0.0,-0.95869,4e-05,5.66188]
[1779898663077,34.21,75066.29,0.0,-0.95873,4e-05,5.65802]
[1779898668112,34.21,75065.94,0.0,-0.95873,4e-05,5.65754]
[1779898671133,34.22,75059.78,0.0,-0.95897,4e-05,5.63019]
[1779898673147,34.22,75054.61,0.0,-0.95918,4e-05,5.60728]
[1779898678184,34.22,75061.57,0.0,-0.95888,4e-05,5.64034]
[1779898679192,34.22,75062.72,0.0,-0.95884,4e-05,5.6458]
[1779898684227,34.22,75059.71,0.0,-0.95895,4e-05,5.63318]
[1779898689272,34.22,75060.58,0.0,-0.9589,4e-05,5.63817]
[1779898691275,34.23,75066.73,0.0,-0.95865,4e-05,5.66677]
[1779898694295,34.23,75059.47,0.0,-0.95894,4e-05,5.63418]
[1779898695303,34.23,75048.23,0.0,-0.95939,4e-05,5.58353]
[1779898700338,34.23,75048.79,0.0,-0.95935,4e-05,5.58754]
[1779898705373,34.23,75049.35,0.0,-0.95931,4e-05,5.59158]
[1779898710408,34.24,75048.42,0.0,-0.95934,4e-05,5.58889]
[1779898712424,34.24,75042.3,0.0,-0.9596,4e-05,5.55895]
[1779898713431,34.24,75037.27,0.0,-0.95979,4e-05,5.53671]
[1779898715463,34.24,75029.28,0.0,-0.9601,4e-05,5.50174]
[1779898717460,34.24,75034.53,0.0,-0.95988,4e-05,5.5261]
[1779898720479,34.24,75041.8,0.0,-0.95959,4e-05,5.55987]
[1779898722495,34.25,75035.48,0.0,-0.95983,4e-05,5.53216]
[1779898723500,34.25,75030.36,0.0,-0.96003,4e-05,5.50962]
[1779898728538,34.25,75024.72,0.0,-0.96023,4e-05,5.48647]
[1779898730571,34.25,75017.19,0.0,-0.96052,4e-05,5.45381]
[1779898731571,34.25,75009.65,0.0,-0.96081,4e-05,5.42089]
[1779898736607,34.26,75009.37,0.0,-0.96079,4e-05,5.42233]
[1779898737637,34.26,75024.4,0.0,-0.9602,4e-05,5.48964]
[1779898738631,34.26,75024.4,0.0,-0.9602,4e-05,5.49005]
[1779898739640,34.26,75030.51,0.0,-0.95996,4e-05,5.51774]
[1779898741655,34.26,75019.92,0.0,-0.96036,4e-05,5.47127]
[1779898744675,34.27,75026.28,0.0,-0.9601,4e-05,5.50092]
[1779898746688,34.27,75019.9,0.0,-0.96035,4e-05,5.47331]
[1779898751724,34.27,75022.6,0.0,-0.96022,4e-05,5.48745]
[1779898753739,34.27,75016.96,0.0,-0.96043,4e-05,5.46322]
[1779898755753,34.28,75010.08,0.0,-0.96069,4e-05,5.43364]
[1779898756761,34.28,74998.13,0.0,-0.96115,4e-05,5.38144]
[1779898760788,34.28,74992.31,0.0,-0.96135,4e-05,5.35827]
[1779898765822,34.29,74997.17,0.0,-0.96114,4e-05,5.3827]
[1779898766831,34.29,75003.16,0.0,-0.9609,4e-05,5.40964]
[1779898771865,34.29,75006.83,0.0,-0.96076,4e-05,5.42545]
[1779898776906,34.3,75006.82,0.0,-0.96073,4e-05,5.42793]
[1779898781939,34.3,75009.02,0.0,-0.96063,4e-05,5.44014]
[1779898786973,34.31,75012.37,0.0,-0.96048,4e-05,5.45729]
[1779898791001,34.31,75019.28,0.0,-0.96019,4e-05,5.48979]
[1779898796041,34.32,75020.96,0.0,-0.96011,4e-05,5.49933]
[1779898797050,34.32,75028.14,0.0,-0.95982,4e-05,5.53179]
[1779898800068,34.32,75018.49,0.0,-0.96019,4e-05,5.48979]
[1779898803090,34.32,75024.01,0.0,-0.95996,4e-05,5.51566]
[1779898805108,34.32,75032.78,0.0,-0.95961,4e-05,5.55563]
[1779898810138,34.33,75038.63,0.0,-0.95937,4e-05,5.58345]
[1779898815177,34.33,75038.69,0.0,-0.95935,4e-05,5.5851]
[1779898819202,34.33,75030.45,0.0,-0.95967,4e-05,5.54915]
[1779898820212,34.33,75022.77,0.0,-0.95997,4e-05,5.51509]
[1779898821224,34.33,75010.11,0.0,-0.96046,4e-05,5.45907]
[1779898822226,34.33,74991.92,0.0,-0.96116,4e-05,5.3792]
[1779898823232,34.33,74988.97,0.0,-0.96127,4e-05,5.36684]
[1779898828267,34.34,74991.77,0.0,-0.96113,4e-05,5.3823]
[1779898832297,34.35,74984.08,0.0,-0.96142,4e-05,5.34817]
[1779898833321,34.35,74977.41,0.0,-0.96167,4e-05,5.31971]
[1779898834312,34.35,74969.79,0.0,-0.96195,4e-05,5.28728]
[1779898835319,34.35,74965.34,0.0,-0.96211,4e-05,5.26875]
[1779898837333,34.35,74972.97,0.0,-0.96181,4e-05,5.30348]
[1779898838341,34.35,74972.12,0.0,-0.96183,4e-05,5.30053]
[1779898843376,34.36,74971.19,0.0,-0.96184,4e-05,5.30021]
[1779898845391,34.37,74977.63,0.0,-0.96158,4e-05,5.32974]
[1779898850432,34.37,74976.41,0.0,-0.9616,4e-05,5.32794]
[1779898855461,34.38,74974.63,0.0,-0.96163,4e-05,5.32431]
[1779898860499,34.39,74972.13,0.0,-0.9617,4e-05,5.31618]
[1779898861506,34.39,74966.02,0.0,-0.96191,4e-05,5.29108]
[1779898862539,34.39,74959.45,0.0,-0.96216,4e-05,5.26262]
[1779898863561,34.39,74963.77,0.0,-0.96199,4e-05,5.28212]
[1779898864560,34.39,74976.29,0.0,-0.96151,4e-05,5.33804]
[1779898865567,34.4,74981.36,0.0,-0.96131,4e-05,5.36085]
[1779898866573,34.4,74988.99,0.0,-0.96102,4e-05,5.39432]
[1779898867580,34.4,74988.75,0.0,-0.96101,4e-05,5.39445]
[1779898869595,34.4,74993.94,0.0,-0.9608,4e-05,5.41844]
[1779898874652,34.4,74996.02,0.0,-0.9607,4e-05,5.42981]
[1779898879678,34.41,74995.35,0.0,-0.96071,4e-05,5.42961]
[1779898884717,34.42,74987.48,0.0,-0.96098,4e-05,5.3977]
[1779898889753,34.42,74991.69,0.0,-0.9608,4e-05,5.41917]
[1779898892777,34.42,75000.15,0.0,-0.96047,4e-05,5.45523]
[1779898897813,34.43,75004.84,0.0,-0.96027,4e-05,5.47865]
[1779898898819,34.43,75005.96,0.0,-0.96022,4e-05,5.4841]
[1779898903856,34.44,75002.89,0.0,-0.96032,4e-05,5.47271]
[1779898908891,34.44,75006.16,0.0,-0.96017,4e-05,5.48935]
[1779898911912,34.44,75000.91,0.0,-0.96037,4e-05,5.46724]
[1779898912920,34.44,74995.51,0.0,-0.96057,4e-05,5.44376]
[1779898917954,34.45,74992.31,0.0,-0.96068,4e-05,5.43181]
[1779898922989,34.45,74989.91,0.0,-0.96075,4e-05,5.42344]
[1779898927017,34.46,74982.84,0.0,-0.96101,4e-05,5.39407]
[1779898928028,34.46,74983.28,0.0,-0.96099,4e-05,5.39648]
[1779898930038,34.46,74988.79,0.0,-0.96077,4e-05,5.42167]
[1779898931047,34.46,74994.92,0.0,-0.96053,4e-05,5.44916]
[1779898932052,34.46,74994.86,0.0,-0.96052,4e-05,5.44929]
[1779898933059,34.46,74985.0,0.0,-0.9609,4e-05,5.40623]
[1779898934066,34.46,74981.07,0.0,-0.96105,4e-05,5.38944]
[1779898939101,34.47,74983.62,0.0,-0.96093,4e-05,5.40311]
[1779898944138,34.47,74989.39,0.0,-0.96068,4e-05,5.43084]
[1779898947158,34.47,74994.11,0.0,-0.96049,4e-05,5.45293]
[1779898950181,34.48,74988.35,0.0,-0.9607,4e-05,5.42871]
[1779898951186,34.48,74981.36,0.0,-0.96099,4e-05,5.39547]
[1779898952194,34.48,74981.68,0.0,-0.96097,4e-05,5.39736]
[1779898957230,34.48,74981.05,0.0,-0.96097,4e-05,5.39705]
[1779898962263,34.49,74982.19,0.0,-0.96091,4e-05,5.40455]
[1779898966296,34.49,74974.24,0.0,-0.96119,4e-05,5.37227]
[1779898970324,34.5,74971.36,0.0,-0.96128,4e-05,5.3614]
[1779898974352,34.5,74965.67,0.0,-0.9615,4e-05,5.33709]
[1779898979397,34.5,74967.43,0.0,-0.96142,4e-05,5.34545]
[1779898982421,34.5,74974.56,0.0,-0.96115,4e-05,5.37653]
[1779898983427,34.5,74977.75,0.0,-0.96103,4e-05,5.39043]
[1779898987457,34.5,74985.38,0.0,-0.96073,4e-05,5.42477]
[1779898989471,34.5,74978.98,0.0,-0.96097,4e-05,5.3976]
[1779898995513,34.5,74982.05,0.0,-0.96084,4e-05,5.41215]
[1779898997530,34.51,74987.3,0.0,-0.96063,4e-05,5.43619]
[1779898999542,34.51,74980.27,0.0,-0.96089,4e-05,5.40614]
[1779899000550,34.51,74971.4,0.0,-0.96123,4e-05,5.36772]
[1779899001556,34.51,74972.99,0.0,-0.96116,4e-05,5.37568]
[1779899006592,34.51,74980.83,0.0,-0.96085,4e-05,5.41072]
[1779899011626,34.52,74977.93,0.0,-0.96097,4e-05,5.3969]
[1779899016662,34.52,74980.69,0.0,-0.96084,4e-05,5.4119]
[1779899021696,34.53,74975.76,0.0,-0.961,4e-05,5.39265]
[1779899026732,34.53,74974.78,0.0,-0.96102,4e-05,5.39094]
[1779899031766,34.54,74972.8,0.0,-0.96107,4e-05,5.38475]
[1779899036802,34.54,74972.89,0.0,-0.96105,4e-05,5.3876]
[1779899040830,34.55,74979.9,0.0,-0.96076,4e-05,5.42025]
[1779899041837,34.55,74986.55,0.0,-0.9605,4e-05,5.44994]
[1779899042847,34.55,74986.99,0.0,-0.96049,4e-05,5.45165]
[1779899046875,34.54,74981.34,0.0,-0.96071,4e-05,5.42588]
[1779899051910,34.54,74981.73,0.0,-0.9607,4e-05,5.42666]
[1779899056944,34.54,74985.97,0.0,-0.96055,4e-05,5.44436]
[1779899059969,34.54,74992.38,0.0,-0.9603,4e-05,5.47243]
[1779899065001,34.54,74995.39,0.0,-0.96019,4e-05,5.48589]
[1779899069030,34.54,74988.08,0.0,-0.96045,4e-05,5.45534]
[1779899070042,34.54,74976.74,0.0,-0.96089,4e-05,5.40545]
[1779899071043,34.55,74975.23,0.0,-0.96096,4e-05,5.39636]
[1779899076079,34.55,74978.31,0.0,-0.96084,4e-05,5.41038]
[1779899080107,34.55,74973.27,0.0,-0.96102,4e-05,5.3901]
[1779899085143,34.55,74965.09,0.0,-0.96133,4e-05,5.35434]
[1779899086149,34.55,74961.3,0.0,-0.96147,4e-05,5.33778]
[1779899091185,34.55,74965.14,0.0,-0.96133,4e-05,5.35421]
[1779899096220,34.55,74965.63,0.0,-0.96132,4e-05,5.35591]
[1779899101256,34.55,74969.25,0.0,-0.96118,4e-05,5.37116]
[1779899103274,34.55,74976.51,0.0,-0.96091,4e-05,5.4028]
[1779899104280,34.55,74985.44,0.0,-0.96056,4e-05,5.4419]
[1779899105286,34.55,74990.24,0.0,-0.96038,4e-05,5.46286]
[1779899108307,34.54,74997.71,0.0,-0.9601,4e-05,5.49518]
[1779899109314,34.55,75000.1,0.0,-0.96,4e-05,5.50611]
[1779899113343,34.55,75005.24,0.0,-0.95979,4e-05,5.53013]
[1779899115356,34.55,75004.58,0.0,-0.95981,4e-05,5.52765]
[1779899120391,34.55,74996.97,0.0,-0.9601,4e-05,5.49501]
[1779899121397,34.55,74991.69,0.0,-0.9603,4e-05,5.4719]
[1779899125427,34.55,74986.79,0.0,-0.96048,4e-05,5.45145]
[1779899128447,34.56,74973.19,0.0,-0.96099,4e-05,5.39267]
[1779899129454,34.56,74967.29,0.0,-0.96122,4e-05,5.3673]
[1779899130461,34.56,74967.09,0.0,-0.96122,4e-05,5.36688]
[1779899136433,34.56,74977.83,0.0,-0.96083,4e-05,5.41134]
[1779899138524,34.56,74983.16,0.0,-0.96062,4e-05,5.43434]
[1779899143555,34.56,74978.6,0.0,-0.96078,4e-05,5.41625]
[1779899145568,34.56,74973.63,0.0,-0.96097,4e-05,5.39534]
[1779899150603,34.57,74978.1,0.0,-0.96077,4e-05,5.41726]
[1779899155639,34.57,74980.23,0.0,-0.96069,4e-05,5.42695]
[1779899159667,34.57,74986.04,0.0,-0.96045,4e-05,5.45426]
[1779899161679,34.57,74992.17,0.0,-0.9602,4e-05,5.48213]
[1779899163695,34.58,74991.5,0.0,-0.96022,4e-05,5.47987]
[1779899168730,34.58,74994.62,0.0,-0.96009,4e-05,5.49562]
[1779899173766,34.58,74993.88,0.0,-0.9601,4e-05,5.49356]
[1779899175785,34.58,75004.85,0.0,-0.95967,4e-05,5.54288]
[1779899176785,34.58,75008.09,0.0,-0.95954,4e-05,5.55758]
[1779899177792,34.58,75009.7,0.0,-0.95947,4e-05,5.56515]
[1779899183834,34.59,75004.49,0.0,-0.95967,4e-05,5.54286]
[1779899185848,34.59,74998.24,0.0,-0.95991,4e-05,5.51541]
[1779899190882,34.59,74993.94,0.0,-0.96007,4e-05,5.49733]
[1779899191892,34.59,74988.48,0.0,-0.96031,4e-05,5.4698]
[1779899194910,34.59,74996.8,0.0,-0.95998,4e-05,5.50733]
[1779899196925,34.59,74995.11,0.0,-0.96004,4e-05,5.50018]
[1779899201960,34.59,75001.52,0.0,-0.95978,4e-05,5.52951]
[1779899207002,34.59,75001.19,0.0,-0.95979,4e-05,5.52861]
[1779899212031,34.59,75005.98,0.0,-0.9596,4e-05,5.55045]
[1779899217066,34.59,75008.82,0.0,-0.95948,4e-05,5.56352]
[1779899221095,34.6,75019.2,0.0,-0.95907,4e-05,5.61027]
[1779899222101,34.6,75022.15,0.0,-0.95895,4e-05,5.62354]
[1779899224115,34.6,75027.26,0.0,-0.95875,4e-05,5.64654]
[1779899226129,34.6,75029.39,0.0,-0.95866,4e-05,5.65608]
[1779899229151,34.59,75033.11,0.0,-0.95851,4e-05,5.67267]
[1779899234187,34.59,75033.19,0.0,-0.95851,4e-05,5.67259]
[1779899239223,34.59,75033.96,0.0,-0.95849,4e-05,5.67559]
[1779899244257,34.59,75032.61,0.0,-0.95855,4e-05,5.66904]
[1779899246270,34.59,75027.04,0.0,-0.95877,4e-05,5.64373]
[1779899251313,34.59,75027.81,0.0,-0.95876,4e-05,5.64393]
[1779899253330,34.59,75017.85,0.0,-0.95916,4e-05,5.59908]
[1779899254336,34.59,74999.04,0.0,-0.95989,4e-05,5.51671]
[1779899259373,34.6,74988.21,0.0,-0.9603,4e-05,5.46948]
[1779899260378,34.6,74983.94,0.0,-0.96046,4e-05,5.45087]
[1779899262395,34.6,74977.11,0.0,-0.96072,4e-05,5.42138]
[1779899266422,34.6,74982.37,0.0,-0.96051,4e-05,5.44565]
[1779899271458,34.6,74977.56,0.0,-0.96068,4e-05,5.42583]
[1779899276493,34.61,74971.76,0.0,-0.96089,4e-05,5.40184]
[1779899277500,34.61,74972.43,0.0,-0.96086,4e-05,5.4051]
[1779899282535,34.61,74976.72,0.0,-0.96069,4e-05,5.42542]
[1779899284549,34.61,74982.42,0.0,-0.96046,4e-05,5.45106]
[1779899285559,34.61,74983.82,0.0,-0.96041,4e-05,5.45748]
[1779899287570,34.61,74988.84,0.0,-0.96021,4e-05,5.48008]
[1779899289584,34.61,74992.21,0.0,-0.96007,4e-05,5.49535]
[1779899294620,34.61,74996.53,0.0,-0.9599,4e-05,5.51534]
[1779899299654,34.62,74992.61,0.0,-0.96004,4e-05,5.49872]
[1779899304689,34.62,74995.11,0.0,-0.95994,4e-05,5.51066]
[1779899309724,34.62,74993.69,0.0,-0.95999,4e-05,5.5052]
[1779899314764,34.62,74992.46,0.0,-0.96005,4e-05,5.49768]
[1779899315769,34.62,74985.9,0.0,-0.9603,4e-05,5.46888]
[1779899316777,34.62,74983.58,0.0,-0.96039,4e-05,5.45889]
[1779899318790,34.62,74988.83,0.0,-0.96018,4e-05,5.48276]
[1779899323824,34.62,74990.85,0.0,-0.96009,4e-05,5.49274]
[1779899328861,34.63,74992.5,0.0,-0.96002,4e-05,5.50104]
[1779899333895,34.63,74986.87,0.0,-0.96023,4e-05,5.47718]
[1779899339937,34.63,74989.64,0.0,-0.96011,4e-05,5.49068]
[1779899344972,34.63,74990.47,0.0,-0.96007,4e-05,5.49532]
[1779899345981,34.63,74983.26,0.0,-0.96034,4e-05,5.46367]
[1779899346986,34.63,74983.3,0.0,-0.96034,4e-05,5.46409]
[1779899352022,34.64,74986.58,0.0,-0.9602,4e-05,5.47972]
[1779899357057,34.64,74984.98,0.0,-0.96025,4e-05,5.47378]
[1779899362092,34.64,74982.8,0.0,-0.96033,4e-05,5.46523]
[1779899367128,34.64,74985.25,0.0,-0.96022,4e-05,5.4772]
[1779899372163,34.65,74985.8,0.0,-0.96021,4e-05,5.47767]
[1779899377197,34.65,74982.22,0.0,-0.96034,4e-05,5.46286]
[1779899382234,34.65,74983.49,0.0,-0.96028,4e-05,5.46956]
[1779899387270,34.65,74983.73,0.0,-0.96027,4e-05,5.47168]
[1779899392304,34.65,74983.4,0.0,-0.96027,4e-05,5.47132]
[1779899397339,34.66,74983.56,0.0,-0.96025,4e-05,5.47312]
[1779899402379,34.66,74978.75,0.0,-0.96044,4e-05,5.45237]
[1779899403386,34.66,74974.03,0.0,-0.96062,4e-05,5.43127]
[1779899404393,34.66,74974.61,0.0,-0.9606,4e-05,5.43349]
[1779899409428,34.66,74974.67,0.0,-0.96059,4e-05,5.43518]
[1779899410436,34.66,74971.66,0.0,-0.9607,4e-05,5.42231]
[1779899415469,34.66,74970.73,0.0,-0.96072,4e-05,5.42]
[1779899417484,34.66,74965.11,0.0,-0.96093,4e-05,5.39619]
[1779899421516,34.67,74979.13,0.0,-0.96037,4e-05,5.45933]
[1779899422519,34.67,74988.74,0.0,-0.96,4e-05,5.50206]
[1779899423527,34.67,74981.25,0.0,-0.96027,4e-05,5.47148]
[1779899424533,34.67,74973.94,0.0,-0.96055,4e-05,5.43963]
[1779899425539,34.68,74974.25,0.0,-0.96053,4e-05,5.44134]
[1779899430575,34.68,74976.4,0.0,-0.96043,4e-05,5.45255]
[1779899435609,34.68,74982.46,0.0,-0.9602,4e-05,5.47799]
[1779899440657,34.69,74982.55,0.0,-0.96018,4e-05,5.4801]
[1779899441656,34.69,74988.92,0.0,-0.95993,4e-05,5.50891]
[1779899444673,34.69,74994.56,0.0,-0.95968,4e-05,5.53716]
[1779899447695,34.7,74997.36,0.0,-0.95954,4e-05,5.55273]
[1779899452731,34.71,74997.68,0.0,-0.9595,4e-05,5.55725]
[1779899457764,34.71,74994.79,0.0,-0.95961,4e-05,5.54535]
[1779899462800,34.71,74991.48,0.0,-0.95973,4e-05,5.53152]
[1779899465828,34.71,74971.49,0.0,-0.9605,4e-05,5.44385]
[1779899466835,34.71,74963.34,0.0,-0.96082,4e-05,5.40786]
[1779899468788,34.71,74971.97,0.0,-0.96049,4e-05,5.44515]
[1779899470864,34.71,74977.47,0.0,-0.96027,4e-05,5.46996]
[1779899472885,34.71,74972.28,0.0,-0.96048,4e-05,5.44648]
[1779899473885,34.71,74968.76,0.0,-0.96062,4e-05,5.43076]
[1779899478919,34.71,74972.61,0.0,-0.96048,4e-05,5.44637]
[1779899484967,34.71,74976.09,0.0,-0.96033,4e-05,5.4632]
[1779899486976,34.71,74982.95,0.0,-0.96006,4e-05,5.49414]
[1779899487985,34.71,74984.0,0.0,-0.96001,4e-05,5.49908]
[1779899489998,34.71,74991.03,0.0,-0.95974,4e-05,5.5308]
[1779899495034,34.72,74990.14,0.0,-0.95978,4e-05,5.52551]
[1779899498055,34.72,74999.29,0.0,-0.95941,4e-05,5.56697]
[1779899499062,34.72,74999.65,0.0,-0.95939,4e-05,5.56879]
[1779899504098,34.72,75004.52,0.0,-0.95919,4e-05,5.59154]
[1779899509133,34.72,75006.9,0.0,-0.95909,4e-05,5.60301]
[1779899514168,34.72,75005.14,0.0,-0.95915,4e-05,5.59584]
[1779899519202,34.72,75004.73,0.0,-0.95916,4e-05,5.59471]
[1779899524238,34.73,75003.29,0.0,-0.95922,4e-05,5.58888]
[1779899529273,34.73,74998.34,0.0,-0.95941,4e-05,5.56736]
[1779899534309,34.73,75000.77,0.0,-0.95931,4e-05,5.57874]
[1779899539343,34.73,74998.22,0.0,-0.9594,4e-05,5.56788]
[1779899544379,34.73,75008.55,0.0,-0.95899,4e-05,5.61445]
[1779899545386,34.73,75014.58,0.0,-0.95875,4e-05,5.64151]
[1779899546392,34.73,75015.92,0.0,-0.9587,4e-05,5.6475]
[1779899551427,34.73,75021.02,0.0,-0.95852,4e-05,5.66716]
[1779899553441,34.73,75028.0,0.0,-0.95824,4e-05,5.69851]
[1779899557479,34.73,75032.6,0.0,-0.95806,4e-05,5.71887]
[1779899559498,34.73,75037.63,0.0,-0.95785,4e-05,5.74144]
[1779899564528,34.73,75036.87,0.0,-0.95789,4e-05,5.73721]
[1779899569563,34.72,75042.25,0.0,-0.95768,4e-05,5.7609]
[1779899574601,34.72,75045.88,0.0,-0.95754,4e-05,5.77654]
[1779899579636,34.72,75049.74,0.0,-0.95739,4e-05,5.79323]
[1779899584671,34.72,75059.52,0.0,-0.957,4e-05,5.83704]
[1779899585678,34.72,75060.71,0.0,-0.95695,4e-05,5.84226]
[1779899588699,34.72,75047.58,0.0,-0.9575,4e-05,5.78134]
[1779899589706,34.72,75045.78,0.0,-0.95757,4e-05,5.77296]
[1779899594742,34.71,75047.24,0.0,-0.95752,4e-05,5.77896]
[1779899595748,34.71,75040.93,0.0,-0.95778,4e-05,5.75007]
[1779899596754,34.71,75032.77,0.0,-0.95811,4e-05,5.71292]
[1779899597762,34.71,75027.56,0.0,-0.95832,4e-05,5.68932]
[1779899599776,34.71,75024.85,0.0,-0.95843,4e-05,5.6771]
[1779899604812,34.71,75026.24,0.0,-0.95837,4e-05,5.68335]
[1779899609855,34.71,75029.59,0.0,-0.95824,4e-05,5.69833]
[1779899614891,34.71,75027.21,0.0,-0.95836,4e-05,5.68436]
[1779899619927,34.71,75027.04,0.0,-0.95837,4e-05,5.68348]
[1779899624962,34.71,75028.05,0.0,-0.95833,4e-05,5.68787]
[1779899629998,34.71,75029.65,0.0,-0.95826,4e-05,5.69495]
[1779899635033,34.71,75028.8,0.0,-0.9583,4e-05,5.69096]
[1779899640068,34.71,75027.31,0.0,-0.95836,4e-05,5.68411]
[1779899645103,34.71,75017.8,0.0,-0.95874,4e-05,5.64118]
[1779899646111,34.71,75015.5,0.0,-0.95883,4e-05,5.6309]
[1779899651149,34.71,75014.24,0.0,-0.95888,4e-05,5.62551]
[1779899652155,34.71,75008.99,0.0,-0.95909,4e-05,5.60204]
[1779899654167,34.71,75004.88,0.0,-0.95925,4e-05,5.58385]
[1779899659202,34.71,74995.74,0.0,-0.9596,4e-05,5.54379]
[1779899661222,34.71,74987.12,0.0,-0.95994,4e-05,5.50573]
[1779899662226,34.72,74982.55,0.0,-0.96011,4e-05,5.48593]
[1779899663233,34.72,74975.81,0.0,-0.96037,4e-05,5.4565]
[1779899664241,34.72,74972.46,0.0,-0.9605,4e-05,5.44208]
[1779899665247,34.72,74965.23,0.0,-0.96078,4e-05,5.41042]
[1779899666255,34.72,74964.01,0.0,-0.96082,4e-05,5.40579]
[1779899671290,34.72,74963.02,0.0,-0.96086,4e-05,5.40051]
[1779899676327,34.72,74967.2,0.0,-0.9607,4e-05,5.41771]
[1779899679346,34.72,74960.66,0.0,-0.96095,4e-05,5.38967]
[1779899680351,34.72,74958.06,0.0,-0.96105,4e-05,5.37876]
[1779899685387,34.73,74958.74,0.0,-0.961,4e-05,5.38394]
[1779899690421,34.73,74961.15,0.0,-0.96089,4e-05,5.39662]
[1779899695457,34.74,74961.78,0.0,-0.96085,4e-05,5.40144]
[1779899700492,34.74,74958.28,0.0,-0.96096,4e-05,5.38821]
[1779899705528,34.74,74961.63,0.0,-0.96083,4e-05,5.40299]
[1779899710562,34.74,74964.13,0.0,-0.96072,4e-05,5.41587]
[1779899715598,34.74,74964.08,0.0,-0.96072,4e-05,5.41631]
[1779899720635,34.75,74968.18,0.0,-0.96055,4e-05,5.43549]
[1779899725672,34.75,74971.12,0.0,-0.96044,4e-05,5.44824]
[1779899727686,34.75,74965.05,0.0,-0.96066,4e-05,5.42232]
[1779899728692,34.75,74961.05,0.0,-0.96081,4e-05,5.40523]
[1779899730641,34.75,74959.21,0.0,-0.96088,4e-05,5.39803]
[1779899735741,34.75,74959.01,0.0,-0.96091,4e-05,5.39389]
[1779899737756,34.75,74952.83,0.0,-0.96114,4e-05,5.36664]
[1779899739771,34.75,74949.82,0.0,-0.96126,4e-05,5.35331]
[1779899742794,34.75,74949.83,0.0,-0.96126,4e-05,5.35293]
[1779899743800,34.75,74941.89,0.0,-0.96157,4e-05,5.31842]
[1779899744807,34.75,74932.85,0.0,-0.96191,4e-05,5.27939]
[1779899745815,34.75,74925.01,0.0,-0.9622,4e-05,5.24574]
[1779899746830,34.75,74914.36,0.0,-0.9626,4e-05,5.1998]
[1779899747828,34.75,74903.19,0.0,-0.96301,4e-05,5.15179]
[1779899748835,34.74,74902.05,0.0,-0.96306,4e-05,5.14636]
[1779899750850,34.74,74907.52,0.0,-0.96287,4e-05,5.16829]
[1779899751857,34.74,74912.11,0.0,-0.96271,4e-05,5.18712]
[1779899753873,34.74,74918.14,0.0,-0.9625,4e-05,5.2114]
[1779899758908,34.73,74914.68,0.0,-0.96266,4e-05,5.19313]
[1779899759914,34.73,74908.11,0.0,-0.9629,4e-05,5.16458]
[1779899760921,34.73,74907.56,0.0,-0.96293,4e-05,5.16162]
[1779899762939,34.72,74901.5,0.0,-0.96316,4e-05,5.13477]
[1779899764954,34.72,74909.48,0.0,-0.96288,4e-05,5.16735]
[1779899765961,34.72,74913.07,0.0,-0.96275,4e-05,5.18195]
[1779899769988,34.72,74921.58,0.0,-0.96246,4e-05,5.21553]
[1779899770997,34.72,74931.06,0.0,-0.96211,4e-05,5.25617]
[1779899772002,34.72,74930.68,0.0,-0.96212,4e-05,5.25456]
[1779899777039,34.72,74930.59,0.0,-0.96213,4e-05,5.25427]
[1779899782072,34.72,74928.54,0.0,-0.9622,4e-05,5.24553]
[1779899787108,34.72,74925.27,0.0,-0.96232,4e-05,5.23165]
[1779899792142,34.72,74926.33,0.0,-0.9623,4e-05,5.23339]
[1779899796170,34.72,74929.08,0.0,-0.9622,4e-05,5.24515]
[1779899801205,34.72,74936.08,0.0,-0.96194,4e-05,5.27508]
[1779899806241,34.72,74940.76,0.0,-0.96177,4e-05,5.29486]
[1779899808255,34.72,74928.97,0.0,-0.96221,4e-05,5.24406]
[1779899809263,34.72,74929.82,0.0,-0.96218,4e-05,5.24769]
[1779899814296,34.71,74928.95,0.0,-0.96221,4e-05,5.24389]
[1779899819332,34.71,74926.79,0.0,-0.96229,4e-05,5.23456]
[1779899824367,34.71,74931.77,0.0,-0.96211,4e-05,5.255]
[1779899829404,34.71,74934.97,0.0,-0.962,4e-05,5.26848]
[1779899834439,34.71,74935.06,0.0,-0.962,4e-05,5.26852]
[1779899839476,34.71,74938.78,0.0,-0.96186,4e-05,5.28418]
[1779899843502,34.71,74944.11,0.0,-0.96166,4e-05,5.30693]
[1779899846525,34.71,74956.84,0.0,-0.96118,4e-05,5.36185]
[1779899847531,34.71,74957.96,0.0,-0.96114,4e-05,5.36658]
[1779899851571,34.71,74965.94,0.0,-0.96086,4e-05,5.39778]
[1779899852578,34.71,74973.37,0.0,-0.96058,4e-05,5.4301]
[1779899853585,34.71,74971.66,0.0,-0.96065,4e-05,5.42236]
[1779899859627,34.7,74975.03,0.0,-0.96053,4e-05,5.43573]
[1779899864661,34.7,74973.31,0.0,-0.96061,4e-05,5.42711]
[1779899869696,34.7,74977.06,0.0,-0.96047,4e-05,5.44247]
[1779899873731,34.7,74968.96,0.0,-0.96079,4e-05,5.40616]
[1779899875744,34.7,74964.54,0.0,-0.96096,4e-05,5.38658]
[1779899880780,34.7,74966.11,0.0,-0.96091,4e-05,5.39282]
[1779899885816,34.7,74963.16,0.0,-0.96103,4e-05,5.37928]
[1779899890852,34.69,74969.23,0.0,-0.9608,4e-05,5.40524]
[1779899891859,34.69,74975.54,0.0,-0.96056,4e-05,5.43273]
[1779899892866,34.69,74976.94,0.0,-0.96051,4e-05,5.43803]
[1779899896894,34.69,74982.01,0.0,-0.96035,4e-05,5.45683]
[1779899901930,34.68,74983.5,0.0,-0.96033,4e-05,5.45891]
[1779899905958,34.67,74989.43,0.0,-0.96013,4e-05,5.4815]
[1779899910996,34.66,74991.39,0.0,-0.9601,4e-05,5.48559]
[1779899916029,34.65,74992.55,0.0,-0.96011,4e-05,5.48329]
[1779899921064,34.64,74995.44,0.0,-0.96004,4e-05,5.4917]
[1779899926101,34.63,74968.13,0.0,-0.96113,4e-05,5.36693]
[1779899927108,34.63,74952.65,0.0,-0.96172,4e-05,5.29973]
[1779899928113,34.63,74951.08,0.0,-0.96178,4e-05,5.29239]
[1779899933150,34.62,74948.51,0.0,-0.96191,4e-05,5.27786]
[1779899938184,34.62,74946.89,0.0,-0.962,4e-05,5.26745]
[1779899940198,34.61,74954.6,0.0,-0.96172,4e-05,5.29978]
[1779899941206,34.61,74955.26,0.0,-0.9617,4e-05,5.3021]
[1779899946240,34.61,74959.32,0.0,-0.96157,4e-05,5.31696]
[1779899948255,34.61,74966.47,0.0,-0.96131,4e-05,5.34692]
[1779899949261,34.61,74972.59,0.0,-0.96108,4e-05,5.37355]
[1779899950269,34.61,74972.76,0.0,-0.96107,4e-05,5.37421]
[1779899952282,34.61,74966.36,0.0,-0.96132,4e-05,5.34615]
[1779899953289,34.61,74965.56,0.0,-0.96135,4e-05,5.34263]
[1779899957317,34.61,74972.03,0.0,-0.9611,4e-05,5.37064]
[1779899960339,34.6,74975.29,0.0,-0.96098,4e-05,5.3846]
[1779899965374,34.6,74973.78,0.0,-0.96105,4e-05,5.37629]
[1779899972357,34.59,74973.21,0.0,-0.96114,4e-05,5.36613]
[1779899978474,34.58,74974.01,0.0,-0.96114,4e-05,5.36564]
[1779899983506,34.58,74975.8,0.0,-0.9611,4e-05,5.37014]
[1779899988542,34.57,74974.95,0.0,-0.96117,4e-05,5.36245]
[1779899993577,34.57,74975.11,0.0,-0.96117,4e-05,5.36271]
[1779899998624,34.56,74971.51,0.0,-0.96132,4e-05,5.34552]
[1779900003661,34.56,74969.46,0.0,-0.9614,4e-05,5.33631]
[1779900005680,34.56,74957.75,0.0,-0.96185,4e-05,5.28485]
[1779900007693,34.56,74948.9,0.0,-0.96218,4e-05,5.24616]
[1779900008699,34.56,74945.71,0.0,-0.96231,4e-05,5.23148]
[1779900010713,34.56,74940.55,0.0,-0.96251,4e-05,5.2085]
[1779900015748,34.55,74938.6,0.0,-0.9626,4e-05,5.19821]
[1779900020783,34.55,74936.34,0.0,-0.9627,4e-05,5.18661]
[1779900025818,34.55,74941.13,0.0,-0.96254,4e-05,5.20515]
[1779900027832,34.54,74945.28,0.0,-0.96239,4e-05,5.22207]
[1779900031860,34.54,74948.71,0.0,-0.96231,4e-05,5.23154]
[1779900037905,34.53,74950.37,0.0,-0.96227,4e-05,5.23575]
[1779900039917,34.53,74942.31,0.0,-0.96258,4e-05,5.20031]
[1779900044954,34.53,74945.57,0.0,-0.96248,4e-05,5.21214]
[1779900047974,34.53,74950.92,0.0,-0.96228,4e-05,5.23426]
[1779900052012,34.52,74957.83,0.0,-0.96204,4e-05,5.26257]
[1779900057040,34.52,74957.8,0.0,-0.96206,4e-05,5.25983]
[1779900059052,34.52,74966.77,0.0,-0.96173,4e-05,5.29864]
[1779900060059,34.52,74971.19,0.0,-0.96156,4e-05,5.31777]
[1779900065098,34.51,74968.52,0.0,-0.96167,4e-05,5.3048]
[1779900066102,34.51,74973.66,0.0,-0.96148,4e-05,5.32706]
[1779900071137,34.51,74975.59,0.0,-0.96141,4e-05,5.335]
[1779900076171,34.51,74977.74,0.0,-0.96133,4e-05,5.34388]
[1779900080205,34.51,74987.98,0.0,-0.96094,4e-05,5.38878]
[1779900081207,34.51,74995.55,0.0,-0.96064,4e-05,5.42245]
[1779900083221,34.51,74986.83,0.0,-0.96098,4e-05,5.38439]
[1779900085235,34.51,74978.47,0.0,-0.9613,4e-05,5.3476]
[1779900087250,34.51,74988.37,0.0,-0.96092,4e-05,5.39062]
[1779900089271,34.51,74997.45,0.0,-0.96058,4e-05,5.43013]
[1779900090276,34.51,75006.38,0.0,-0.96023,4e-05,5.46992]
[1779900092290,34.51,75012.68,0.0,-0.95999,4e-05,5.49548]
[1779900094304,34.51,75017.81,0.0,-0.95979,4e-05,5.51882]
[1779900099347,34.52,75013.88,0.0,-0.95994,4e-05,5.5019]
[1779900100354,34.51,75004.52,0.0,-0.96031,4e-05,5.46009]
[1779900105390,34.51,75001.48,0.0,-0.96044,4e-05,5.44531]
[1779900109418,34.51,75010.06,0.0,-0.96011,4e-05,5.48215]
[1779900110424,34.51,75017.93,0.0,-0.95981,4e-05,5.51675]
[1779900115459,34.51,75013.91,0.0,-0.95997,4e-05,5.49877]
[1779900120496,34.51,75015.97,0.0,-0.95988,4e-05,5.50903]
[1779900123516,34.51,75010.79,0.0,-0.96008,4e-05,5.48609]
[1779900128552,34.51,75012.68,0.0,-0.96002,4e-05,5.49259]
[1779900133531,34.5,75016.7,0.0,-0.95988,4e-05,5.50841]
[1779900135600,34.5,75021.53,0.0,-0.9597,4e-05,5.52902]
[1779900140635,34.5,75024.59,0.0,-0.9596,4e-05,5.54028]
[1779900145669,34.49,75022.85,0.0,-0.95969,4e-05,5.53014]
[1779900153732,34.49,75025.06,0.0,-0.95963,4e-05,5.5364]
[1779900159768,34.49,75028.52,0.0,-0.95948,4e-05,5.55275]
[1779900164803,34.49,75027.49,0.0,-0.95952,4e-05,5.54891]
[1779900170846,34.5,75028.26,0.0,-0.95948,4e-05,5.55332]
[1779900175881,34.5,75031.58,0.0,-0.95934,4e-05,5.569]
[1779900180918,34.5,75033.82,0.0,-0.95925,4e-05,5.57975]
[1779900181925,34.5,75045.07,0.0,-0.9588,4e-05,5.63057]
[1779900182930,34.5,75040.17,0.0,-0.95899,4e-05,5.6085]
[1779900185952,34.5,75040.74,0.0,-0.95897,4e-05,5.61131]
[1779900190987,34.5,75039.17,0.0,-0.95902,4e-05,5.60466]
[1779900196028,34.5,75038.75,0.0,-0.95904,4e-05,5.60323]
[1779900201064,34.5,75035.88,0.0,-0.95915,4e-05,5.59089]
[1779900204089,34.5,75044.79,0.0,-0.95879,4e-05,5.63133]
[1779900208115,34.5,75050.79,0.0,-0.95855,4e-05,5.65865]
[1779900213152,34.5,75054.76,0.0,-0.9584,4e-05,5.67375]
[1779900218188,34.5,75057.62,0.0,-0.95829,4e-05,5.68678]
[1779900220207,34.5,75051.85,0.0,-0.95852,4e-05,5.66065]
[1779900225235,34.5,75057.34,0.0,-0.9583,4e-05,5.68573]
[1779900228257,34.5,75062.76,0.0,-0.95808,4e-05,5.71041]
[1779900234299,34.5,75065.11,0.0,-0.95798,4e-05,5.72101]
[1779900239333,34.5,75065.72,0.0,-0.95796,4e-05,5.72365]
[1779900240340,34.5,75060.59,0.0,-0.95817,4e-05,5.70027]
[1779900244368,34.5,75055.27,0.0,-0.95838,4e-05,5.67627]
[1779900245375,34.5,75048.09,0.0,-0.95867,4e-05,5.64381]
[1779900250410,34.51,75047.91,0.0,-0.95867,4e-05,5.64356]
[1779900253431,34.51,75055.28,0.0,-0.95837,4e-05,5.67723]
[1779900258467,34.51,75050.53,0.0,-0.95856,4e-05,5.65612]
[1779900264508,34.51,75047.79,0.0,-0.95867,4e-05,5.64426]
[1779900269545,34.51,75046.7,0.0,-0.95871,4e-05,5.63974]
[1779900274580,34.51,75044.72,0.0,-0.9588,4e-05,5.62816]
[1779900279614,34.51,75042.98,0.0,-0.95887,4e-05,5.62068]
[1779900284651,34.51,75042.95,0.0,-0.95887,4e-05,5.62092]
[1779900290697,34.51,75041.97,0.0,-0.9589,4e-05,5.61694]
[1779900295730,34.51,75042.67,0.0,-0.95887,4e-05,5.62043]
[1779900300767,34.51,75042.84,0.0,-0.95886,4e-05,5.62156]
[1779900305801,34.51,75041.93,0.0,-0.95889,4e-05,5.6178]
[1779900310836,34.51,75048.16,0.0,-0.95864,4e-05,5.64619]
[1779900315872,34.51,75044.85,0.0,-0.95877,4e-05,5.6314]
[1779900320907,34.52,75041.39,0.0,-0.95891,4e-05,5.61619]
[1779900325942,34.52,75038.95,0.0,-0.959,4e-05,5.60565]
[1779900330978,34.52,75032.06,0.0,-0.95927,4e-05,5.57515]
[1779900331984,34.52,75026.47,0.0,-0.95951,4e-05,5.54725]
[1779900332991,34.52,75025.54,0.0,-0.95955,4e-05,5.54327]
[1779900338028,34.52,75027.12,0.0,-0.95948,4e-05,5.55124]
[1779900340044,34.52,75035.55,0.0,-0.95914,4e-05,5.58934]
[1779900344071,34.52,75041.47,0.0,-0.9589,4e-05,5.61639]
[1779900349104,34.52,75046.41,0.0,-0.9587,4e-05,5.63913]
[1779900352127,34.52,75053.02,0.0,-0.95843,4e-05,5.66931]
[1779900354141,34.52,75057.48,0.0,-0.95825,4e-05,5.68962]
[1779900359175,34.52,75058.57,0.0,-0.95821,4e-05,5.69456]
[1779900362196,34.52,75057.09,0.0,-0.95826,4e-05,5.68788]
[1779900366233,34.52,75052.42,0.0,-0.95846,4e-05,5.66628]
[1779900369268,34.52,75044.06,0.0,-0.95879,4e-05,5.62864]
[1779900371272,34.52,75037.61,0.0,-0.95905,4e-05,5.59939]
[1779900376304,34.52,75032.93,0.0,-0.95925,4e-05,5.57686]
[1779900381348,34.51,75036.17,0.0,-0.95914,4e-05,5.58931]
[1779900383357,34.51,75044.2,0.0,-0.95882,4e-05,5.62503]
[1779900384363,34.51,75047.63,0.0,-0.9587,4e-05,5.63948]
[1779900389401,34.51,75053.7,0.0,-0.95847,4e-05,5.66489]
[1779900394437,34.5,75049.87,0.0,-0.95867,4e-05,5.64229]
[1779900395443,34.5,75045.93,0.0,-0.95883,4e-05,5.62347]
[1779900400480,34.5,75046.2,0.0,-0.95884,4e-05,5.6224]
[1779900405513,34.49,75044.45,0.0,-0.95893,4e-05,5.61228]
[1779900408534,34.49,75049.97,0.0,-0.95871,4e-05,5.63767]
[1779900413569,34.49,75049.55,0.0,-0.95873,4e-05,5.63515]
[1779900417598,34.49,75054.98,0.0,-0.95853,4e-05,5.65768]
[1779900422634,34.49,75057.8,0.0,-0.95841,4e-05,5.67085]
[1779900427670,34.48,75056.31,0.0,-0.95849,4e-05,5.66195]
[1779900432703,34.48,75053.75,0.0,-0.95863,4e-05,5.64706]
[1779900437742,34.47,75048.08,0.0,-0.95888,4e-05,5.61881]
[1779900438748,34.47,75039.52,0.0,-0.95922,4e-05,5.57979]
[1779900443783,34.47,75035.19,0.0,-0.95941,4e-05,5.55831]
[1779900448817,34.46,75035.34,0.0,-0.95943,4e-05,5.55694]
[1779900451840,34.46,75039.84,0.0,-0.95928,4e-05,5.57287]
[1779900456875,34.46,75044.51,0.0,-0.95911,4e-05,5.59158]
[1779900461910,34.45,75046.6,0.0,-0.95905,4e-05,5.59873]
[1779900466945,34.45,75046.02,0.0,-0.95909,4e-05,5.59451]
[1779900471980,34.45,75043.64,0.0,-0.95917,4e-05,5.58477]
[1779900472987,34.45,75036.04,0.0,-0.95947,4e-05,5.55087]
[1779900476010,34.45,75039.76,0.0,-0.95932,4e-05,5.56825]
[1779900481042,34.45,75040.26,0.0,-0.95929,4e-05,5.57157]
[1779900486078,34.46,75037.07,0.0,-0.95941,4e-05,5.5584]
[1779900491113,34.46,75036.53,0.0,-0.95942,4e-05,5.55706]
[1779900496148,34.46,75039.09,0.0,-0.95931,4e-05,5.56955]
[1779900501184,34.46,75036.22,0.0,-0.95941,4e-05,5.55762]
[1779900507225,34.47,75036.54,0.0,-0.95939,4e-05,5.56019]
[1779900512260,34.47,75032.28,0.0,-0.95958,4e-05,5.53845]
[1779900518305,34.47,75032.81,0.0,-0.95956,4e-05,5.54086]
[1779900523340,34.47,75036.13,0.0,-0.95942,4e-05,5.55664]
[1779900528376,34.47,75036.42,0.0,-0.9594,4e-05,5.55875]
[1779900533414,34.47,75036.17,0.0,-0.9594,4e-05,5.55854]
[1779900538446,34.47,75035.85,0.0,-0.95943,4e-05,5.5554]
[1779900543481,34.46,75035.21,0.0,-0.95947,4e-05,5.55028]
[1779900545502,34.46,75043.15,0.0,-0.95916,4e-05,5.5855]
[1779900546506,34.46,75055.19,0.0,-0.95868,4e-05,5.64004]
[1779900548521,34.46,75062.92,0.0,-0.95836,4e-05,5.67509]
[1779900553555,34.46,75062.55,0.0,-0.95838,4e-05,5.67328]
[1779900558590,34.46,75065.05,0.0,-0.95828,4e-05,5.68447]
[1779900561612,34.46,75070.63,0.0,-0.95806,4e-05,5.70973]
[1779900568669,34.46,75070.67,0.0,-0.95806,4e-05,5.70942]
[1779900569675,34.46,75063.1,0.0,-0.95837,4e-05,5.67481]
[1779900574708,34.46,75061.78,0.0,-0.95844,4e-05,5.6657]
[1779900580751,34.46,75059.25,0.0,-0.95854,4e-05,5.65422]
[1779900585786,34.46,75063.8,0.0,-0.95836,4e-05,5.67484]
[1779900590823,34.46,75066.04,0.0,-0.95827,4e-05,5.68486]
[1779900592835,34.46,75076.26,0.0,-0.95786,4e-05,5.73134]
[1779900597869,34.46,75076.86,0.0,-0.95784,4e-05,5.73339]
[1779900601898,34.46,75083.13,0.0,-0.95759,4e-05,5.76153]
[1779900603917,34.46,75095.92,0.0,-0.95706,4e-05,5.82004]
[1779900604920,34.46,75102.38,0.0,-0.9568,4e-05,5.84967]
[1779900607943,34.45,75107.98,0.0,-0.95657,4e-05,5.87465]
[1779900611974,34.45,75118.12,0.0,-0.95616,4e-05,5.92045]
[1779900617009,34.45,75108.39,0.0,-0.95659,4e-05,5.87305]
[1779900618017,34.45,75103.75,0.0,-0.95678,4e-05,5.85119]
[1779900623051,34.44,75108.87,0.0,-0.95658,4e-05,5.8735]
[1779900628086,34.44,75106.68,0.0,-0.95669,4e-05,5.86191]
[1779900632118,34.44,75111.72,0.0,-0.95651,4e-05,5.88118]
[1779900634128,34.44,75121.76,0.0,-0.95609,4e-05,5.92743]
[1779900639163,34.43,75123.08,0.0,-0.95605,4e-05,5.93178]
[1779900644197,34.43,75120.65,0.0,-0.95617,4e-05,5.91853]
[1779900649236,34.43,75122.45,0.0,-0.95611,4e-05,5.92517]
[1779900654270,34.42,75127.79,0.0,-0.9559,4e-05,5.94835]
[1779900658306,34.42,75134.04,0.0,-0.95565,4e-05,5.97611]
[1779900660322,34.42,75134.8,0.0,-0.95563,4e-05,5.9788]
[1779900663341,34.41,75146.17,0.0,-0.95515,4e-05,6.03119]
[1779900664350,34.41,75145.99,0.0,-0.95517,4e-05,6.0298]
[1779900669384,34.41,75145.03,0.0,-0.95523,4e-05,6.02261]
[1779900674418,34.4,75144.94,0.0,-0.95526,4e-05,6.01948]
[1779900678448,34.4,75151.64,0.0,-0.95499,4e-05,6.04906]
[1779900680460,34.4,75150.05,0.0,-0.95507,4e-05,6.04029]
[1779900681467,34.39,75144.42,0.0,-0.95532,4e-05,6.01299]
[1779900682475,34.39,75141.71,0.0,-0.95544,4e-05,5.99961]
[1779900685496,34.39,75147.73,0.0,-0.9552,4e-05,6.02647]
[1779900688517,34.39,75154.77,0.0,-0.95491,4e-05,6.05811]
[1779900689523,34.39,75149.65,0.0,-0.95514,4e-05,6.03314]
[1779900690530,34.38,75135.89,0.0,-0.95573,4e-05,5.96746]
[1779900691545,34.38,75132.9,0.0,-0.95589,4e-05,5.94977]
[1779900694558,34.38,75146.66,0.0,-0.95531,4e-05,6.01327]
[1779900696573,34.38,75149.66,0.0,-0.95519,4e-05,6.02638]
[1779900698586,34.38,75155.0,0.0,-0.95497,4e-05,6.05052]
[1779900700600,34.37,75157.89,0.0,-0.95486,4e-05,6.06297]
[1779900705634,34.37,75158.56,0.0,-0.95487,4e-05,6.06229]
[1779900710669,34.36,75158.48,0.0,-0.9549,4e-05,6.05876]
[1779900715704,34.35,75160.98,0.0,-0.95482,4e-05,6.06753]
[1779900720739,34.35,75165.79,0.0,-0.95464,4e-05,6.08731]
[1779900724770,34.34,75172.95,0.0,-0.95435,4e-05,6.119]
[1779900729803,34.34,75173.42,0.0,-0.95436,4e-05,6.11795]
[1779900734848,34.33,75175.38,0.0,-0.95431,4e-05,6.12414]
[1779900739883,34.32,75178.84,0.0,-0.95418,4e-05,6.13757]
[1779900744918,34.32,75175.72,0.0,-0.95435,4e-05,6.1195]
[1779900747939,34.31,75163.5,0.0,-0.9549,4e-05,6.05936]
[1779900750960,34.31,75153.93,0.0,-0.95532,4e-05,6.01243]
[1779900755999,34.31,75151.24,0.0,-0.95548,4e-05,5.99433]
[1779900761043,34.3,75149.58,0.0,-0.95557,4e-05,5.98418]
[1779900766073,34.3,75151.52,0.0,-0.95551,4e-05,5.99095]
[1779900771107,34.29,75148.37,0.0,-0.95567,4e-05,5.97364]
[1779900776144,34.29,75146.92,0.0,-0.95575,4e-05,5.96444]
[1779900782185,34.28,75147.08,0.0,-0.95577,4e-05,5.96235]
[1779900787224,34.28,75142.58,0.0,-0.95599,4e-05,5.93878]
[1779900792259,34.28,75142.24,0.0,-0.95602,4e-05,5.93493]
[1779900798202,34.27,75118.93,0.0,-0.95703,4e-05,5.82344]
[1779900803337,34.27,75122.08,0.0,-0.95691,4e-05,5.83682]
[1779900808371,34.27,75125.19,0.0,-0.95679,4e-05,5.8499]
[1779900813406,34.26,75125.79,0.0,-0.9568,4e-05,5.8482]
[1779900818442,34.26,75130.5,0.0,-0.95661,4e-05,5.86877]
[1779900823476,34.26,75130.66,0.0,-0.95662,4e-05,5.86803]
[1779900828512,34.25,75128.92,0.0,-0.95671,4e-05,5.85842]
[1779900833546,34.25,75129.83,0.0,-0.95668,4e-05,5.86128]
[1779900838583,34.25,75130.36,0.0,-0.95667,4e-05,5.86237]
[1779900841608,34.25,75150.08,0.0,-0.95584,4e-05,5.95424]
[1779900842616,34.25,75162.78,0.0,-0.9553,4e-05,6.01402]
[1779900843625,34.24,75166.0,0.0,-0.95517,4e-05,6.02882]
[1779900848656,34.24,75166.04,0.0,-0.95519,4e-05,6.02634]
[1779900853691,34.23,75167.94,0.0,-0.95513,4e-05,6.03279]
[1779900858728,34.23,75178.73,0.0,-0.95469,4e-05,6.08184]
[1779900859733,34.23,75182.09,0.0,-0.95454,4e-05,6.09738]
[1779900864767,34.22,75179.86,0.0,-0.95467,4e-05,6.0837]
[1779900867788,34.22,75175.53,0.0,-0.95488,4e-05,6.06082]
[1779900872824,34.21,75175.8,0.0,-0.95491,4e-05,6.05645]
[1779900877859,34.21,75169.85,0.0,-0.95519,4e-05,6.0256]
[1779900882897,34.2,75170.47,0.0,-0.95519,4e-05,6.02629]
[1779900887933,34.2,75166.7,0.0,-0.95537,4e-05,6.00608]
[1779900890953,34.2,75171.22,0.0,-0.95519,4e-05,6.0262]
[1779900895989,34.19,75175.51,0.0,-0.95502,4e-05,6.0442]
[1779900901025,34.19,75176.25,0.0,-0.95502,4e-05,6.0452]
[1779900906060,34.18,75176.85,0.0,-0.95501,4e-05,6.04563]
[1779900909081,34.18,75170.65,0.0,-0.95529,4e-05,6.01469]
[1779900913110,34.18,75176.25,0.0,-0.95507,4e-05,6.03966]
[1779900918144,34.17,75179.91,0.0,-0.95493,4e-05,6.05481]
[1779900923179,34.17,75179.91,0.0,-0.95495,4e-05,6.05249]
[1779900928214,34.16,75180.01,0.0,-0.95497,4e-05,6.05071]
[1779900933249,34.16,75181.34,0.0,-0.95495,4e-05,6.05173]
[1779900938284,34.16,75182.36,0.0,-0.95493,4e-05,6.05439]
[1779900943319,34.15,75180.47,0.0,-0.95503,4e-05,6.04324]
[1779900948354,34.15,75184.55,0.0,-0.95487,4e-05,6.06066]
[1779900951393,34.14,75189.69,0.0,-0.95466,4e-05,6.08398]
[1779900954414,34.14,75199.11,0.0,-0.95426,4e-05,6.12785]
[1779900959448,34.14,75198.96,0.0,-0.95429,4e-05,6.12437]
[1779900964486,34.13,75198.55,0.0,-0.95434,4e-05,6.11958]
[1779900969523,34.13,75198.01,0.0,-0.95439,4e-05,6.11412]
[1779900974558,34.12,75203.04,0.0,-0.95419,4e-05,6.13541]
[1779900979594,34.11,75205.38,0.0,-0.95412,4e-05,6.14349]
[1779900982614,34.11,75198.82,0.0,-0.95443,4e-05,6.1099]
[1779900983620,34.11,75195.41,0.0,-0.95458,4e-05,6.09288]
[1779900984631,34.11,75189.87,0.0,-0.95483,4e-05,6.0657]
[1779900985634,34.11,75190.7,0.0,-0.9548,4e-05,6.06918]
[1779900988657,34.1,75184.92,0.0,-0.95506,4e-05,6.03993]
[1779900989663,34.1,75182.84,0.0,-0.95516,4e-05,6.02953]
[1779900993692,34.1,75177.41,0.0,-0.95543,4e-05,5.99877]
[1779900995705,34.1,75174.12,0.0,-0.95558,4e-05,5.98231]
[1779901000740,34.09,75165.4,0.0,-0.95597,4e-05,5.93918]
[1779901002754,34.09,75159.35,0.0,-0.95623,4e-05,5.91004]
[1779901005778,34.09,75165.86,0.0,-0.95596,4e-05,5.9401]
[1779901007790,34.09,75166.89,0.0,-0.95592,4e-05,5.94435]
[1779901012825,34.09,75164.87,0.0,-0.95603,4e-05,5.93317]
[1779901017860,34.08,75162.52,0.0,-0.95614,4e-05,5.92053]
[1779901022895,34.08,75160.1,0.0,-0.95626,4e-05,5.90758]
[1779901027932,34.08,75164.86,0.0,-0.95607,4e-05,5.92849]
[1779901031959,34.08,75174.45,0.0,-0.95567,4e-05,5.97264]
[1779901032967,34.08,75179.1,0.0,-0.95547,4e-05,5.9944]
[1779901034980,34.07,75179.68,0.0,-0.95546,4e-05,5.99629]
[1779901040022,34.07,75182.68,0.0,-0.95535,4e-05,6.00795]
[1779901043042,34.07,75195.86,0.0,-0.95479,4e-05,6.06966]
[1779901046063,34.06,75201.3,0.0,-0.95457,4e-05,6.09417]
[1779901051097,34.06,75202.3,0.0,-0.95457,4e-05,6.09297]
[1779901056132,34.05,75204.45,0.0,-0.9545,4e-05,6.10049]
[1779901061169,34.05,75205.38,0.0,-0.95449,4e-05,6.10215]
[1779901066202,34.04,75205.13,0.0,-0.95453,4e-05,6.09813]
[1779901071238,34.04,75204.04,0.0,-0.9546,4e-05,6.09013]
[1779901074259,34.03,75208.67,0.0,-0.95441,4e-05,6.11076]
[1779901079293,34.03,75207.4,0.0,-0.95449,4e-05,6.10171]
[1779901084329,34.02,75204.48,0.0,-0.95465,4e-05,6.08475]
[1779901089363,34.02,75204.38,0.0,-0.95468,4e-05,6.08155]
[1779901094399,34.01,75205.21,0.0,-0.95467,4e-05,6.08291]
[1779901099434,34.01,75205.47,0.0,-0.95468,4e-05,6.08152]
[1779901104469,34.0,75203.73,0.0,-0.95478,4e-05,6.07051]
[1779901109505,34.0,75205.99,0.0,-0.9547,4e-05,6.07886]
[1779901113534,33.99,75214.71,0.0,-0.95436,4e-05,6.11578]
[1779901114540,33.99,75208.9,0.0,-0.95462,4e-05,6.08716]
[1779901119578,33.99,75202.5,0.0,-0.95493,4e-05,6.05383]
[1779901121588,33.98,75197.64,0.0,-0.95515,4e-05,6.02956]
[1779901126623,33.98,75196.8,0.0,-0.9552,4e-05,6.02345]
[1779901127630,33.98,75191.47,0.0,-0.95544,4e-05,5.99755]
[1779901133686,33.98,75191.83,0.0,-0.95544,4e-05,5.99712]
[1779901138708,33.97,75192.44,0.0,-0.95543,4e-05,5.99827]
[1779901143742,33.97,75192.65,0.0,-0.95544,4e-05,5.99752]
[1779901145755,33.97,75203.82,0.0,-0.95496,4e-05,6.05033]
[1779901150792,33.96,75207.49,0.0,-0.95482,4e-05,6.06574]
[1779901155827,33.96,75203.69,0.0,-0.95501,4e-05,6.04528]
[1779901160861,33.95,75209.11,0.0,-0.95479,4e-05,6.06931]
[1779901165895,33.95,75208.15,0.0,-0.95485,4e-05,6.06251]
[1779901170931,33.95,75208.02,0.0,-0.95487,4e-05,6.05981]
[1779901175966,33.94,75208.14,0.0,-0.95491,4e-05,6.05521]
[1779901184022,33.94,75208.07,0.0,-0.95494,4e-05,6.05166]
[1779901189057,33.93,75207.74,0.0,-0.95498,4e-05,6.04812]
[1779901194091,33.93,75208.07,0.0,-0.95498,4e-05,6.04779]
[1779901199127,33.93,75207.78,0.0,-0.95501,4e-05,6.0445]
[1779901204162,33.92,75206.61,0.0,-0.95508,4e-05,6.037]
[1779901209198,33.92,75208.5,0.0,-0.95501,4e-05,6.0439]
[1779901213226,33.91,75212.57,0.0,-0.95485,4e-05,6.06193]
[1779901218261,33.91,75211.66,0.0,-0.95491,4e-05,6.05546]
[1779901223295,33.91,75212.27,0.0,-0.9549,4e-05,6.05626]
[1779901228331,33.9,75206.96,0.0,-0.95515,4e-05,6.02871]
[1779901233366,33.9,75204.2,0.0,-0.95531,4e-05,6.01038]
[1779901238401,33.9,75204.16,0.0,-0.95533,4e-05,6.00835]
[1779901243436,33.89,75205.89,0.0,-0.95527,4e-05,6.0148]
[1779901248472,33.89,75206.24,0.0,-0.95528,4e-05,6.01455]
[1779901253505,33.88,75206.05,0.0,-0.9553,4e-05,6.01173]
[1779901258542,33.88,75206.99,0.0,-0.95528,4e-05,6.0143]
[1779901263578,33.88,75207.82,0.0,-0.95526,4e-05,6.01634]
[1779901271634,33.87,75207.45,0.0,-0.95531,4e-05,6.01143]
[1779901276671,33.87,75205.22,0.0,-0.95542,4e-05,5.99884]
[1779901278684,33.87,75199.51,0.0,-0.95568,4e-05,5.97077]
[1779901283718,33.86,75201.67,0.0,-0.9556,4e-05,5.97955]
[1779901288755,33.86,75204.43,0.0,-0.95549,4e-05,5.99109]
[1779901293790,33.86,75204.53,0.0,-0.95553,4e-05,5.98673]
[1779901298827,33.85,75204.95,0.0,-0.95552,4e-05,5.98707]
[1779901303862,33.85,75203.08,0.0,-0.95562,4e-05,5.97645]
[1779901308986,33.85,75205.28,0.0,-0.95554,4e-05,5.9854]
[1779901309917,33.84,75182.99,0.0,-0.95653,4e-05,5.8759]
[1779901311811,33.84,75144.82,0.0,-0.95813,4e-05,5.69701]
[1779901315959,33.84,75139.03,0.0,-0.95837,4e-05,5.67079]
[1779901316978,33.84,75127.45,0.0,-0.95884,4e-05,5.61749]
[1779901317984,33.84,75124.02,0.0,-0.95898,4e-05,5.60197]
[1779901318986,33.84,75110.01,0.0,-0.95955,4e-05,5.53813]
[1779901319992,33.84,75105.52,0.0,-0.95972,4e-05,5.51807]
[1779901321001,33.85,75097.54,0.0,-0.96004,4e-05,5.48226]
[1779901322008,33.85,75088.09,0.0,-0.96041,4e-05,5.44004]
[1779901325034,33.85,75092.02,0.0,-0.96025,4e-05,5.45884]
[1779901326046,33.85,75092.24,0.0,-0.96023,4e-05,5.46032]
[1779901329062,33.85,75081.97,0.0,-0.96062,4e-05,5.41602]
[1779901332085,33.86,75074.14,0.0,-0.96091,4e-05,5.38266]
[1779901336112,33.86,75078.33,0.0,-0.96073,4e-05,5.40366]
[1779901341146,33.87,75083.34,0.0,-0.96051,4e-05,5.42869]
[1779901342154,33.87,75087.9,0.0,-0.96032,4e-05,5.44965]
[1779901343160,33.87,75093.8,0.0,-0.96009,4e-05,5.47668]
[1779901344167,33.87,75103.42,0.0,-0.9597,4e-05,5.52062]
[1779901345175,33.87,75109.62,0.0,-0.95945,4e-05,5.54912]
[1779901350209,33.87,75116.47,0.0,-0.95916,4e-05,5.58168]
[1779901352224,33.87,75121.49,0.0,-0.95897,4e-05,5.6021]
[1779901353231,33.87,75126.92,0.0,-0.95875,4e-05,5.62726]
[1779901355246,33.87,75132.71,0.0,-0.95851,4e-05,5.65427]
[1779901356251,33.87,75138.08,0.0,-0.95828,4e-05,5.6792]
[1779901361286,33.87,75144.01,0.0,-0.95803,4e-05,5.70707]
[1779901366323,33.87,75145.46,0.0,-0.95797,4e-05,5.71394]
[1779901371357,33.87,75144.47,0.0,-0.95801,4e-05,5.70947]
[1779901376391,33.87,75146.69,0.0,-0.95792,4e-05,5.71985]
[1779901381429,33.87,75150.08,0.0,-0.95778,4e-05,5.73557]
[1779901383441,33.87,75156.65,0.0,-0.95751,4e-05,5.76612]
[1779901384449,33.87,75161.71,0.0,-0.95729,4e-05,5.7897]
[1779901389483,33.87,75164.13,0.0,-0.9572,4e-05,5.80044]
[1779901393511,33.87,75152.7,0.0,-0.95768,4e-05,5.74653]
[1779901398545,33.87,75153.79,0.0,-0.95764,4e-05,5.75152]
[1779901400560,33.87,75159.33,0.0,-0.95741,4e-05,5.77727]
[1779901405594,33.87,75158.61,0.0,-0.95744,4e-05,5.77347]
[1779901407608,33.87,75170.3,0.0,-0.95695,4e-05,5.82822]
[1779901408616,33.87,75172.94,0.0,-0.95684,4e-05,5.84051]
[1779901410630,33.87,75178.56,0.0,-0.9566,4e-05,5.86667]
[1779901411637,33.87,75184.32,0.0,-0.95638,4e-05,5.89066]
[1779901412644,33.87,75185.0,0.0,-0.95635,4e-05,5.89363]
[1779901413652,33.87,75191.15,0.0,-0.95609,4e-05,5.92262]
[1779901414661,33.87,75206.42,0.0,-0.95543,4e-05,5.99534]
[1779901415667,33.87,75220.61,0.0,-0.95481,4e-05,6.0633]
[1779901416674,33.87,75222.88,0.0,-0.95472,4e-05,6.07376]
[1779901421710,33.86,75224.53,0.0,-0.95467,4e-05,6.07901]
[1779901425738,33.86,75219.45,0.0,-0.95492,4e-05,6.05231]
[1779901428758,33.85,75210.85,0.0,-0.95531,4e-05,6.00939]
[1779901430772,33.85,75203.29,0.0,-0.95564,4e-05,5.97226]
[1779901431779,33.85,75212.06,0.0,-0.95526,4e-05,6.014]
[1779901432785,33.85,75215.63,0.0,-0.95511,4e-05,6.03075]
[1779901434800,33.85,75215.88,0.0,-0.95511,4e-05,6.031]
[1779901439838,33.84,75211.04,0.0,-0.95534,4e-05,6.00537]
[1779901443863,33.84,75218.16,0.0,-0.95505,4e-05,6.03781]
[1779901445877,33.84,75218.78,0.0,-0.95503,4e-05,6.03978]
[1779901450914,33.83,75228.02,0.0,-0.95465,4e-05,6.082]
[1779901451919,33.83,75232.53,0.0,-0.95445,4e-05,6.10333]
[1779901452926,33.83,75227.17,0.0,-0.9547,4e-05,6.0767]
[1779901453933,33.83,75227.77,0.0,-0.95467,4e-05,6.07904]
[1779901456954,33.83,75210.76,0.0,-0.95544,4e-05,5.99525]
[1779901457963,33.83,75196.45,0.0,-0.95606,4e-05,5.92631]
[1779901458976,33.83,75198.74,0.0,-0.95597,4e-05,5.93693]
[1779901459978,33.83,75209.66,0.0,-0.95549,4e-05,5.98891]
[1779901460986,33.82,75221.29,0.0,-0.95499,4e-05,6.04452]
[1779901461998,33.82,75221.69,0.0,-0.95498,4e-05,6.04595]
[1779901464019,33.82,75215.11,0.0,-0.95527,4e-05,6.01319]
[1779901465013,33.82,75211.49,0.0,-0.95544,4e-05,5.99531]
[1779901467028,33.82,75206.99,0.0,-0.95564,4e-05,5.97285]
[1779901469041,33.82,75214.66,0.0,-0.95531,4e-05,6.0089]
[1779901470048,33.82,75220.74,0.0,-0.95505,4e-05,6.03776]
[1779901471056,33.82,75217.19,0.0,-0.95523,4e-05,6.01699]
[1779901474084,33.81,75210.75,0.0,-0.95553,4e-05,5.98458]
[1779901475082,33.81,75203.25,0.0,-0.95586,4e-05,5.94821]
[1779901476090,33.81,75203.25,0.0,-0.95586,4e-05,5.94785]
[1779901478105,33.81,75210.79,0.0,-0.95554,4e-05,5.98329]
[1779901479110,33.81,75217.57,0.0,-0.95525,4e-05,6.01549]
[1779901480118,33.81,75219.25,0.0,-0.95518,4e-05,6.02313]
[1779901485155,33.8,75221.64,0.0,-0.9551,4e-05,6.03178]
[1779901486160,33.8,75227.19,0.0,-0.95486,4e-05,6.05808]
[1779901491195,33.8,75226.73,0.0,-0.95491,4e-05,6.05317]
[1779901496230,33.79,75223.84,0.0,-0.95506,4e-05,6.0366]
[1779901501266,33.79,75222.26,0.0,-0.95515,4e-05,6.02646]
[1779901503280,33.79,75216.24,0.0,-0.95542,4e-05,5.99698]
[1779901504288,33.78,75210.8,0.0,-0.95566,4e-05,5.96997]
[1779901509325,33.78,75208.68,0.0,-0.95577,4e-05,5.95785]
[1779901511337,33.78,75215.0,0.0,-0.95551,4e-05,5.98734]
[1779901516372,33.77,75210.2,0.0,-0.95573,4e-05,5.96219]
[1779901521407,33.77,75210.47,0.0,-0.95574,4e-05,5.96156]
[1779901524428,33.77,75216.22,0.0,-0.9555,4e-05,5.98791]
[1779901529463,33.76,75219.77,0.0,-0.95537,4e-05,6.00281]
[1779901534499,33.76,75219.28,0.0,-0.95543,4e-05,5.99508]
[1779901536511,33.76,75225.63,0.0,-0.95516,4e-05,6.02479]
[1779901541547,33.75,75227.26,0.0,-0.95511,4e-05,6.03023]
[1779901546582,33.75,75227.26,0.0,-0.95513,4e-05,6.02794]
[1779901547589,33.75,75218.2,0.0,-0.95553,4e-05,5.98386]
[1779901551618,33.75,75212.05,0.0,-0.95581,4e-05,5.95284]
[1779901556653,33.74,75213.47,0.0,-0.95577,4e-05,5.95789]
[1779901561687,33.74,75216.43,0.0,-0.95566,4e-05,5.97021]
[1779901566724,33.73,75221.48,0.0,-0.95546,4e-05,5.9925]
[1779901571758,33.73,75219.27,0.0,-0.95557,4e-05,5.97975]
[1779901573771,33.73,75212.4,0.0,-0.95588,4e-05,5.94601]
[1779901578806,33.73,75211.73,0.0,-0.95592,4e-05,5.94103]
[1779901583841,33.72,75210.74,0.0,-0.95598,4e-05,5.93442]
[1779901585857,33.72,75202.86,0.0,-0.95633,4e-05,5.89602]
[1779901586862,33.72,75198.16,0.0,-0.95653,4e-05,5.87332]
[1779901587869,33.72,75197.09,0.0,-0.95658,4e-05,5.86796]
[1779901592906,33.72,75193.95,0.0,-0.95675,4e-05,5.84872]
[1779901597943,33.72,75190.08,0.0,-0.95692,4e-05,5.82936]
[1779901600964,33.71,75186.97,0.0,-0.95706,4e-05,5.81424]
[1779901603985,33.71,75178.97,0.0,-0.9574,4e-05,5.7762]
[1779901604991,33.71,75179.57,0.0,-0.95738,4e-05,5.77898]
[1779901609018,33.71,75173.57,0.0,-0.95763,4e-05,5.75059]
[1779901611033,33.71,75171.4,0.0,-0.95772,4e-05,5.7404]
[1779901616070,33.71,75171.08,0.0,-0.95774,4e-05,5.7388]
[1779901617092,33.71,75163.33,0.0,-0.95806,4e-05,5.70254]
[1779901618091,33.71,75152.94,0.0,-0.95849,4e-05,5.65423]
[1779901619097,33.71,75152.78,0.0,-0.9585,4e-05,5.65361]
[1779901621116,33.71,75144.82,0.0,-0.95882,4e-05,5.61701]
[1779901623127,33.72,75138.57,0.0,-0.95908,4e-05,5.58853]
[1779901624135,33.72,75130.55,0.0,-0.9594,4e-05,5.5519]
[1779901625141,33.72,75128.07,0.0,-0.9595,4e-05,5.54081]
[1779901630175,33.72,75123.5,0.0,-0.95967,4e-05,5.52139]
[1779901631182,33.72,75112.84,0.0,-0.9601,4e-05,5.47318]
[1779901632189,33.72,75110.12,0.0,-0.9602,4e-05,5.46125]
[1779901634203,33.72,75101.7,0.0,-0.96053,4e-05,5.42405]
[1779901636218,33.72,75100.77,0.0,-0.96056,4e-05,5.42084]
[1779901638232,33.73,75106.05,0.0,-0.96034,4e-05,5.44566]
[1779901643266,33.73,75105.68,0.0,-0.96033,4e-05,5.44622]
[1779901646287,33.73,75099.87,0.0,-0.96055,4e-05,5.42133]
[1779901651322,33.74,75099.66,0.0,-0.96056,4e-05,5.41981]
[1779901656357,33.74,75102.19,0.0,-0.96044,4e-05,5.43352]
[1779901661392,33.75,75102.13,0.0,-0.96042,4e-05,5.43589]
[1779901666431,33.75,75095.84,0.0,-0.96065,4e-05,5.40925]
[1779901667443,33.75,75074.02,0.0,-0.9615,4e-05,5.31271]
[1779901668443,33.75,75066.62,0.0,-0.96178,4e-05,5.28055]
[1779901673479,33.76,75070.13,0.0,-0.96162,4e-05,5.29947]
[1779901678514,33.77,75067.05,0.0,-0.9617,4e-05,5.28917]
[1779901683550,33.77,75070.46,0.0,-0.96154,4e-05,5.30763]
[1779901688585,33.78,75069.43,0.0,-0.96155,4e-05,5.30626]
[1779901693622,33.79,75068.82,0.0,-0.96155,4e-05,5.30676]
[1779901695651,33.79,75053.19,0.0,-0.96214,4e-05,5.23896]
[1779901696649,33.79,75053.19,0.0,-0.96213,4e-05,5.23972]
[1779901697655,33.79,75041.2,0.0,-0.96258,4e-05,5.18798]
[1779901702692,33.8,75043.99,0.0,-0.96244,4e-05,5.20442]
[1779901705712,33.81,75050.04,0.0,-0.96219,4e-05,5.23346]
[1779901706719,33.81,75057.63,0.0,-0.96189,4e-05,5.26765]
[1779901711757,33.82,75059.56,0.0,-0.9618,4e-05,5.277]
[1779901716793,33.82,75061.47,0.0,-0.96169,4e-05,5.28929]
[1779901722835,33.83,75062.79,0.0,-0.9616,4e-05,5.29959]
[1779901725857,33.84,75068.4,0.0,-0.96137,4e-05,5.32665]
[1779901728877,33.84,75074.07,0.0,-0.96113,4e-05,5.35391]
[1779901732908,33.85,75068.54,0.0,-0.96132,4e-05,5.33193]
[1779901733912,33.85,75063.5,0.0,-0.96151,4e-05,5.31026]
[1779901738948,33.86,75061.52,0.0,-0.96155,4e-05,5.30512]
[1779901743982,33.86,75060.96,0.0,-0.96154,4e-05,5.30636]
[1779901749032,33.87,75058.78,0.0,-0.9616,4e-05,5.29963]
[1779901750040,33.87,75051.37,0.0,-0.96188,4e-05,5.26729]
[1779901751047,33.87,75051.68,0.0,-0.96187,4e-05,5.26909]
[1779901754067,33.87,75044.23,0.0,-0.96214,4e-05,5.23764]
[1779901759107,33.88,75038.07,0.0,-0.96236,4e-05,5.21205]
[1779901761120,33.88,75017.21,0.0,-0.96314,4e-05,5.12247]
[1779901762128,33.88,75008.29,0.0,-0.96347,4e-05,5.085]
[1779901763134,33.88,75005.95,0.0,-0.96354,4e-05,5.07601]
[1779901768170,33.89,75005.32,0.0,-0.96352,4e-05,5.07868]
[1779901773204,33.9,75001.29,0.0,-0.96364,4e-05,5.0638]
[1779901778243,33.91,75001.11,0.0,-0.9636,4e-05,5.06834]
[1779901783279,33.93,74996.66,0.0,-0.96372,4e-05,5.05452]
[1779901784286,33.93,75006.19,0.0,-0.96336,4e-05,5.09648]
[1779901785294,33.93,74994.93,0.0,-0.96377,4e-05,5.04919]
[1779901786299,33.93,74991.28,0.0,-0.96389,4e-05,5.03467]
[1779901790327,33.94,74998.01,0.0,-0.9636,4e-05,5.06775]
[1779901792341,33.95,75007.29,0.0,-0.96324,4e-05,5.10966]
[1779901795361,33.95,75013.14,0.0,-0.963,4e-05,5.13779]
[1779901800398,33.96,75012.09,0.0,-0.963,4e-05,5.13785]
[1779901802414,33.96,75010.62,0.0,-0.96304,4e-05,5.13338]
[1779901807448,33.97,75011.65,0.0,-0.96296,4e-05,5.14255]
[1779901812484,33.98,75012.06,0.0,-0.9629,4e-05,5.14899]
[1779901816513,33.99,75018.02,0.0,-0.96264,4e-05,5.17851]
[1779901819543,34.0,75020.65,0.0,-0.96252,4e-05,5.19257]
[1779901821551,34.0,75030.27,0.0,-0.96214,4e-05,5.23625]
[1779901822558,34.0,75031.59,0.0,-0.96208,4e-05,5.24282]
[1779901827593,34.01,75030.84,0.0,-0.96207,4e-05,5.24413]
[1779901832627,34.02,75036.29,0.0,-0.96185,4e-05,5.26811]
[1779901835649,34.02,75041.31,0.0,-0.96163,4e-05,5.29312]
[1779901840686,34.03,75042.02,0.0,-0.96158,4e-05,5.29911]
[1779901841692,34.03,75048.54,0.0,-0.96132,4e-05,5.32926]
[1779901842700,34.03,75054.43,0.0,-0.96108,4e-05,5.35598]
[1779901844714,34.03,75047.86,0.0,-0.96133,4e-05,5.3282]
[1779901849747,34.04,75048.67,0.0,-0.96127,4e-05,5.33514]
[1779901854783,34.05,75051.37,0.0,-0.96113,4e-05,5.35054]
[1779901859817,34.06,75052.31,0.0,-0.96106,4e-05,5.35814]
[1779901863848,34.06,75046.61,0.0,-0.96128,4e-05,5.33385]
[1779901868882,34.06,75044.2,0.0,-0.96134,4e-05,5.3267]
[1779901873916,34.07,75040.3,0.0,-0.96146,4e-05,5.31288]
[1779901878949,34.08,75038.63,0.0,-0.96149,4e-05,5.30887]
[1779901881972,34.08,75044.21,0.0,-0.96126,4e-05,5.33538]
[1779901886000,34.09,75040.66,0.0,-0.96138,4e-05,5.32215]
[1779901889023,34.09,75035.47,0.0,-0.96156,4e-05,5.30124]
[1779901894096,34.1,75032.79,0.0,-0.96165,4e-05,5.28988]
[1779901898123,34.1,75042.01,0.0,-0.96127,4e-05,5.33306]
[1779901901143,34.11,75036.76,0.0,-0.96146,4e-05,5.31164]
[1779901902150,34.11,75034.26,0.0,-0.96155,4e-05,5.30127]
[1779901904165,34.11,75029.13,0.0,-0.96174,4e-05,5.28004]
[1779901909199,34.12,75035.28,0.0,-0.96147,4e-05,5.3103]
[1779901913228,34.12,75002.65,0.0,-0.9627,4e-05,5.16982]
[1779901914236,34.12,74990.22,0.0,-0.96316,4e-05,5.11651]
[1779901915243,34.12,74986.77,0.0,-0.96329,4e-05,5.10203]
[1779901917258,34.12,74975.77,0.0,-0.96369,4e-05,5.05575]
[1779901918266,34.12,74966.91,0.0,-0.96401,4e-05,5.01854]
[1779901919271,34.12,74962.91,0.0,-0.96415,4e-05,5.00209]
[1779901921294,34.13,74954.63,0.0,-0.96444,4e-05,4.96821]
[1779901922307,34.13,74941.26,0.0,-0.96492,4e-05,4.91219]
[1779901923313,34.13,74928.9,0.0,-0.96536,4e-05,4.8609]
[1779901924315,34.13,74926.59,0.0,-0.96544,4e-05,4.85154]
[1779901925322,34.13,74932.25,0.0,-0.96524,4e-05,4.87523]
[1779901926326,34.13,74937.56,0.0,-0.96504,4e-05,4.89863]
[1779901927333,34.13,74937.96,0.0,-0.96502,4e-05,4.90079]
[1779901932369,34.14,74923.61,0.0,-0.96549,4e-05,4.84587]
[1779901933375,34.14,74914.94,0.0,-0.96579,4e-05,4.81034]
[1779901934389,34.14,74921.02,0.0,-0.96557,4e-05,4.83566]
[1779901936396,34.14,74928.19,0.0,-0.96532,4e-05,4.86583]
[1779901937406,34.14,74930.65,0.0,-0.96522,4e-05,4.87655]
[1779901942440,34.15,74923.77,0.0,-0.96544,4e-05,4.85154]
[1779901944453,34.15,74921.84,0.0,-0.9655,4e-05,4.84402]
[1779901945461,34.15,74915.75,0.0,-0.96571,4e-05,4.81915]
[1779901946469,34.15,74917.06,0.0,-0.96566,4e-05,4.82481]
[1779901948481,34.16,74925.6,0.0,-0.96536,4e-05,4.86057]
[1779901949493,34.16,74929.12,0.0,-0.96523,4e-05,4.87536]
[1779901951502,34.16,74940.6,0.0,-0.96483,4e-05,4.92175]
[1779901952510,34.16,74950.34,0.0,-0.96447,4e-05,4.96318]
[1779901953515,34.16,74950.34,0.0,-0.96447,4e-05,4.96375]
[1779901954523,34.16,74945.32,0.0,-0.96465,4e-05,4.94328]
[1779901955530,34.16,74943.81,0.0,-0.96469,4e-05,4.93757]
[1779901960566,34.17,74943.53,0.0,-0.96468,4e-05,4.9395]
[1779901965600,34.18,74943.41,0.0,-0.96466,4e-05,4.94198]
[1779901966607,34.18,74937.38,0.0,-0.96487,4e-05,4.91736]
[1779901967614,34.18,74929.71,0.0,-0.96513,4e-05,4.88606]
[1779901968620,34.18,74922.09,0.0,-0.9654,4e-05,4.85461]
[1779901969628,34.18,74917.6,0.0,-0.96556,4e-05,4.83627]
[1779901971643,34.18,74912.35,0.0,-0.96574,4e-05,4.81488]
[1779901976679,34.18,74911.23,0.0,-0.96577,3e-05,4.81156]
[1779901978692,34.18,74894.0,0.0,-0.96637,3e-05,4.7414]
[1779901979698,34.18,74883.25,0.0,-0.96674,3e-05,4.69795]
[1779901980706,34.18,74884.62,0.0,-0.96669,3e-05,4.70368]
[1779901983730,34.19,74902.84,0.0,-0.96605,3e-05,4.77827]
[1779901984736,34.19,74909.5,0.0,-0.96582,3e-05,4.80588]
[1779901986670,34.19,74912.97,0.0,-0.96569,4e-05,4.82065]
[1779901989773,34.19,74903.21,0.0,-0.96603,3e-05,4.78111]
[1779901990779,34.19,74894.6,0.0,-0.96633,3e-05,4.74605]
[1779901991786,34.19,74892.86,0.0,-0.96639,3e-05,4.73909]
[1779901996820,34.19,74894.08,0.0,-0.96634,3e-05,4.7447]
[1779901999842,34.19,74888.7,0.0,-0.96652,3e-05,4.72339]
[1779902004879,34.19,74889.27,0.0,-0.96649,3e-05,4.72646]
[1779902009913,34.19,74888.73,0.0,-0.96651,3e-05,4.72498]
[1779902014948,34.2,74882.98,0.0,-0.96671,3e-05,4.69971]
[1779902019983,34.2,74884.29,0.0,-0.96666,3e-05,4.70579]
[1779902025020,34.2,74880.52,0.0,-0.96678,3e-05,4.69147]
[1779902030064,34.2,74879.94,0.0,-0.9668,3e-05,4.69011]
[1779902035092,34.2,74879.88,0.0,-0.96679,3e-05,4.69086]
[1779902040127,34.21,74881.39,0.0,-0.96673,3e-05,4.69797]
[1779902045161,34.21,74873.5,0.0,-0.96699,3e-05,4.66726]
[1779902046168,34.21,74864.81,0.0,-0.96728,3e-05,4.63274]
[1779902051206,34.21,74869.11,0.0,-0.96712,3e-05,4.65129]
[1779902052213,34.21,74869.93,0.0,-0.96709,3e-05,4.65517]
[1779902054224,34.21,74876.01,0.0,-0.96688,3e-05,4.68015]
[1779902059261,34.22,74872.72,0.0,-0.96698,3e-05,4.6682]
[1779902060268,34.22,74867.49,0.0,-0.96715,3e-05,4.64752]
[1779902065303,34.22,74864.82,0.0,-0.96723,3e-05,4.63847]
[1779902070338,34.22,74864.94,0.0,-0.96721,3e-05,4.64053]
[1779902072352,34.23,74858.74,0.0,-0.96743,3e-05,4.61374]
[1779902077389,34.23,74860.51,0.0,-0.96736,3e-05,4.62266]
[1779902082423,34.23,74860.91,0.0,-0.96733,3e-05,4.62613]
[1779902085444,34.24,74868.7,0.0,-0.96706,3e-05,4.65841]
[1779902089472,34.24,74869.63,0.0,-0.96701,3e-05,4.66347]
[1779902092494,34.24,74874.53,0.0,-0.96684,3e-05,4.68408]
[1779902097528,34.24,74874.41,0.0,-0.96683,3e-05,4.68505]
[1779902102566,34.25,74871.07,0.0,-0.96693,3e-05,4.67304]
[1779902105585,34.25,74863.68,0.0,-0.96717,3e-05,4.64431]
[1779902107602,34.25,74859.63,0.0,-0.96731,3e-05,4.62882]
[1779902112633,34.25,74852.95,0.0,-0.96751,3e-05,4.60401]
[1779902117668,34.26,74848.88,0.0,-0.96763,3e-05,4.58979]
[1779902119682,34.26,74845.79,0.0,-0.96773,3e-05,4.5784]
[1779902123713,34.26,74836.23,0.0,-0.96803,3e-05,4.54239]
[1779902124720,34.26,74839.99,0.0,-0.9679,3e-05,4.5577]
[1779902127741,34.27,74838.69,0.0,-0.96793,3e-05,4.55393]
[1779902131798,34.27,74829.6,0.0,-0.96824,3e-05,4.51732]
[1779902132805,34.27,74804.92,0.0,-0.96903,3e-05,4.42175]
[1779902133811,34.27,74804.64,0.0,-0.96904,3e-05,4.42135]
[1779902135830,34.28,74819.64,0.0,-0.96854,3e-05,4.48089]
[1779902136835,34.28,74834.37,0.0,-0.96805,3e-05,4.53918]
[1779902137842,34.28,74849.43,0.0,-0.96755,3e-05,4.59921]
[1779902138852,34.28,74855.94,0.0,-0.96733,3e-05,4.6255]
[1779902139862,34.28,74854.92,0.0,-0.96736,3e-05,4.62179]
[1779902141887,34.28,74866.01,0.0,-0.96698,3e-05,4.66683]
[1779902143892,34.28,74874.9,0.0,-0.96667,3e-05,4.70319]
[1779902144899,34.28,74874.89,0.0,-0.96667,3e-05,4.70337]
[1779902146913,34.29,74866.46,0.0,-0.96695,3e-05,4.6699]
[1779902147919,34.29,74868.0,0.0,-0.9669,3e-05,4.67635]
[1779902150945,34.29,74861.51,0.0,-0.96711,3e-05,4.65112]
[1779902151952,34.29,74861.29,0.0,-0.96711,3e-05,4.65054]
[1779902156988,34.29,74842.61,0.0,-0.96773,3e-05,4.57777]
[1779902157995,34.29,74828.16,0.0,-0.9682,3e-05,4.52127]
[1779902159004,34.29,74820.35,0.0,-0.96845,3e-05,4.49122]
[1779902160026,34.3,74817.99,0.0,-0.96853,3e-05,4.48258]
[1779902163035,34.3,74825.15,0.0,-0.96828,3e-05,4.5123]
[1779902164038,34.3,74832.41,0.0,-0.96803,3e-05,4.54133]
[1779902165045,34.3,74828.54,0.0,-0.96816,3e-05,4.52659]
[1779902166053,34.3,74825.71,0.0,-0.96824,3e-05,4.5165]
[1779902170081,34.31,74836.41,0.0,-0.96788,3e-05,4.56008]
[1779902171088,34.31,74847.54,0.0,-0.9675,3e-05,4.60492]
[1779902176127,34.31,74832.87,0.0,-0.96797,3e-05,4.54874]
[1779902178140,34.31,74838.37,0.0,-0.96778,3e-05,4.57125]
[1779902179146,34.31,74845.49,0.0,-0.96754,3e-05,4.59979]
[1779902180154,34.32,74851.19,0.0,-0.96735,3e-05,4.62275]
[1779902185189,34.32,74853.41,0.0,-0.96726,3e-05,4.63315]
[1779902190224,34.32,74845.97,0.0,-0.9675,3e-05,4.60518]
[1779902194253,34.32,74838.97,0.0,-0.96774,3e-05,4.57584]
[1779902196267,34.33,74847.35,0.0,-0.96745,3e-05,4.61022]
[1779902197285,34.33,74853.57,0.0,-0.96724,3e-05,4.6353]
[1779902200302,34.33,74864.49,0.0,-0.96686,3e-05,4.67985]
[1779902202316,34.33,74869.82,0.0,-0.96667,3e-05,4.70174]
[1779902207352,34.33,74871.14,0.0,-0.96662,3e-05,4.70806]
[1779902212387,34.33,74870.7,0.0,-0.96663,3e-05,4.70728]
[1779902217422,34.34,74872.01,0.0,-0.96657,3e-05,4.71351]
[1779902220443,34.34,74862.54,0.0,-0.96689,3e-05,4.67604]
[1779902223465,34.34,74857.69,0.0,-0.96705,3e-05,4.65746]
[1779902228500,34.34,74861.99,0.0,-0.96689,3e-05,4.67605]
[1779902233539,34.35,74856.04,0.0,-0.96708,3e-05,4.65353]
[1779902234541,34.35,74856.04,0.0,-0.96708,3e-05,4.65385]
[1779902235549,34.35,74848.5,0.0,-0.96733,3e-05,4.62414]
[1779902240585,34.35,74844.28,0.0,-0.96745,3e-05,4.60928]
[1779902244611,34.35,74849.57,0.0,-0.96726,3e-05,4.63177]
[1779902245618,34.36,74855.46,0.0,-0.96706,3e-05,4.65556]
[1779902246627,34.36,74860.79,0.0,-0.96688,3e-05,4.67719]
[1779902247632,34.36,74860.18,0.0,-0.9669,3e-05,4.675]
[1779902252667,34.36,74865.45,0.0,-0.96673,3e-05,4.69466]
[1779902254686,34.36,74871.49,0.0,-0.96652,3e-05,4.71946]
[1779902256696,34.36,74873.32,0.0,-0.96645,3e-05,4.72724]
[1779902261737,34.36,74878.28,0.0,-0.96627,3e-05,4.7482]
[1779902266774,34.36,74877.97,0.0,-0.96628,3e-05,4.74775]
[1779902271806,34.37,74879.64,0.0,-0.96621,3e-05,4.75528]
[1779902276841,34.37,74880.79,0.0,-0.96617,3e-05,4.76068]
[1779902279867,34.37,74874.54,0.0,-0.96638,3e-05,4.73576]
[1779902283895,34.37,74873.14,0.0,-0.96642,3e-05,4.7308]
[1779902288930,34.37,74874.88,0.0,-0.96635,3e-05,4.73873]
[1779902293967,34.37,74878.44,0.0,-0.96622,3e-05,4.75394]
[1779902299001,34.38,74877.86,0.0,-0.96624,3e-05,4.75234]
[1779902304036,34.38,74866.87,0.0,-0.96661,3e-05,4.70878]
[1779902305044,34.38,74863.48,0.0,-0.96672,3e-05,4.69537]
[1779902310089,34.38,74861.72,0.0,-0.96677,3e-05,4.68953]
[1779902314117,34.38,74870.41,0.0,-0.96648,3e-05,4.72266]
[1779902315132,34.38,74877.09,0.0,-0.96625,3e-05,4.74985]
[1779902316130,34.38,74872.8,0.0,-0.9664,3e-05,4.73264]
[1779902318144,34.38,74872.71,0.0,-0.9664,3e-05,4.73262]
[1779902323179,34.39,74873.13,0.0,-0.96638,3e-05,4.73516]
[1779902328215,34.39,74873.58,0.0,-0.96635,3e-05,4.73798]
[1779902333249,34.39,74876.1,0.0,-0.96626,3e-05,4.74897]
[1779902336270,34.39,74881.27,0.0,-0.96608,3e-05,4.77033]
[1779902341306,34.39,74877.98,0.0,-0.96619,3e-05,4.75755]
[1779902346341,34.39,74878.32,0.0,-0.96617,3e-05,4.75958]
[1779902347347,34.39,74883.64,0.0,-0.96598,3e-05,4.78128]
[1779902352383,34.39,74883.29,0.0,-0.96599,3e-05,4.78031]
[1779902357419,34.39,74882.21,0.0,-0.96603,3e-05,4.7764]
[1779902360441,34.4,74873.5,0.0,-0.96632,3e-05,4.74144]
[1779902361448,34.4,74864.64,0.0,-0.96662,3e-05,4.70592]
[1779902364469,34.4,74873.71,0.0,-0.96631,3e-05,4.74307]
[1779902368497,34.4,74866.81,0.0,-0.96654,3e-05,4.71589]
[1779902369504,34.4,74855.78,0.0,-0.96691,3e-05,4.67185]
[1779902374541,34.4,74855.68,0.0,-0.96692,3e-05,4.66998]
[1779902379577,34.4,74859.87,0.0,-0.96677,3e-05,4.68793]
[1779902383605,34.41,74866.72,0.0,-0.96653,3e-05,4.71621]
[1779902388639,34.41,74868.5,0.0,-0.96646,3e-05,4.72416]
[1779902393674,34.41,74867.04,0.0,-0.96651,3e-05,4.71903]
[1779902394684,34.41,74861.54,0.0,-0.96669,3e-05,4.69708]
[1779902399717,34.41,74865.71,0.0,-0.96654,3e-05,4.71478]
[1779902404756,34.41,74866.91,0.0,-0.9665,3e-05,4.7204]
[1779902409788,34.41,74871.64,0.0,-0.96633,3e-05,4.74025]
[1779902412808,34.42,74876.82,0.0,-0.96615,3e-05,4.76155]
[1779902417847,34.42,74878.25,0.0,-0.96609,3e-05,4.76775]
[1779902422883,34.42,74878.55,0.0,-0.96608,3e-05,4.76937]
[1779902427922,34.42,74879.0,0.0,-0.96606,3e-05,4.77157]
[1779902432953,34.42,74875.49,0.0,-0.9662,3e-05,4.75499]
[1779902437989,34.42,74874.76,0.0,-0.96622,3e-05,4.75262]
[1779902442018,34.42,74881.19,0.0,-0.96599,3e-05,4.7791]
[1779902447054,34.42,74880.19,0.0,-0.96602,3e-05,4.77543]
[1779902452088,34.42,74883.93,0.0,-0.96589,3e-05,4.79095]
[1779902457124,34.42,74878.97,0.0,-0.96606,3e-05,4.77109]
[1779902462170,34.42,74882.84,0.0,-0.96592,3e-05,4.78724]
[1779902467201,34.42,74886.64,0.0,-0.96579,3e-05,4.80304]
[1779902472241,34.43,74891.34,0.0,-0.96562,3e-05,4.82249]
[1779902473243,34.43,74899.69,0.0,-0.96533,4e-05,4.85675]
[1779902474250,34.43,74906.08,0.0,-0.9651,4e-05,4.88303]
[1779902475257,34.43,74909.61,0.0,-0.96498,4e-05,4.89753]
[1779902478278,34.42,74915.26,0.0,-0.96478,4e-05,4.92061]
[1779902479285,34.42,74919.07,0.0,-0.96465,4e-05,4.93628]
[1779902482307,34.42,74924.95,0.0,-0.96444,4e-05,4.96024]
[1779902485334,34.42,74927.48,0.0,-0.96435,4e-05,4.97017]
[1779902486399,34.42,74934.66,0.0,-0.9641,4e-05,4.99999]
[1779902487348,34.42,74944.27,0.0,-0.96375,4e-05,5.04012]
[1779902488354,34.42,74948.47,0.0,-0.9636,4e-05,5.05751]
[1779902493407,34.42,74947.74,0.0,-0.96366,4e-05,5.04968]
[1779902494411,34.42,74936.56,0.0,-0.96407,4e-05,5.00225]
[1779902495423,34.41,74927.14,0.0,-0.96442,4e-05,4.96232]
[1779902500460,34.41,74930.42,0.0,-0.96431,4e-05,4.97494]
[1779902502477,34.41,74935.53,0.0,-0.96413,4e-05,4.99578]
[1779902507512,34.41,74940.98,0.0,-0.96394,4e-05,5.01727]
[1779902509523,34.41,74948.57,0.0,-0.96367,4e-05,5.04854]
[1779902514559,34.4,74948.61,0.0,-0.96369,4e-05,5.04697]
[1779902518586,34.4,74955.16,0.0,-0.96346,4e-05,5.07321]
[1779902522616,34.4,74960.83,0.0,-0.96327,4e-05,5.09566]
[1779902527651,34.39,74972.44,0.0,-0.96286,4e-05,5.14302]
[1779902528657,34.39,74981.97,0.0,-0.9625,4e-05,5.18416]
[1779902530671,34.39,74987.0,0.0,-0.96231,4e-05,5.20571]
[1779902535705,34.39,74989.62,0.0,-0.96221,4e-05,5.21761]
[1779902540741,34.4,74986.57,0.0,-0.96231,4e-05,5.20559]
[1779902543766,34.39,74978.12,0.0,-0.96263,4e-05,5.16845]
[1779902545778,34.39,74968.47,0.0,-0.963,4e-05,5.12624]
[1779902550814,34.39,74966.85,0.0,-0.96308,4e-05,5.11725]
[1779902555849,34.38,74968.19,0.0,-0.96307,4e-05,5.11798]
[1779902560885,34.38,74967.55,0.0,-0.96311,4e-05,5.11314]
[1779902565919,34.38,74966.22,0.0,-0.96318,4e-05,5.1055]
[1779902570954,34.37,74966.0,0.0,-0.9632,4e-05,5.10257]
[1779902575989,34.37,74966.07,0.0,-0.96322,4e-05,5.10085]
[1779902581032,34.36,74964.08,0.0,-0.96331,4e-05,5.09035]
[1779902586067,34.36,74964.75,0.0,-0.9633,4e-05,5.0912]
[1779902591102,34.35,74963.39,0.0,-0.96337,4e-05,5.08338]
[1779902596137,34.35,74967.35,0.0,-0.96324,4e-05,5.0982]
[1779902601172,34.35,74970.83,0.0,-0.96313,4e-05,5.11081]
[1779902603186,34.34,74964.75,0.0,-0.96337,4e-05,5.08403]
[1779902608222,34.34,74961.25,0.0,-0.96351,4e-05,5.06714]
[1779902613256,34.34,74962.65,0.0,-0.9635,4e-05,5.06827]
[1779902617294,34.33,74970.03,0.0,-0.96324,4e-05,5.09806]
[1779902622331,34.33,74966.68,0.0,-0.96338,4e-05,5.08175]
[1779902625351,34.33,74958.05,0.0,-0.96371,4e-05,5.04395]
[1779902626359,34.32,74951.2,0.0,-0.96396,4e-05,5.01469]
[1779902627364,34.33,74950.41,0.0,-0.96399,4e-05,5.01186]
[1779902630385,34.33,74945.24,0.0,-0.96417,4e-05,4.99009]
[1779902632409,34.32,74940.38,0.0,-0.96435,4e-05,4.96925]
[1779902634416,34.32,74932.99,0.0,-0.96462,4e-05,4.93797]
[1779902636430,34.32,74931.07,0.0,-0.96469,4e-05,4.92966]
[1779902639451,34.32,74921.71,0.0,-0.96503,4e-05,4.89036]
[1779902640458,34.32,74920.7,0.0,-0.96507,4e-05,4.88609]
[1779902645507,34.32,74929.03,0.0,-0.96477,4e-05,4.92024]
[1779902646511,34.32,74930.01,0.0,-0.96474,4e-05,4.92417]
[1779902651547,34.32,74935.04,0.0,-0.96457,4e-05,4.94414]
[1779902656580,34.32,74933.44,0.0,-0.96463,4e-05,4.93669]
[1779902658594,34.32,74925.06,0.0,-0.96494,4e-05,4.90135]
[1779902663631,34.32,74924.16,0.0,-0.96497,4e-05,4.89702]
[1779902668666,34.31,74928.72,0.0,-0.96482,4e-05,4.91524]
[1779902673700,34.31,74930.04,0.0,-0.9648,4e-05,4.91706]
[1779902678735,34.31,74930.26,0.0,-0.9648,4e-05,4.91713]
[1779902686791,34.31,74929.34,0.0,-0.96484,4e-05,4.91194]
[1779902691825,34.31,74929.02,0.0,-0.96486,4e-05,4.90976]
[1779902696861,34.3,74931.1,0.0,-0.96479,4e-05,4.91755]
[1779902701896,34.3,74928.34,0.0,-0.9649,4e-05,4.90524]
[1779902706931,34.3,74929.79,0.0,-0.96485,4e-05,4.91045]
[1779902710961,34.3,74920.31,0.0,-0.9652,4e-05,4.87053]
[1779902712973,34.3,74913.75,0.0,-0.96543,4e-05,4.84328]
[1779902718009,34.3,74916.22,0.0,-0.96535,4e-05,4.85306]
[1779902722039,34.3,74921.88,0.0,-0.96515,4e-05,4.87606]
[1779902727075,34.3,74921.44,0.0,-0.96517,4e-05,4.87372]
[1779902731103,34.29,74928.23,0.0,-0.96495,4e-05,4.89855]
[1779902736138,34.29,74931.58,0.0,-0.96484,4e-05,4.91175]
[1779902741173,34.29,74931.25,0.0,-0.96486,4e-05,4.90955]
[1779902746208,34.29,74930.53,0.0,-0.96489,4e-05,4.90575]
[1779902751243,34.29,74931.12,0.0,-0.96488,4e-05,4.90736]
[1779902753257,34.29,74926.08,0.0,-0.96506,4e-05,4.8861]
[1779902754266,34.29,74925.53,0.0,-0.96508,4e-05,4.88369]
[1779902756278,34.29,74930.68,0.0,-0.9649,4e-05,4.90481]
[1779902757285,34.29,74932.5,0.0,-0.96483,4e-05,4.91221]
[1779902762320,34.28,74931.41,0.0,-0.96488,4e-05,4.90685]
[1779902767357,34.28,74930.08,0.0,-0.96494,4e-05,4.90053]
[1779902768364,34.28,74922.28,0.0,-0.96521,4e-05,4.86806]
[1779902769371,34.28,74916.43,0.0,-0.96542,4e-05,4.84381]
[1779902774406,34.28,74918.73,0.0,-0.96534,4e-05,4.85296]
[1779902782445,34.28,74919.45,0.0,-0.96532,4e-05,4.85533]
[1779902784476,34.28,74912.94,0.0,-0.96555,4e-05,4.82836]
[1779902785481,34.28,74910.95,0.0,-0.96562,4e-05,4.82016]
[1779902789509,34.28,74906.01,0.0,-0.9658,3e-05,4.79989]
[1779902791524,34.28,74898.52,0.0,-0.96608,3e-05,4.76655]
[1779902792531,34.28,74893.21,0.0,-0.96626,3e-05,4.74501]
[1779902793540,34.28,74890.17,0.0,-0.96636,3e-05,4.73276]
[1779902798573,34.28,74891.71,0.0,-0.96631,3e-05,4.7396]
[1779902801594,34.28,74886.25,0.0,-0.96649,3e-05,4.71782]
[1779902805623,34.28,74893.91,0.0,-0.96622,3e-05,4.74941]
[1779902810661,34.28,74897.36,0.0,-0.9661,3e-05,4.7639]
[1779902814690,34.29,74886.57,0.0,-0.96647,3e-05,4.72043]
[1779902815696,34.29,74880.06,0.0,-0.96669,3e-05,4.69427]
[1779902816703,34.29,74878.36,0.0,-0.96675,3e-05,4.6876]
[1779902819724,34.29,74870.63,0.0,-0.967,3e-05,4.65713]
[1779902820732,34.29,74867.36,0.0,-0.96711,3e-05,4.64428]
[1779902822754,34.29,74858.64,0.0,-0.9674,3e-05,4.61006]
[1779902823766,34.29,74844.05,0.0,-0.96789,3e-05,4.55258]
[1779902824774,34.29,74839.29,0.0,-0.96804,3e-05,4.53426]
[1779902825777,34.29,74825.64,0.0,-0.96849,3e-05,4.48123]
[1779902826795,34.29,74813.23,0.0,-0.96888,3e-05,4.43354]
[1779902827792,34.29,74808.94,0.0,-0.96902,3e-05,4.41757]
[1779902830814,34.3,74805.74,0.0,-0.9691,3e-05,4.40718]
[1779902831828,34.3,74811.65,0.0,-0.96891,3e-05,4.43068]
[1779902832832,34.3,74814.87,0.0,-0.9688,3e-05,4.44377]
[1779902837866,34.31,74810.57,0.0,-0.96891,3e-05,4.43014]
[1779902842900,34.32,74816.34,0.0,-0.96869,3e-05,4.45608]
[1779902846928,34.32,74820.93,0.0,-0.96853,3e-05,4.4761]
[1779902849949,34.32,74828.3,0.0,-0.96827,3e-05,4.50637]
[1779902850956,34.32,74836.35,0.0,-0.968,3e-05,4.53837]
[1779902855991,34.33,74840.84,0.0,-0.96786,3e-05,4.55539]
[1779902861026,34.33,74847.16,0.0,-0.96763,3e-05,4.58217]
[1779902866062,34.34,74846.91,0.0,-0.96762,3e-05,4.58299]
[1779902867068,34.34,74841.11,0.0,-0.96781,3e-05,4.56046]
[1779902868075,34.34,74832.88,0.0,-0.96808,3e-05,4.52852]
[1779902870089,34.34,74827.18,0.0,-0.96826,3e-05,4.50708]
[1779902875124,34.34,74824.67,0.0,-0.96833,3e-05,4.49902]
[1779902879152,34.35,74829.26,0.0,-0.96817,3e-05,4.51753]
[1779902881169,34.35,74815.25,0.0,-0.96863,3e-05,4.46318]
[1779902882175,34.35,74801.24,0.0,-0.96908,3e-05,4.40927]
[1779902883200,34.35,74810.44,0.0,-0.96878,3e-05,4.44507]
[1779902888233,34.35,74817.48,0.0,-0.96854,3e-05,4.47353]
[1779902889238,34.35,74825.42,0.0,-0.96828,3e-05,4.50465]
[1779902891255,34.35,74833.39,0.0,-0.96802,3e-05,4.5361]
[1779902893273,34.35,74840.53,0.0,-0.96778,3e-05,4.56436]
[1779902895285,34.35,74844.25,0.0,-0.96765,3e-05,4.57912]
[1779902900320,34.35,74845.79,0.0,-0.9676,3e-05,4.58532]
[1779902906360,34.35,74849.66,0.0,-0.96747,3e-05,4.60072]
[1779902911394,34.35,74851.13,0.0,-0.96744,3e-05,4.60388]
[1779902916431,34.35,74851.55,0.0,-0.96743,3e-05,4.60568]
[1779902919452,34.35,74861.32,0.0,-0.9671,3e-05,4.64465]
[1779902920459,34.35,74862.43,0.0,-0.96706,3e-05,4.64906]
[1779902921467,34.35,74868.01,0.0,-0.96687,3e-05,4.6715]
[1779902922473,34.35,74871.08,0.0,-0.96676,3e-05,4.68389]
[1779902925494,34.35,74876.01,0.0,-0.96659,3e-05,4.70384]
[1779902930529,34.35,74879.25,0.0,-0.96648,3e-05,4.717]
[1779902933584,34.35,74888.23,0.0,-0.96617,3e-05,4.75341]
[1779902935565,34.35,74892.17,0.0,-0.96604,3e-05,4.7694]
[1779902937578,34.35,74894.06,0.0,-0.96597,3e-05,4.77695]
[1779902942614,34.35,74894.88,0.0,-0.96595,3e-05,4.77989]
[1779902944627,34.35,74898.7,0.0,-0.96582,3e-05,4.79527]
[1779902949670,34.35,74898.95,0.0,-0.96581,3e-05,4.79561]
[1779902952684,34.35,74892.5,0.0,-0.96604,3e-05,4.76888]
[1779902957718,34.35,74889.62,0.0,-0.96615,3e-05,4.75661]
[1779902959732,34.35,74881.42,0.0,-0.96643,3e-05,4.72318]
[1779902960739,34.35,74880.3,0.0,-0.96647,3e-05,4.7186]
[1779902963778,34.35,74888.65,0.0,-0.96618,3e-05,4.75227]
[1779902965774,34.35,74893.28,0.0,-0.96602,3e-05,4.77093]
[1779902967789,34.35,74894.58,0.0,-0.96598,3e-05,4.77595]
[1779902970812,34.35,74903.13,0.0,-0.96569,3e-05,4.81043]
[1779902971819,34.34,74905.18,0.0,-0.96564,4e-05,4.81582]
[1779902977861,34.34,74903.12,0.0,-0.96572,3e-05,4.80603]
[1779902982897,34.34,74901.69,0.0,-0.96578,3e-05,4.79877]
[1779902987932,34.34,74899.44,0.0,-0.96587,3e-05,4.78839]
[1779902991960,34.33,74888.26,0.0,-0.96627,3e-05,4.74201]
[1779902992966,34.33,74882.07,0.0,-0.96648,3e-05,4.71683]
[1779902999009,34.33,74883.03,0.0,-0.96645,3e-05,4.71993]
[1779903003041,34.33,74872.69,0.0,-0.96681,3e-05,4.67783]
[1779903005055,34.33,74868.01,0.0,-0.96697,3e-05,4.65903]
[1779903009083,34.33,74876.15,0.0,-0.96669,3e-05,4.6916]
[1779903014136,34.33,74883.95,0.0,-0.96643,3e-05,4.72277]
[1779903018146,34.33,74891.05,0.0,-0.96619,3e-05,4.75111]
[1779903023181,34.33,74881.65,0.0,-0.96652,3e-05,4.71255]
[1779903024208,34.33,74876.94,0.0,-0.96668,3e-05,4.69348]
[1779903025201,34.33,74876.94,0.0,-0.96668,3e-05,4.69345]
[1779903028222,34.33,74870.0,0.0,-0.96692,3e-05,4.66544]
[1779903029232,34.33,74866.0,0.0,-0.96705,3e-05,4.64944]
[1779903031251,34.33,74873.82,0.0,-0.9668,3e-05,4.67813]
[1779903032257,34.33,74872.14,0.0,-0.96686,3e-05,4.67138]
[1779903033269,34.33,74866.36,0.0,-0.96706,3e-05,4.64824]
[1779903034284,34.33,74864.73,0.0,-0.96711,3e-05,4.64178]
[1779903039308,34.33,74866.36,0.0,-0.96705,3e-05,4.64869]
[1779903044356,34.33,74870.25,0.0,-0.96692,3e-05,4.66463]
[1779903049381,34.33,74870.52,0.0,-0.96691,3e-05,4.66619]
[1779903054428,34.33,74872.35,0.0,-0.96683,3e-05,4.67475]
[1779903059453,34.34,74874.81,0.0,-0.96674,3e-05,4.68585]
[1779903064498,34.34,74878.74,0.0,-0.96659,3e-05,4.70281]
[1779903067504,34.34,74886.15,0.0,-0.96634,3e-05,4.7332]
[1779903068510,34.34,74902.74,0.0,-0.96576,3e-05,4.80102]
[1779903069518,34.34,74911.17,0.0,-0.96546,4e-05,4.83559]
[1779903071532,34.34,74902.94,0.0,-0.96575,3e-05,4.80182]
[1779903072542,34.34,74904.52,0.0,-0.9657,3e-05,4.80833]
[1779903074577,34.34,74902.18,0.0,-0.96578,3e-05,4.79886]
[1779903078583,34.34,74908.57,0.0,-0.96555,4e-05,4.82524]
[1779903080595,34.34,74911.26,0.0,-0.96546,4e-05,4.8363]
[1779903084648,34.34,74898.09,0.0,-0.96592,3e-05,4.7823]
[1779903085632,34.34,74898.09,0.0,-0.96592,3e-05,4.78234]
[1779903088651,34.34,74903.66,0.0,-0.96572,3e-05,4.8052]
[1779903091682,34.34,74897.74,0.0,-0.96595,3e-05,4.77824]
[1779903092686,34.34,74891.48,0.0,-0.96616,3e-05,4.7528]
[1779903093693,34.34,74889.62,0.0,-0.96623,3e-05,4.74533]
[1779903098728,34.34,74887.71,0.0,-0.96629,3e-05,4.73805]
[1779903103763,34.34,74886.56,0.0,-0.96632,3e-05,4.7339]
[1779903108798,34.34,74887.69,0.0,-0.96628,3e-05,4.73894]
[1779903113833,34.35,74890.4,0.0,-0.96618,3e-05,4.75027]
[1779903116854,34.35,74872.1,0.0,-0.96681,3e-05,4.67651]
[1779903117861,34.35,74868.04,0.0,-0.96695,3e-05,4.66038]
[1779903119876,34.35,74873.08,0.0,-0.96677,3e-05,4.68098]
[1779903121888,34.35,74864.83,0.0,-0.96705,3e-05,4.64826]
[1779903122897,34.35,74865.08,0.0,-0.96704,3e-05,4.64949]
[1779903127930,34.35,74869.94,0.0,-0.96687,3e-05,4.67005]
[1779903131964,34.35,74861.03,0.0,-0.96716,3e-05,4.63531]
[1779903132971,34.35,74862.89,0.0,-0.9671,3e-05,4.64302]
[1779903137001,34.36,74869.31,0.0,-0.96687,3e-05,4.6698]
[1779903142034,34.36,74871.63,0.0,-0.96678,3e-05,4.68037]
[1779903144053,34.36,74854.8,0.0,-0.96734,3e-05,4.61359]
[1779903145061,34.36,74854.8,0.0,-0.96734,3e-05,4.61391]
[1779903146066,34.36,74855.27,0.0,-0.96732,3e-05,4.61614]
[1779903151104,34.36,74842.91,0.0,-0.96774,3e-05,4.56618]
[1779903152109,34.37,74844.42,0.0,-0.96768,3e-05,4.57258]
[1779903154123,34.37,74852.87,0.0,-0.9674,3e-05,4.60687]
[1779903155143,34.37,74860.11,0.0,-0.96715,3e-05,4.63607]
[1779903157145,34.37,74859.99,0.0,-0.96715,3e-05,4.63626]
[1779903162180,34.37,74858.27,0.0,-0.96719,3e-05,4.63103]
[1779903167215,34.38,74858.47,0.0,-0.96717,3e-05,4.63357]
[1779903170237,34.38,74847.69,0.0,-0.96752,3e-05,4.59177]
[1779903171244,34.38,74839.98,0.0,-0.96778,3e-05,4.56171]
[1779903172249,34.38,74837.39,0.0,-0.96786,3e-05,4.55197]
[1779903175288,34.38,74832.23,0.0,-0.96802,3e-05,4.53308]
[1779903180309,34.39,74830.61,0.0,-0.96805,3e-05,4.52905]
[1779903185359,34.39,74829.84,0.0,-0.96806,3e-05,4.52826]
[1779903190377,34.4,74832.78,0.0,-0.96794,3e-05,4.54194]
[1779903191384,34.4,74841.99,0.0,-0.96763,3e-05,4.57864]
[1779903192403,34.4,74853.56,0.0,-0.96724,3e-05,4.62487]
[1779903193406,34.4,74865.64,0.0,-0.96683,3e-05,4.6734]
[1779903194409,34.4,74881.06,0.0,-0.9663,3e-05,4.7357]
[1779903195434,34.4,74880.93,0.0,-0.9663,3e-05,4.73528]
[1779903200452,34.4,74881.3,0.0,-0.96629,3e-05,4.73733]
[1779903205507,34.4,74886.16,0.0,-0.96611,3e-05,4.75759]
[1779903209516,34.4,74888.03,0.0,-0.96605,3e-05,4.76554]
[1779903214556,34.41,74887.9,0.0,-0.96607,3e-05,4.76262]
[1779903219591,34.41,74887.97,0.0,-0.96606,3e-05,4.76342]
[1779903224626,34.41,74886.15,0.0,-0.96612,3e-05,4.75638]
[1779903225658,34.41,74877.49,0.0,-0.96641,3e-05,4.72163]
[1779903227646,34.41,74881.63,0.0,-0.96627,3e-05,4.73865]
[1779903232681,34.41,74886.33,0.0,-0.9661,3e-05,4.75824]
[1779903237716,34.41,74890.72,0.0,-0.96595,3e-05,4.77649]
[1779903242751,34.41,74884.13,0.0,-0.96617,3e-05,4.75007]
[1779903243760,34.41,74884.7,0.0,-0.96615,3e-05,4.75249]
[1779903248793,34.41,74881.49,0.0,-0.96626,3e-05,4.74013]
[1779903251814,34.41,74890.63,0.0,-0.96594,3e-05,4.7776]
[1779903252820,34.41,74892.29,0.0,-0.96588,3e-05,4.78443]
[1779903257856,34.41,74876.3,0.0,-0.96643,3e-05,4.71993]
[1779903258863,34.41,74874.33,0.0,-0.96649,3e-05,4.71214]
[1779903263898,34.42,74878.59,0.0,-0.96634,3e-05,4.73022]
[1779903265939,34.42,74885.03,0.0,-0.96612,3e-05,4.75659]
[1779903269941,34.42,74893.04,0.0,-0.96583,3e-05,4.78962]
[1779903270946,34.42,74893.05,0.0,-0.96583,3e-05,4.78972]
[1779903276010,34.42,74890.63,0.0,-0.96593,3e-05,4.77743]
[1779903281017,34.42,74890.62,0.0,-0.96593,3e-05,4.77776]
[1779903283037,34.42,74899.91,0.0,-0.96561,4e-05,4.81582]
[1779903284038,34.42,74906.22,0.0,-0.96538,4e-05,4.84169]
[1779903285065,34.42,74907.82,0.0,-0.96533,4e-05,4.84823]
[1779903288069,34.42,74907.99,0.0,-0.96532,4e-05,4.84876]
[1779903292098,34.42,74899.2,0.0,-0.96563,3e-05,4.81249]
[1779903293106,34.42,74892.48,0.0,-0.96587,3e-05,4.78505]
[1779903294112,34.42,74888.72,0.0,-0.966,3e-05,4.76979]
[1779903295118,34.42,74877.74,0.0,-0.96638,3e-05,4.72537]
[1779903296163,34.42,74877.08,0.0,-0.9664,3e-05,4.72284]
[1779903301164,34.42,74877.94,0.0,-0.96636,3e-05,4.72705]
[1779903303175,34.42,74860.27,0.0,-0.96696,3e-05,4.65636]
[1779903304183,34.42,74850.03,0.0,-0.96731,3e-05,4.61582]
[1779903305191,34.42,74845.04,0.0,-0.96747,3e-05,4.59636]
[1779903306248,34.42,74844.61,0.0,-0.96748,3e-05,4.59502]
[1779903310225,34.43,74852.94,0.0,-0.96719,3e-05,4.62956]
[1779903311232,34.43,74853.48,0.0,-0.96717,3e-05,4.63203]
[1779903316267,34.43,74835.05,0.0,-0.96777,3e-05,4.5607]
[1779903317275,34.43,74833.08,0.0,-0.96783,3e-05,4.55339]
[1779903322311,34.44,74832.38,0.0,-0.96784,3e-05,4.55277]
[1779903328351,34.44,74833.13,0.0,-0.96779,3e-05,4.55812]
[1779903332382,34.45,74828.08,0.0,-0.96796,3e-05,4.53714]
[1779903336460,34.45,74834.7,0.0,-0.96773,3e-05,4.56477]
[1779903337416,34.45,74834.7,0.0,-0.96773,3e-05,4.56514]
[1779903338423,34.45,74836.99,0.0,-0.96765,3e-05,4.5745]
[1779903343461,34.45,74841.74,0.0,-0.96748,3e-05,4.59483]
[1779903346534,34.46,74850.47,0.0,-0.96718,3e-05,4.6303]
[1779903350509,34.46,74841.26,0.0,-0.96748,3e-05,4.5948]
[1779903351516,34.46,74841.3,0.0,-0.96747,3e-05,4.59528]
[1779903355545,34.46,74846.48,0.0,-0.96729,3e-05,4.61704]
[1779903360581,34.46,74842.38,0.0,-0.96741,3e-05,4.60225]
[1779903362594,34.47,74840.99,0.0,-0.96745,3e-05,4.59741]
[1779903367632,34.47,74841.74,0.0,-0.96741,3e-05,4.60208]
[1779903372670,34.47,74844.4,0.0,-0.96731,3e-05,4.6143]
[1779903377703,34.48,74845.74,0.0,-0.96725,3e-05,4.62126]
[1779903382740,34.48,74846.07,0.0,-0.96722,3e-05,4.62448]
[1779903387774,34.48,74849.97,0.0,-0.96708,3e-05,4.64156]
[1779903390794,34.49,74864.75,0.0,-0.96657,3e-05,4.70126]
[1779903391801,34.49,74870.9,0.0,-0.96638,3e-05,4.72361]
[1779903395830,34.49,74851.87,0.0,-0.96702,3e-05,4.64813]
[1779903399857,34.49,74858.21,0.0,-0.9668,3e-05,4.67442]
[1779903400864,34.49,74864.33,0.0,-0.96658,3e-05,4.69923]
[1779903401876,34.49,74869.3,0.0,-0.96641,3e-05,4.71946]
[1779903403890,34.49,74863.59,0.0,-0.9666,3e-05,4.69718]
[1779903405904,34.49,74857.91,0.0,-0.96679,3e-05,4.67493]
[1779903410938,34.5,74861.1,0.0,-0.96667,3e-05,4.68907]
[1779903415974,34.5,74873.82,0.0,-0.96622,3e-05,4.7415]
[1779903417067,34.5,74873.06,0.0,-0.96625,3e-05,4.73861]
[1779903421009,34.5,74882.71,0.0,-0.96591,3e-05,4.77841]
[1779903422016,34.5,74881.26,0.0,-0.96596,3e-05,4.77264]
[1779903427137,34.5,74880.64,0.0,-0.96597,3e-05,4.77077]
[1779903436115,34.51,74881.62,0.0,-0.96593,3e-05,4.77577]
[1779903439136,34.51,74888.78,0.0,-0.96568,3e-05,4.80518]
[1779903441149,34.51,74894.46,0.0,-0.96548,4e-05,4.82848]
[1779903446186,34.51,74898.55,0.0,-0.96534,4e-05,4.84536]
[1779903451219,34.51,74897.9,0.0,-0.96538,4e-05,4.83994]
[1779903456254,34.51,74899.92,0.0,-0.96531,4e-05,4.84835]
[1779903461289,34.51,74901.82,0.0,-0.96524,4e-05,4.85619]
[1779903466324,34.51,74902.43,0.0,-0.96522,4e-05,4.85868]
[1779903471361,34.51,74904.18,0.0,-0.96516,4e-05,4.86584]
[1779903473372,34.51,74909.47,0.0,-0.96497,4e-05,4.88758]
[1779903475387,34.51,74914.33,0.0,-0.9648,4e-05,4.90751]
[1779903476394,34.51,74922.34,0.0,-0.96451,4e-05,4.94062]
[1779903477401,34.51,74924.22,0.0,-0.96445,4e-05,4.94828]
[1779903480428,34.51,74918.56,0.0,-0.96465,4e-05,4.92427]
[1779903482441,34.5,74911.6,0.0,-0.9649,4e-05,4.89523]
[1779903484455,34.5,74905.75,0.0,-0.96511,4e-05,4.87097]
[1779903485463,34.5,74900.4,0.0,-0.9653,4e-05,4.84894]
[1779903486470,34.5,74899.24,0.0,-0.96534,4e-05,4.84416]
[1779903491508,34.5,74897.81,0.0,-0.96539,4e-05,4.83824]
[1779903496542,34.5,74898.67,0.0,-0.96536,4e-05,4.84162]
[1779903499566,34.5,74886.99,0.0,-0.96577,3e-05,4.79386]
[1779903500573,34.5,74884.99,0.0,-0.96584,3e-05,4.78578]
[1779903503597,34.5,74892.64,0.0,-0.96558,3e-05,4.81649]
[1779903504602,34.5,74896.06,0.0,-0.96546,4e-05,4.83049]
[1779903506617,34.5,74899.8,0.0,-0.96533,4e-05,4.84576]
[1779903511651,34.5,74895.86,0.0,-0.96549,4e-05,4.82655]
[1779903515679,34.5,74905.56,0.0,-0.96515,4e-05,4.86618]
[1779903517777,34.5,74912.41,0.0,-0.96491,4e-05,4.8942]
[1779903523741,34.5,74915.12,0.0,-0.96482,4e-05,4.90456]
[1779903527847,34.5,74920.71,0.0,-0.96462,4e-05,4.92711]
[1779903533815,34.5,74920.72,0.0,-0.96463,4e-05,4.92604]
[1779903537917,34.49,74933.86,0.0,-0.96417,4e-05,4.97997]
[1779903538849,34.49,74933.86,0.0,-0.96417,4e-05,4.97972]
[1779903540862,34.49,74938.06,0.0,-0.96402,4e-05,4.99673]
[1779903545898,34.49,74939.57,0.0,-0.96398,4e-05,5.00161]
[1779903546904,34.49,74918.71,0.0,-0.96473,4e-05,4.91439]
[1779903547987,34.49,74906.61,0.0,-0.96516,4e-05,4.86423]
[1779903553953,34.49,74909.84,0.0,-0.96505,4e-05,4.87712]
[1779903555968,34.49,74916.19,0.0,-0.96483,4e-05,4.90301]
[1779903561002,34.49,74916.84,0.0,-0.96481,4e-05,4.90499]
[1779903566037,34.48,74916.47,0.0,-0.96483,4e-05,4.90272]
[1779903571073,34.48,74917.05,0.0,-0.96484,4e-05,4.90149]
[1779903576108,34.48,74919.6,0.0,-0.96476,4e-05,4.91134]
[1779903581144,34.48,74920.37,0.0,-0.96473,4e-05,4.91384]
[1779903586178,34.48,74914.62,0.0,-0.96494,4e-05,4.88937]
[1779903587185,34.48,74908.66,0.0,-0.96516,4e-05,4.86472]
[1779903588268,34.48,74909.56,0.0,-0.96512,4e-05,4.86839]
[1779903594235,34.48,74908.91,0.0,-0.96515,4e-05,4.86552]
[1779903599270,34.48,74905.2,0.0,-0.96528,4e-05,4.85015]
[1779903601285,34.48,74900.36,0.0,-0.96545,4e-05,4.83034]
[1779903606320,34.48,74907.85,0.0,-0.96519,4e-05,4.86125]
[1779903609342,34.48,74910.57,0.0,-0.96509,4e-05,4.87244]
[1779903614377,34.48,74905.82,0.0,-0.96526,4e-05,4.85287]
[1779903618478,34.48,74886.66,0.0,-0.96593,3e-05,4.77458]
[1779903619419,34.48,74886.66,0.0,-0.96593,3e-05,4.77464]
[1779903620425,34.48,74884.9,0.0,-0.96599,3e-05,4.7676]
[1779903625464,34.48,74885.85,0.0,-0.96595,3e-05,4.77209]
[1779903627476,34.48,74871.13,0.0,-0.96645,3e-05,4.71283]
[1779903628549,34.48,74863.66,0.0,-0.96671,3e-05,4.68306]
[1779903629488,34.48,74863.66,0.0,-0.96671,3e-05,4.68333]
[1779903631502,34.48,74858.36,0.0,-0.9669,3e-05,4.65992]
[1779903636537,34.49,74856.37,0.0,-0.96695,3e-05,4.65347]
[1779903641572,34.49,74855.46,0.0,-0.96697,3e-05,4.65124]
[1779903646606,34.49,74852.36,0.0,-0.96707,3e-05,4.64027]
[1779903651641,34.49,74850.62,0.0,-0.96711,3e-05,4.63479]
[1779903656676,34.5,74849.43,0.0,-0.96714,3e-05,4.63143]
[1779903661712,34.5,74849.07,0.0,-0.96714,3e-05,4.63136]
[1779903666746,34.5,74846.56,0.0,-0.96721,3e-05,4.62277]
[1779903668851,34.5,74837.06,0.0,-0.96753,3e-05,4.58572]
[1779903670785,34.5,74817.7,0.0,-0.96817,3e-05,4.50969]
[1779903671792,34.51,74814.1,0.0,-0.96828,3e-05,4.49612]
[1779903675825,34.51,74819.17,0.0,-0.9681,3e-05,4.51777]
[1779903676827,34.51,74825.56,0.0,-0.96788,3e-05,4.54323]
[1779903677835,34.51,74830.15,0.0,-0.96773,3e-05,4.56166]
[1779903678918,34.51,74833.0,0.0,-0.96763,3e-05,4.57325]
[1779903684890,34.52,74833.79,0.0,-0.96759,3e-05,4.57845]
[1779903689933,34.52,74835.78,0.0,-0.96751,3e-05,4.58801]
[1779903694970,34.52,74839.38,0.0,-0.96739,3e-05,4.6011]
[1779903697993,34.53,74851.06,0.0,-0.96699,3e-05,4.64835]
[1779903699064,34.52,74853.84,0.0,-0.9669,3e-05,4.659]
[1779903704044,34.52,74848.45,0.0,-0.96708,3e-05,4.63728]
[1779903705050,34.52,74846.72,0.0,-0.96715,3e-05,4.63001]
[1779903710084,34.52,74847.42,0.0,-0.96714,3e-05,4.63087]
[1779903715121,34.51,74836.15,0.0,-0.96753,3e-05,4.58408]
[1779903720154,34.51,74832.79,0.0,-0.96766,3e-05,4.56936]
[1779903725189,34.51,74831.45,0.0,-0.96772,3e-05,4.56264]
[1779903729273,34.51,74816.13,0.0,-0.96822,3e-05,4.50279]
[1779903730224,34.51,74816.13,0.0,-0.96822,3e-05,4.50258]
[1779903735260,34.51,74819.42,0.0,-0.96812,3e-05,4.51435]
[1779903739343,34.5,74829.24,0.0,-0.96781,3e-05,4.5519]
[1779903740294,34.5,74829.24,0.0,-0.96781,3e-05,4.55163]
[1779903744324,34.5,74827.76,0.0,-0.96787,3e-05,4.54459]
[1779903746344,34.5,74825.2,0.0,-0.96795,3e-05,4.53465]
[1779903749416,34.5,74817.37,0.0,-0.9682,3e-05,4.50516]
[1779903751374,34.5,74815.65,0.0,-0.96827,3e-05,4.49656]
[1779903754395,34.5,74813.68,0.0,-0.96834,3e-05,4.48823]
[1779903756433,34.5,74794.74,0.0,-0.96896,3e-05,4.41459]
[1779903757446,34.5,74787.04,0.0,-0.9692,3e-05,4.38499]
[1779903758444,34.5,74784.19,0.0,-0.96929,3e-05,4.37407]
[1779903761468,34.5,74773.56,0.0,-0.96963,3e-05,4.33365]
[1779903762474,34.5,74769.17,0.0,-0.96977,3e-05,4.3171]
[1779903764488,34.5,74766.02,0.0,-0.96987,3e-05,4.30544]
[1779903766503,34.5,74759.64,0.0,-0.97006,3e-05,4.28167]
[1779903767510,34.51,74759.07,0.0,-0.97007,3e-05,4.28036]
[1779903772544,34.51,74761.57,0.0,-0.96996,3e-05,4.29396]
[1779903777586,34.52,74768.53,0.0,-0.96971,3e-05,4.32358]
[1779903778589,34.53,74770.68,0.0,-0.96963,3e-05,4.33333]
[1779903783623,34.53,74774.04,0.0,-0.96949,3e-05,4.34993]
[1779903785639,34.54,74781.57,0.0,-0.96924,3e-05,4.38007]
[1779903787651,34.54,74796.37,0.0,-0.96876,3e-05,4.43822]
[1779903788659,34.54,74800.09,0.0,-0.96864,3e-05,4.45251]
[1779903789718,34.54,74780.75,0.0,-0.96926,3e-05,4.37816]
[1779903791683,34.54,74779.45,0.0,-0.96929,3e-05,4.37382]
[1779903796715,34.55,74783.37,0.0,-0.96916,3e-05,4.3903]
[1779903798728,34.55,74781.29,0.0,-0.96922,3e-05,4.38248]
[1779903800745,34.55,74786.03,0.0,-0.96907,3e-05,4.40071]
[1779903801754,34.55,74791.09,0.0,-0.96891,3e-05,4.42016]
[1779903803775,34.55,74798.86,0.0,-0.96866,3e-05,4.45009]
[1779903805789,34.55,74800.77,0.0,-0.96859,3e-05,4.45739]
[1779903810824,34.54,74804.16,0.0,-0.96849,3e-05,4.47023]
[1779903815860,34.55,74805.8,0.0,-0.96845,3e-05,4.47425]
[1779903816867,34.55,74811.15,0.0,-0.96827,3e-05,4.49496]
[1779903817873,34.55,74812.58,0.0,-0.96823,3e-05,4.50042]
[1779903822908,34.54,74814.89,0.0,-0.96816,3e-05,4.50884]
[1779903827943,34.54,74816.78,0.0,-0.9681,3e-05,4.51556]
[1779903830010,34.54,74822.41,0.0,-0.96792,3e-05,4.53726]
[1779903831972,34.54,74823.09,0.0,-0.9679,3e-05,4.53955]
[1779903835999,34.54,74827.77,0.0,-0.96775,3e-05,4.55706]
[1779903842043,34.54,74827.63,0.0,-0.96777,3e-05,4.55513]
[1779903847079,34.54,74826.75,0.0,-0.96778,3e-05,4.55385]
[1779903849093,34.54,74818.45,0.0,-0.96804,3e-05,4.52223]
[1779903850155,34.54,74818.1,0.0,-0.96805,3e-05,4.52135]
[1779903856142,34.55,74820.01,0.0,-0.96798,3e-05,4.53039]
[1779903861178,34.55,74821.9,0.0,-0.96792,3e-05,4.53685]
[1779903865208,34.54,74828.63,0.0,-0.96771,3e-05,4.56245]
[1779903869237,34.54,74828.55,0.0,-0.96772,3e-05,4.56121]
[1779903874273,34.54,74825.15,0.0,-0.96785,3e-05,4.54523]
[1779903879306,34.55,74821.24,0.0,-0.96795,3e-05,4.53242]
[1779903884341,34.55,74818.8,0.0,-0.96802,3e-05,4.52494]
[1779903887367,34.55,74813.37,0.0,-0.96818,3e-05,4.50499]
[1779903888374,34.56,74805.32,0.0,-0.96844,3e-05,4.4742]
[1779903890453,34.56,74801.94,0.0,-0.96854,3e-05,4.46213]
[1779903893409,34.56,74797.69,0.0,-0.96867,3e-05,4.44731]
[1779903895424,34.56,74803.36,0.0,-0.96848,3e-05,4.47026]
[1779903900525,34.57,74806.73,0.0,-0.96834,3e-05,4.48592]
[1779903906500,34.58,74810.14,0.0,-0.96821,3e-05,4.50221]
[1779903911535,34.58,74812.22,0.0,-0.96812,3e-05,4.51279]
[1779903916570,34.59,74815.13,0.0,-0.968,3e-05,4.52658]
[1779903921607,34.59,74816.28,0.0,-0.96794,3e-05,4.53347]
[1779903926640,34.6,74814.08,0.0,-0.96799,3e-05,4.52728]
[1779903927647,34.6,74807.81,0.0,-0.9682,3e-05,4.50334]
[1779903928654,34.6,74807.03,0.0,-0.96822,3e-05,4.50083]
[1779903930734,34.6,74814.25,0.0,-0.96797,3e-05,4.53]
[1779903932683,34.6,74820.18,0.0,-0.96779,3e-05,4.55145]
[1779903933691,34.61,74821.98,0.0,-0.96772,3e-05,4.55896]
[1779903936711,34.61,74827.46,0.0,-0.96753,3e-05,4.5818]
[1779903939732,34.61,74831.56,0.0,-0.96738,3e-05,4.59914]
[1779903944767,34.61,74831.09,0.0,-0.96738,3e-05,4.59914]
[1779903949806,34.62,74829.63,0.0,-0.96741,3e-05,4.59518]
[1779903952828,34.62,74824.32,0.0,-0.96758,3e-05,4.57538]
[1779903957863,34.63,74821.7,0.0,-0.96765,3e-05,4.56703]
[1779903962901,34.63,74830.41,0.0,-0.96735,3e-05,4.60324]
[1779903963907,34.63,74830.17,0.0,-0.96735,3e-05,4.60262]
[1779903968952,34.63,74819.68,0.0,-0.96769,3e-05,4.56295]
[1779903969952,34.63,74804.65,0.0,-0.96818,3e-05,4.50427]
[1779903970957,34.64,74793.26,0.0,-0.96854,3e-05,4.46101]
[1779903971965,34.64,74793.73,0.0,-0.96852,3e-05,4.46336]
[1779903977001,34.64,74793.34,0.0,-0.96851,3e-05,4.46457]
[1779903980023,34.65,74798.89,0.0,-0.96832,3e-05,4.48766]
[1779903983046,34.65,74806.87,0.0,-0.96805,3e-05,4.52019]
[1779903985058,34.65,74810.14,0.0,-0.96793,3e-05,4.53386]
[1779903986080,34.65,74815.19,0.0,-0.96776,3e-05,4.55404]
[1779903987076,34.65,74823.11,0.0,-0.96749,3e-05,4.58553]
[1779903988081,34.65,74830.69,0.0,-0.96724,3e-05,4.61578]
[1779903989090,34.65,74834.28,0.0,-0.96711,3e-05,4.63029]
[1779903991167,34.66,74838.35,0.0,-0.96699,3e-05,4.64422]
[1779903995131,34.66,74849.1,0.0,-0.96662,3e-05,4.68817]
[1779904000175,34.66,74853.52,0.0,-0.96646,3e-05,4.70646]
[1779904003187,34.66,74846.09,0.0,-0.96671,3e-05,4.67722]
[1779904004193,34.66,74840.61,0.0,-0.96689,3e-05,4.65559]
[1779904005202,34.66,74838.1,0.0,-0.96698,3e-05,4.64584]
[1779904010236,34.66,74839.54,0.0,-0.96692,3e-05,4.65268]
[1779904011310,34.66,74832.55,0.0,-0.96715,3e-05,4.62518]
[1779904013257,34.67,74832.85,0.0,-0.96714,3e-05,4.62683]
[1779904018292,34.67,74838.94,0.0,-0.96692,3e-05,4.65213]
[1779904023328,34.67,74839.19,0.0,-0.96691,3e-05,4.65405]
[1779904026348,34.67,74844.3,0.0,-0.96673,3e-05,4.67492]
[1779904027357,34.67,74843.46,0.0,-0.96676,3e-05,4.67172]
[1779904032390,34.67,74843.44,0.0,-0.96675,3e-05,4.67232]
[1779904036419,34.67,74849.04,0.0,-0.96656,3e-05,4.69519]
[1779904037430,34.67,74856.49,0.0,-0.9663,3e-05,4.72513]
[1779904038440,34.67,74851.61,0.0,-0.96647,3e-05,4.70562]
[1779904039441,34.67,74848.13,0.0,-0.96659,3e-05,4.69179]
[1779904041520,34.68,74847.77,0.0,-0.9666,3e-05,4.69058]
[1779904047500,34.68,74848.71,0.0,-0.96656,3e-05,4.69506]
[1779904049514,34.68,74841.49,0.0,-0.9668,3e-05,4.6667]
[1779904050521,34.68,74832.78,0.0,-0.96709,3e-05,4.63213]
[1779904051593,34.68,74829.56,0.0,-0.96722,3e-05,4.61687]
[1779904055558,34.68,74816.71,0.0,-0.96764,3e-05,4.56731]
[1779904056565,34.68,74814.92,0.0,-0.96769,3e-05,4.56063]
[1779904061662,34.69,74816.29,0.0,-0.96763,3e-05,4.5677]
[1779904067643,34.69,74809.59,0.0,-0.96784,3e-05,4.54355]
[1779904068650,34.69,74809.59,0.0,-0.96783,3e-05,4.54394]
[1779904073685,34.69,74813.76,0.0,-0.96768,3e-05,4.56214]
[1779904078721,34.7,74819.51,0.0,-0.96747,3e-05,4.58653]
[1779904083756,34.7,74820.25,0.0,-0.96743,3e-05,4.5912]
[1779904088792,34.71,74820.39,0.0,-0.96741,3e-05,4.59381]
[1779904093826,34.71,74821.4,0.0,-0.96736,3e-05,4.59951]
[1779904098860,34.71,74821.59,0.0,-0.96734,3e-05,4.60194]
[1779904103896,34.72,74824.0,0.0,-0.96725,3e-05,4.61307]
[1779904108935,34.72,74826.52,0.0,-0.96715,3e-05,4.62463]
[1779904110945,34.72,74828.04,0.0,-0.96709,3e-05,4.63124]
[1779904116988,34.73,74829.74,0.0,-0.96704,3e-05,4.63693]
[1779904122088,34.73,74835.85,0.0,-0.96682,3e-05,4.66254]
[1779904127067,34.73,74814.81,0.0,-0.96751,3e-05,4.58104]
[1779904128073,34.73,74808.86,0.0,-0.96771,3e-05,4.55774]
[1779904129079,34.73,74819.28,0.0,-0.96736,3e-05,4.59901]
[1779904130087,34.73,74826.05,0.0,-0.96713,3e-05,4.62603]
[1779904131094,34.74,74825.8,0.0,-0.96714,3e-05,4.62534]
[1779904136127,34.74,74830.37,0.0,-0.96697,3e-05,4.64483]
[1779904141163,34.74,74832.96,0.0,-0.96687,3e-05,4.65635]
[1779904142169,34.74,74826.75,0.0,-0.96708,3e-05,4.63199]
[1779904143178,34.74,74825.51,0.0,-0.96712,3e-05,4.62736]
[1779904147210,34.74,74831.24,0.0,-0.96692,3e-05,4.65108]
[1779904149219,34.75,74841.64,0.0,-0.96656,3e-05,4.69287]
[1779904150227,34.75,74845.13,0.0,-0.96644,3e-05,4.70697]
[1779904151232,34.75,74850.19,0.0,-0.96627,3e-05,4.72736]
[1779904152300,34.75,74848.81,0.0,-0.96631,3e-05,4.72193]
[1779904155260,34.75,74839.3,0.0,-0.96664,3e-05,4.68417]
[1779904156267,34.75,74832.64,0.0,-0.96686,3e-05,4.65797]
[1779904157278,34.75,74832.58,0.0,-0.96686,3e-05,4.65814]
[1779904161303,34.75,74841.35,0.0,-0.96656,3e-05,4.69362]
[1779904162370,34.75,74842.26,0.0,-0.96652,3e-05,4.69739]
[1779904168352,34.75,74843.43,0.0,-0.96648,3e-05,4.70284]
[1779904173388,34.75,74839.61,0.0,-0.96662,3e-05,4.68549]
[1779904178424,34.75,74839.61,0.0,-0.96661,3e-05,4.68611]
[1779904183459,34.76,74839.78,0.0,-0.9666,3e-05,4.68744]
[1779904188495,34.76,74839.96,0.0,-0.96659,3e-05,4.68873]
[1779904191516,34.76,74830.25,0.0,-0.96692,3e-05,4.65053]
[1779904192583,34.76,74828.64,0.0,-0.96697,3e-05,4.64448]
[1779904198564,34.76,74828.82,0.0,-0.96695,3e-05,4.64603]
[1779904203602,34.76,74830.85,0.0,-0.96688,3e-05,4.655]
[1779904204608,34.76,74821.76,0.0,-0.96718,3e-05,4.61927]
[1779904206625,34.76,74815.94,0.0,-0.96737,3e-05,4.59659]
[1779904210650,34.77,74814.82,0.0,-0.9674,3e-05,4.59349]
[1779904215683,34.77,74816.76,0.0,-0.96733,3e-05,4.60221]
[1779904220718,34.77,74821.43,0.0,-0.96716,3e-05,4.62191]
[1779904225754,34.77,74823.95,0.0,-0.96706,3e-05,4.63329]
[1779904230794,34.78,74828.37,0.0,-0.9669,3e-05,4.6519]
[1779904235826,34.78,74824.9,0.0,-0.96703,3e-05,4.63623]
[1779904240861,34.78,74821.55,0.0,-0.96713,3e-05,4.62409]
[1779904242937,34.78,74829.98,0.0,-0.96685,3e-05,4.65786]
[1779904244892,34.78,74836.68,0.0,-0.96662,3e-05,4.68506]
[1779904246904,34.78,74833.86,0.0,-0.96671,3e-05,4.67397]
[1779904251937,34.78,74833.29,0.0,-0.96672,3e-05,4.67229]
[1779904256972,34.79,74833.05,0.0,-0.96673,3e-05,4.67189]
[1779904262009,34.79,74830.4,0.0,-0.96681,3e-05,4.66189]
[1779904268055,34.79,74831.21,0.0,-0.96678,3e-05,4.66576]
[1779904273147,34.79,74826.99,0.0,-0.96692,3e-05,4.64944]
[1779904276110,34.79,74822.49,0.0,-0.96707,3e-05,4.63196]
[1779904280137,34.79,74811.35,0.0,-0.96743,3e-05,4.5888]
[1779904281145,34.79,74805.71,0.0,-0.96762,3e-05,4.56696]
[1779904283220,34.79,74796.91,0.0,-0.9679,3e-05,4.53319]
[1779904285172,34.79,74797.3,0.0,-0.96789,3e-05,4.53502]
[1779904290208,34.8,74801.94,0.0,-0.96772,3e-05,4.55464]
[1779904295243,34.8,74803.11,0.0,-0.96769,3e-05,4.55738]
[1779904297256,34.8,74811.77,0.0,-0.96741,3e-05,4.59058]
[1779904298264,34.8,74814.0,0.0,-0.96734,3e-05,4.5996]
[1779904302298,34.8,74820.46,0.0,-0.96711,3e-05,4.62602]
[1779904303359,34.8,74826.62,0.0,-0.9669,3e-05,4.65058]
[1779904305315,34.8,74828.97,0.0,-0.96682,3e-05,4.66028]
[1779904306322,34.8,74831.26,0.0,-0.96674,3e-05,4.66964]
[1779904310350,34.8,74837.81,0.0,-0.96652,3e-05,4.69602]
[1779904313371,34.8,74845.59,0.0,-0.96625,3e-05,4.72729]
[1779904318410,34.8,74845.11,0.0,-0.96627,3e-05,4.72548]
[1779904323500,34.8,74843.98,0.0,-0.9663,3e-05,4.72108]
[1779904329484,34.8,74841.58,0.0,-0.96638,3e-05,4.71167]
[1779904334519,34.81,74840.17,0.0,-0.96643,3e-05,4.70626]
[1779904336534,34.81,74847.46,0.0,-0.96618,3e-05,4.73547]
[1779904338547,34.81,74852.53,0.0,-0.96601,3e-05,4.75581]
[1779904341567,34.81,74857.64,0.0,-0.96583,3e-05,4.7763]
[1779904346605,34.8,74862.42,0.0,-0.96567,3e-05,4.79527]
[1779904348619,34.8,74868.89,0.0,-0.96544,3e-05,4.8214]
[1779904350640,34.8,74862.14,0.0,-0.96568,3e-05,4.79382]
[1779904351646,34.8,74855.11,0.0,-0.96594,3e-05,4.76266]
[1779904352654,34.8,74852.39,0.0,-0.96604,3e-05,4.75173]
[1779904357687,34.8,74855.26,0.0,-0.96594,3e-05,4.76343]
[1779904363788,34.8,74858.77,0.0,-0.96581,3e-05,4.77765]
[1779904365744,34.8,74853.31,0.0,-0.966,3e-05,4.75576]
[1779904368765,34.8,74859.88,0.0,-0.96577,3e-05,4.78234]
[1779904369772,34.8,74862.09,0.0,-0.9657,3e-05,4.79129]
[1779904372794,34.8,74854.2,0.0,-0.96597,3e-05,4.75952]
[1779904373853,34.81,74854.24,0.0,-0.96597,3e-05,4.75974]
[1779904379842,34.81,74853.92,0.0,-0.96597,3e-05,4.7588]
[1779904384878,34.8,74849.38,0.0,-0.96613,3e-05,4.74016]
[1779904391927,34.8,74847.16,0.0,-0.96622,3e-05,4.72979]
[1779904392937,34.8,74841.91,0.0,-0.9664,3e-05,4.70897]
[1779904393999,34.8,74847.28,0.0,-0.96622,3e-05,4.73045]
[1779904395958,34.8,74848.15,0.0,-0.96619,3e-05,4.7341]
[1779904400993,34.8,74846.82,0.0,-0.96623,3e-05,4.72906]
[1779904406028,34.8,74845.48,0.0,-0.96627,3e-05,4.72399]
[1779904409049,34.8,74840.46,0.0,-0.96644,3e-05,4.70412]
[1779904414138,34.81,74840.74,0.0,-0.96645,3e-05,4.70292]
[1779904420127,34.81,74840.06,0.0,-0.96647,3e-05,4.70071]
[1779904425164,34.81,74837.76,0.0,-0.96654,3e-05,4.69198]
[1779904427177,34.81,74831.41,0.0,-0.96675,3e-05,4.66692]
[1779904429191,34.81,74826.95,0.0,-0.9669,3e-05,4.64951]
[1779904434279,34.81,74818.94,0.0,-0.96716,3e-05,4.61878]
[1779904436253,34.81,74812.97,0.0,-0.96736,3e-05,4.59563]
[1779904437259,34.81,74813.21,0.0,-0.96735,3e-05,4.5968]
[1779904442297,34.81,74813.85,0.0,-0.96732,3e-05,4.60051]
[1779904447333,34.82,74817.59,0.0,-0.96718,3e-05,4.61643]
[1779904452367,34.82,74815.88,0.0,-0.96723,3e-05,4.61093]
[1779904457402,34.82,74819.77,0.0,-0.96709,3e-05,4.62749]
[1779904461430,34.82,74812.9,0.0,-0.96731,3e-05,4.60143]
[1779904466464,34.83,74817.3,0.0,-0.96715,3e-05,4.62014]
[1779904471500,34.83,74817.88,0.0,-0.96714,3e-05,4.6213]
[1779904472506,34.83,74809.24,0.0,-0.96742,3e-05,4.58736]
[1779904473514,34.83,74807.05,0.0,-0.96749,3e-05,4.57912]
[1779904478551,34.84,74806.93,0.0,-0.96748,3e-05,4.58041]
[1779904480563,34.84,74800.43,0.0,-0.96769,3e-05,4.55572]
[1779904481570,34.84,74798.63,0.0,-0.96775,3e-05,4.54909]
[1779904483586,34.84,74804.05,0.0,-0.96756,3e-05,4.57101]
[1779904488619,34.84,74807.01,0.0,-0.96745,3e-05,4.58438]
[1779904493655,34.85,74809.51,0.0,-0.96735,3e-05,4.59593]
[1779904498688,34.85,74808.02,0.0,-0.96738,3e-05,4.59178]
[1779904503724,34.85,74811.38,0.0,-0.96726,3e-05,4.60673]
[1779904508759,34.86,74812.06,0.0,-0.96722,3e-05,4.61102]
[1779904513793,34.86,74811.82,0.0,-0.96722,3e-05,4.61165]
[1779904518830,34.87,74811.16,0.0,-0.96722,3e-05,4.61067]
[1779904524919,34.87,74805.45,0.0,-0.9674,3e-05,4.59024]
[1779904528902,34.87,74801.27,0.0,-0.96752,3e-05,4.57532]
[1779904533947,34.88,74803.59,0.0,-0.96744,3e-05,4.58392]
[1779904538971,34.88,74809.43,0.0,-0.96724,3e-05,4.60833]
[1779904540984,34.88,74813.55,0.0,-0.96709,3e-05,4.62518]
[1779904546018,34.89,74812.03,0.0,-0.96713,3e-05,4.62074]
[1779904548033,34.89,74808.5,0.0,-0.96724,3e-05,4.60754]
[1779904553068,34.89,74811.05,0.0,-0.96714,3e-05,4.61925]
[1779904558103,34.89,74810.33,0.0,-0.96715,3e-05,4.61804]
[1779904563138,34.9,74804.7,0.0,-0.96733,3e-05,4.59757]
[1779904568172,34.9,74796.89,0.0,-0.96757,3e-05,4.56878]
[1779904572201,34.91,74810.7,0.0,-0.9671,3e-05,4.62477]
[1779904574215,34.91,74816.75,0.0,-0.96689,3e-05,4.64887]
[1779904578255,34.91,74787.88,0.0,-0.96784,3e-05,4.53725]
[1779904579281,34.91,74748.03,0.0,-0.96912,3e-05,4.38492]
[1779904580287,34.91,74718.63,0.0,-0.97004,3e-05,4.27456]
[1779904581304,34.91,74718.63,0.0,-0.97003,3e-05,4.27607]
[1779904582317,34.92,74706.55,0.0,-0.97039,3e-05,4.23216]
[1779904583336,34.92,74660.28,0.0,-0.97178,3e-05,4.06465]
[1779904584329,34.92,74659.67,0.0,-0.97179,3e-05,4.06347]
[1779904585387,34.92,74631.81,0.0,-0.97259,3e-05,3.96561]
[1779904586346,34.93,74630.55,0.0,-0.97261,3e-05,3.96303]
[1779904587369,34.93,74613.26,0.0,-0.97309,3e-05,3.90381]
[1779904588372,34.93,74616.69,0.0,-0.97298,3e-05,3.91722]
[1779904589377,34.94,74627.98,0.0,-0.97265,3e-05,3.95821]
[1779904590393,34.94,74640.81,0.0,-0.97226,3e-05,4.00489]
[1779904591398,34.94,74634.15,0.0,-0.97246,3e-05,3.98005]
[1779904592401,34.95,74648.02,0.0,-0.97205,3e-05,4.03057]
[1779904593419,34.95,74668.1,0.0,-0.97145,3e-05,4.10384]
[1779904594418,34.95,74688.62,0.0,-0.97083,3e-05,4.17839]
[1779904595484,34.95,74718.42,0.0,-0.9699,3e-05,4.29022]
[1779904596431,34.96,74717.86,0.0,-0.96991,3e-05,4.28903]
[1779904598444,34.96,74721.22,0.0,-0.9698,3e-05,4.30238]
[1779904601466,34.96,74716.11,0.0,-0.96994,3e-05,4.28574]
[1779904602474,34.97,74722.4,0.0,-0.96973,3e-05,4.3108]
[1779904603480,34.97,74733.11,0.0,-0.96939,3e-05,4.35174]
[1779904604495,34.97,74740.21,0.0,-0.96916,3e-05,4.37923]
[1779904605556,34.97,74747.52,0.0,-0.96892,3e-05,4.40824]
[1779904607512,34.97,74747.73,0.0,-0.96891,3e-05,4.40901]
[1779904612549,34.97,74753.8,0.0,-0.96872,3e-05,4.43187]
[1779904613555,34.97,74745.3,0.0,-0.96899,3e-05,4.39957]
[1779904614568,34.97,74740.43,0.0,-0.96914,3e-05,4.38112]
[1779904615636,34.97,74701.06,0.0,-0.97037,3e-05,4.23411]
[1779904616580,34.97,74700.73,0.0,-0.97037,3e-05,4.23364]
[1779904617586,34.98,74698.38,0.0,-0.97044,3e-05,4.22587]
[1779904618592,34.98,74703.69,0.0,-0.97027,3e-05,4.24636]
[1779904619599,34.98,74705.78,0.0,-0.9702,3e-05,4.25496]
[1779904620610,34.98,74712.53,0.0,-0.96997,3e-05,4.28166]
[1779904621617,34.98,74731.82,0.0,-0.96937,3e-05,4.3538]
[1779904622620,34.99,74731.82,0.0,-0.96936,3e-05,4.35457]
[1779904623627,34.99,74736.3,0.0,-0.96922,3e-05,4.37215]
[1779904625702,34.99,74742.02,0.0,-0.96903,3e-05,4.39445]
[1779904627655,34.99,74749.09,0.0,-0.96881,3e-05,4.42128]
[1779904628662,34.99,74747.58,0.0,-0.96885,3e-05,4.41549]
[1779904633723,34.99,74742.84,0.0,-0.96901,3e-05,4.39734]
[1779904634716,34.99,74718.15,0.0,-0.96978,3e-05,4.30465]
[1779904635774,34.99,74704.37,0.0,-0.97021,3e-05,4.25365]
[1779904636731,34.99,74704.37,0.0,-0.9702,3e-05,4.25387]
[1779904641765,35.0,74704.78,0.0,-0.97017,3e-05,4.25752]
[1779904646801,35.01,74702.39,0.0,-0.97021,3e-05,4.25302]
[1779904651838,35.02,74705.8,0.0,-0.97009,3e-05,4.26735]
[1779904652843,35.02,74681.63,0.0,-0.97081,3e-05,4.18031]
[1779904653852,35.02,74693.28,0.0,-0.97045,3e-05,4.223]
[1779904654858,35.02,74699.46,0.0,-0.97026,3e-05,4.2467]
[1779904655914,35.02,74703.78,0.0,-0.97012,3e-05,4.26357]
[1779904657879,35.03,74698.65,0.0,-0.97026,3e-05,4.24633]
[1779904658886,35.03,74698.36,0.0,-0.97026,3e-05,4.24614]
[1779904663921,35.04,74692.43,0.0,-0.97041,3e-05,4.22867]
[1779904664929,35.04,74689.2,0.0,-0.9705,3e-05,4.2177]
[1779904666947,35.05,74692.84,0.0,-0.97037,3e-05,4.23295]
[1779904668956,35.05,74695.18,0.0,-0.97028,3e-05,4.24339]
[1779904673994,35.06,74703.66,0.0,-0.96999,3e-05,4.27906]
[1779904674998,35.06,74698.42,0.0,-0.97014,3e-05,4.26046]
[1779904676068,35.06,74706.36,0.0,-0.96989,3e-05,4.29073]
[1779904678019,35.06,74710.54,0.0,-0.96975,3e-05,4.30674]
[1779904683068,35.07,74711.86,0.0,-0.96969,3e-05,4.31405]
[1779904685070,35.07,74716.4,0.0,-0.96955,3e-05,4.33117]
[1779904690106,35.07,74721.04,0.0,-0.9694,3e-05,4.34883]
[1779904692118,35.07,74725.58,0.0,-0.96926,3e-05,4.36592]
[1779904696211,35.07,74731.18,0.0,-0.96908,3e-05,4.38703]
[1779904698161,35.07,74732.21,0.0,-0.96905,3e-05,4.39086]
[1779904701192,35.07,74739.35,0.0,-0.96883,3e-05,4.41772]
[1779904702198,35.07,74739.56,0.0,-0.96882,3e-05,4.41842]
[1779904704212,35.07,74747.75,0.0,-0.96856,3e-05,4.44936]
[1779904705219,35.07,74752.68,0.0,-0.9684,3e-05,4.46803]
[1779904706282,35.07,74757.28,0.0,-0.96826,3e-05,4.48546]
[1779904708245,35.07,74763.8,0.0,-0.96805,3e-05,4.5101]
[1779904709253,35.07,74772.77,0.0,-0.96776,3e-05,4.54447]
[1779904710264,35.07,74777.18,0.0,-0.96762,3e-05,4.56126]
[1779904713287,35.07,74784.6,0.0,-0.9674,3e-05,4.58637]
[1779904715296,35.07,74785.96,0.0,-0.96735,3e-05,4.59189]
[1779904716351,35.07,74780.34,0.0,-0.96754,3e-05,4.57003]
[1779904717311,35.07,74780.34,0.0,-0.96753,3e-05,4.57066]
[1779904719324,35.07,74776.4,0.0,-0.96766,3e-05,4.55574]
[1779904722347,35.07,74782.3,0.0,-0.96745,3e-05,4.58004]
[1779904727383,35.07,74783.34,0.0,-0.96741,3e-05,4.58534]
[1779904732415,35.08,74780.61,0.0,-0.96748,3e-05,4.57632]
[1779904735437,35.08,74785.91,0.0,-0.9673,3e-05,4.59792]
[1779904738458,35.08,74789.98,0.0,-0.96716,3e-05,4.61468]
[1779904741479,35.08,74796.16,0.0,-0.96694,3e-05,4.6397]
[1779904743493,35.08,74792.0,0.0,-0.96708,3e-05,4.62321]
[1779904748528,35.08,74791.43,0.0,-0.96712,3e-05,4.61894]
[1779904750544,35.08,74781.35,0.0,-0.96746,3e-05,4.57885]
[1779904752557,35.07,74780.99,0.0,-0.96748,3e-05,4.57647]
[1779904755578,35.07,74774.66,0.0,-0.96769,3e-05,4.55131]
[1779904760612,35.07,74770.28,0.0,-0.96785,3e-05,4.53277]
[1779904763635,35.07,74761.54,0.0,-0.96814,3e-05,4.49864]
[1779904764641,35.07,74768.18,0.0,-0.96793,3e-05,4.52377]
[1779904765649,35.07,74770.44,0.0,-0.96786,3e-05,4.53225]
[1779904770683,35.06,74767.29,0.0,-0.96797,3e-05,4.51879]
[1779904771690,35.06,74766.92,0.0,-0.968,3e-05,4.5144]
[1779904776794,35.06,74767.78,0.0,-0.96798,3e-05,4.51654]
[1779904779746,35.06,74770.53,0.0,-0.9679,3e-05,4.52637]
[1779904782767,35.06,74776.72,0.0,-0.96771,3e-05,4.54946]
[1779904783774,35.06,74782.82,0.0,-0.9675,3e-05,4.57348]
[1779904784781,35.06,74783.54,0.0,-0.96748,3e-05,4.57593]
[1779904788810,35.05,74776.42,0.0,-0.96773,3e-05,4.54688]
[1779904789822,35.05,74772.25,0.0,-0.96787,3e-05,4.53045]
[1779904791832,35.05,74767.98,0.0,-0.96801,3e-05,4.51344]
[1779904796936,35.05,74764.51,0.0,-0.96813,3e-05,4.49893]
[1779904801913,35.05,74757.6,0.0,-0.96837,3e-05,4.4711]
[1779904803927,35.05,74746.29,0.0,-0.96873,3e-05,4.42767]
[1779904804933,35.05,74736.87,0.0,-0.96903,3e-05,4.39196]
[1779904805940,35.05,74735.21,0.0,-0.96909,3e-05,4.38564]
[1779904810986,35.05,74721.48,0.0,-0.96952,3e-05,4.33391]
[1779904811981,35.05,74729.42,0.0,-0.96927,3e-05,4.36371]
[1779904812990,35.05,74726.23,0.0,-0.96937,3e-05,4.35173]
[1779904816012,35.05,74718.13,0.0,-0.96962,3e-05,4.32152]
[1779904817019,35.05,74711.29,0.0,-0.96984,3e-05,4.29614]
[1779904818026,35.05,74703.06,0.0,-0.97009,3e-05,4.26576]
[1779904823062,35.05,74705.33,0.0,-0.97001,3e-05,4.27482]
[1779904824071,35.05,74710.58,0.0,-0.96985,3e-05,4.2946]
[1779904825079,35.05,74721.22,0.0,-0.96952,3e-05,4.33437]
[1779904826083,35.05,74727.01,0.0,-0.96933,3e-05,4.35611]
[1779904829117,35.05,74735.76,0.0,-0.96906,3e-05,4.38905]
[1779904833144,35.05,74746.12,0.0,-0.96875,3e-05,4.42538]
[1779904836171,35.05,74750.41,0.0,-0.96861,3e-05,4.44138]
[1779904841206,35.05,74755.05,0.0,-0.96847,3e-05,4.45836]
[1779904842213,35.05,74761.29,0.0,-0.96827,3e-05,4.48203]
[1779904845234,35.04,74770.59,0.0,-0.96797,3e-05,4.51731]
[1779904846242,35.04,74771.47,0.0,-0.96795,3e-05,4.52016]
[1779904849262,35.04,74766.12,0.0,-0.96813,3e-05,4.49903]
[1779904851299,35.04,74776.23,0.0,-0.96781,3e-05,4.53723]
[1779904856325,35.04,74771.17,0.0,-0.96798,3e-05,4.51618]
[1779904857376,35.04,74765.6,0.0,-0.96817,3e-05,4.49451]
[1779904859347,35.04,74757.07,0.0,-0.96845,3e-05,4.46142]
[1779904860355,35.04,74749.51,0.0,-0.96869,3e-05,4.43246]
[1779904865395,35.03,74746.5,0.0,-0.96879,3e-05,4.4204]
[1779904866401,35.03,74740.64,0.0,-0.96898,3e-05,4.39811]
[1779904871437,35.03,74739.26,0.0,-0.96903,3e-05,4.39253]
[1779904874456,35.03,74744.87,0.0,-0.96885,3e-05,4.41353]
[1779904879490,35.03,74748.33,0.0,-0.96874,3e-05,4.42621]
[1779904881504,35.03,74755.31,0.0,-0.96852,3e-05,4.45242]
[1779904883518,35.03,74765.04,0.0,-0.96821,3e-05,4.48949]
[1779904884525,35.03,74765.62,0.0,-0.96819,3e-05,4.49127]
[1779904889562,35.03,74770.34,0.0,-0.96805,3e-05,4.50824]
[1779904894598,35.02,74771.92,0.0,-0.96803,3e-05,4.51061]
[1779904899632,35.02,74771.74,0.0,-0.96805,3e-05,4.50841]
[1779904904667,35.02,74774.76,0.0,-0.96796,3e-05,4.519]
[1779904907736,35.02,74779.96,0.0,-0.9678,3e-05,4.53802]
[1779904910722,35.01,74785.63,0.0,-0.96762,3e-05,4.55915]
[1779904912729,35.02,74789.54,0.0,-0.96748,3e-05,4.57502]
[1779904916759,35.02,74781.79,0.0,-0.96773,3e-05,4.54556]
[1779904917813,35.02,74782.29,0.0,-0.96772,3e-05,4.54722]
[1779904921794,35.01,74789.7,0.0,-0.96748,3e-05,4.57489]
[1779904923807,35.01,74795.4,0.0,-0.9673,3e-05,4.59647]
[1779904924815,35.01,74797.71,0.0,-0.96723,3e-05,4.60514]
[1779904929849,35.01,74797.44,0.0,-0.96725,3e-05,4.6022]
[1779904934885,35.0,74801.61,0.0,-0.96713,3e-05,4.61657]
[1779904937954,35.0,74809.87,0.0,-0.96686,3e-05,4.64778]
[1779904938912,35.0,74809.87,0.0,-0.96687,3e-05,4.64732]
[1779904942940,35.0,74818.36,0.0,-0.9666,3e-05,4.67897]
[1779904945961,34.99,74823.73,0.0,-0.96643,3e-05,4.69874]
[1779904948026,34.99,74801.45,0.0,-0.96719,3e-05,4.60985]
[1779904949010,34.99,74797.55,0.0,-0.96732,3e-05,4.59414]
[1779904949994,34.99,74797.55,0.0,-0.96732,3e-05,4.59376]
[1779904955035,34.98,74798.89,0.0,-0.96731,3e-05,4.59446]
[1779904957047,34.98,74787.05,0.0,-0.96771,3e-05,4.54763]
[1779904958103,34.98,74786.07,0.0,-0.96775,3e-05,4.54354]
[1779904964095,34.98,74789.22,0.0,-0.96766,3e-05,4.55404]
[1779904969130,34.97,74790.29,0.0,-0.96763,3e-05,4.55672]
[1779904974165,34.97,74787.43,0.0,-0.96774,3e-05,4.54421]
[1779904979202,34.97,74788.36,0.0,-0.96772,3e-05,4.54644]
[1779904984237,34.96,74786.94,0.0,-0.96778,3e-05,4.5393]
[1779904990279,34.96,74785.08,0.0,-0.96786,3e-05,4.53053]
[1779904995313,34.96,74785.8,0.0,-0.96784,3e-05,4.53206]
[1779905000350,34.96,74784.39,0.0,-0.9679,3e-05,4.52536]
[1779905005384,34.95,74784.1,0.0,-0.96792,3e-05,4.52303]
[1779905008457,34.95,74789.4,0.0,-0.96775,3e-05,4.54285]
[1779905009414,34.95,74789.4,0.0,-0.96776,3e-05,4.54258]
[1779905011432,34.95,74799.99,0.0,-0.96743,3e-05,4.58042]
[1779905013443,34.95,74807.61,0.0,-0.96718,3e-05,4.60948]
[1779905016466,34.95,74813.04,0.0,-0.967,3e-05,4.63092]
[1779905017471,34.95,74822.04,0.0,-0.9667,3e-05,4.6666]
[1779905022506,34.95,74820.67,0.0,-0.96675,3e-05,4.66081]
[1779905025527,34.95,74825.71,0.0,-0.96658,3e-05,4.67998]
[1779905027542,34.95,74831.37,0.0,-0.96639,3e-05,4.70206]
[1779905028598,34.94,74837.57,0.0,-0.96619,3e-05,4.72622]
[1779905029559,34.94,74837.57,0.0,-0.96619,3e-05,4.72631]
[1779905034592,34.95,74839.34,0.0,-0.96612,3e-05,4.73375]
[1779905037614,34.95,74830.49,0.0,-0.96642,3e-05,4.69878]
[1779905040636,34.94,74825.0,0.0,-0.96662,3e-05,4.67613]
[1779905042650,34.94,74809.82,0.0,-0.96713,3e-05,4.61536]
[1779905046678,34.94,74803.47,0.0,-0.96736,3e-05,4.58899]
[1779905051712,34.93,74803.35,0.0,-0.96738,3e-05,4.58681]
[1779905054733,34.93,74798.8,0.0,-0.96754,3e-05,4.56807]
[1779905059769,34.93,74800.13,0.0,-0.96751,3e-05,4.57178]
[1779905064808,34.93,74793.76,0.0,-0.96773,3e-05,4.54561]
[1779905066821,34.93,74784.54,0.0,-0.96803,3e-05,4.50949]
[1779905071857,34.92,74778.01,0.0,-0.96827,3e-05,4.48072]
[1779905072865,34.92,74768.55,0.0,-0.96858,3e-05,4.44427]
[1779905073874,34.92,74765.0,0.0,-0.96869,3e-05,4.4306]
[1779905078948,34.92,74782.51,0.0,-0.96813,3e-05,4.49731]
[1779905079914,34.92,74782.51,0.0,-0.96813,3e-05,4.49713]
[1779905080920,34.92,74781.17,0.0,-0.96818,3e-05,4.49175]
[1779905085958,34.92,74765.2,0.0,-0.9687,3e-05,4.42938]
[1779905086964,34.92,74755.55,0.0,-0.96901,3e-05,4.39254]
[1779905087971,34.92,74756.56,0.0,-0.96898,3e-05,4.39632]
[1779905093010,34.92,74758.27,0.0,-0.96893,3e-05,4.40246]
[1779905097040,34.92,74765.99,0.0,-0.96869,3e-05,4.43159]
[1779905098056,34.92,74765.77,0.0,-0.96869,3e-05,4.43063]
[1779905103086,34.92,74763.16,0.0,-0.96878,3e-05,4.42005]
[1779905107114,34.91,74755.26,0.0,-0.96904,3e-05,4.38963]
[1779905109170,34.91,74747.43,0.0,-0.96929,3e-05,4.35989]
[1779905111148,34.91,74740.98,0.0,-0.96949,3e-05,4.33553]
[1779905112150,34.91,74736.36,0.0,-0.96964,3e-05,4.31823]
[1779905114177,34.91,74749.7,0.0,-0.96921,3e-05,4.3686]
[1779905115185,34.91,74765.24,0.0,-0.96872,3e-05,4.42762]
[1779905116192,34.91,74763.39,0.0,-0.96878,3e-05,4.42046]
[1779905118205,34.91,74772.38,0.0,-0.96849,3e-05,4.45464]
[1779905119254,34.91,74776.03,0.0,-0.96837,3e-05,4.46851]
[1779905120220,34.91,74776.03,0.0,-0.96838,3e-05,4.46833]
[1779905125255,34.91,74779.93,0.0,-0.96826,3e-05,4.48255]
[1779905128276,34.91,74781.36,0.0,-0.9682,3e-05,4.48948]
[1779905133315,34.92,74778.68,0.0,-0.96828,3e-05,4.47871]
[1779905135326,34.92,74774.96,0.0,-0.9684,3e-05,4.46542]
[1779905137339,34.92,74769.27,0.0,-0.96857,3e-05,4.44463]
[1779905139401,34.93,74766.89,0.0,-0.96863,3e-05,4.43715]
[1779905145396,34.93,74767.88,0.0,-0.96861,3e-05,4.44034]
[1779905150431,34.92,74766.11,0.0,-0.96867,3e-05,4.43297]
[1779905155465,34.92,74765.55,0.0,-0.96869,3e-05,4.43013]
[1779905160501,34.92,74765.66,0.0,-0.96869,3e-05,4.42992]
[1779905163523,34.92,74771.53,0.0,-0.96851,3e-05,4.45211]
[1779905164530,34.92,74774.16,0.0,-0.96843,3e-05,4.46187]
[1779905169613,34.92,74776.93,0.0,-0.96833,3e-05,4.47357]
[1779905175608,34.93,74777.35,0.0,-0.96829,3e-05,4.47802]
[1779905180642,34.93,74775.02,0.0,-0.96834,3e-05,4.47147]
[1779905182657,34.94,74780.39,0.0,-0.96816,3e-05,4.49305]
[1779905184671,34.94,74775.13,0.0,-0.96832,3e-05,4.47373]
[1779905189757,34.94,74768.47,0.0,-0.96852,3e-05,4.45067]
[1779905192727,34.95,74762.71,0.0,-0.96871,3e-05,4.42751]
[1779905193735,34.95,74755.39,0.0,-0.96894,3e-05,4.40024]
[1779905198768,34.95,74761.25,0.0,-0.96874,3e-05,4.42415]
[1779905201788,34.95,74776.08,0.0,-0.96826,3e-05,4.48116]
[1779905203803,34.96,74781.11,0.0,-0.96808,3e-05,4.5014]
[1779905208839,34.96,74786.0,0.0,-0.96791,3e-05,4.5224]
[1779905213876,34.96,74785.99,0.0,-0.96789,3e-05,4.52445]
[1779905218911,34.97,74788.74,0.0,-0.96778,3e-05,4.53714]
[1779905221930,34.97,74767.13,0.0,-0.96847,3e-05,4.45525]
[1779905222938,34.97,74759.26,0.0,-0.96872,3e-05,4.42578]
[1779905227971,34.97,74761.66,0.0,-0.96864,3e-05,4.43517]
[1779905228981,34.97,74771.74,0.0,-0.96832,3e-05,4.4736]
[1779905230993,34.97,74776.02,0.0,-0.96818,3e-05,4.4897]
[1779905236030,34.97,74780.37,0.0,-0.96805,3e-05,4.50549]
[1779905240118,34.97,74771.7,0.0,-0.96832,3e-05,4.47392]
[1779905242072,34.98,74770.73,0.0,-0.96834,3e-05,4.47114]
[1779905247107,34.97,74769.57,0.0,-0.96838,3e-05,4.46591]
[1779905252142,34.98,74757.91,0.0,-0.96877,3e-05,4.41916]
[1779905253149,34.98,74753.31,0.0,-0.96892,3e-05,4.40159]
[1779905254156,34.98,74754.25,0.0,-0.96889,3e-05,4.4051]
[1779905257183,34.98,74742.57,0.0,-0.96926,3e-05,4.36072]
[1779905258190,34.98,74738.99,0.0,-0.96938,3e-05,4.34724]
[1779905263223,34.98,74741.06,0.0,-0.96931,3e-05,4.35516]
[1779905267252,34.98,74746.96,0.0,-0.9691,3e-05,4.38005]
[1779905268258,34.98,74749.45,0.0,-0.96902,3e-05,4.39008]
[1779905273294,34.98,74754.63,0.0,-0.96885,3e-05,4.41003]
[1779905278328,34.98,74753.95,0.0,-0.96887,3e-05,4.40708]
[1779905283367,34.98,74754.22,0.0,-0.96887,3e-05,4.40772]
[1779905288405,34.98,74756.18,0.0,-0.96881,3e-05,4.41476]
[1779905290477,34.98,74765.21,0.0,-0.96852,3e-05,4.44899]
[1779905291423,34.98,74765.21,0.0,-0.96852,3e-05,4.44885]
[1779905293437,34.98,74760.02,0.0,-0.96869,3e-05,4.42873]
[1779905295452,34.98,74757.67,0.0,-0.96877,3e-05,4.41953]
[1779905300551,34.98,74763.36,0.0,-0.96859,3e-05,4.44066]
[1779905302502,34.98,74765.86,0.0,-0.96851,3e-05,4.44995]
[1779905305524,34.98,74789.43,0.0,-0.96774,3e-05,4.54088]
[1779905306531,34.98,74800.02,0.0,-0.9674,3e-05,4.58176]
[1779905307545,34.98,74800.63,0.0,-0.96738,3e-05,4.58375]
[1779905310625,34.98,74810.27,0.0,-0.96706,3e-05,4.62162]
[1779905312575,34.98,74819.42,0.0,-0.96677,3e-05,4.65534]
[1779905313582,34.98,74817.77,0.0,-0.96682,3e-05,4.64898]
[1779905315596,34.98,74813.81,0.0,-0.96695,3e-05,4.63373]
[1779905320631,34.98,74817.12,0.0,-0.96683,3e-05,4.64769]
[1779905322645,34.98,74811.35,0.0,-0.96702,3e-05,4.62533]
[1779905323652,34.98,74811.17,0.0,-0.96703,3e-05,4.62483]
[1779905328688,34.98,74814.87,0.0,-0.96689,3e-05,4.64038]
[1779905333723,34.99,74815.54,0.0,-0.96686,3e-05,4.64399]
[1779905338776,34.98,74815.29,0.0,-0.96688,3e-05,4.64202]
[1779905340836,34.98,74810.65,0.0,-0.96705,3e-05,4.62247]
[1779905346826,34.98,74809.68,0.0,-0.9671,3e-05,4.6162]
[1779905351867,34.97,74812.59,0.0,-0.96702,3e-05,4.62558]
[1779905352869,34.97,74803.22,0.0,-0.96734,3e-05,4.58849]
[1779905357905,34.97,74805.47,0.0,-0.96728,3e-05,4.59544]
[1779905362949,34.96,74780.26,0.0,-0.96812,3e-05,4.49606]
[1779905363956,34.96,74763.81,0.0,-0.96865,3e-05,4.43267]
[1779905364964,34.96,74757.48,0.0,-0.96886,3e-05,4.4085]
[1779905369998,34.96,74757.77,0.0,-0.96885,3e-05,4.40933]
[1779905371056,34.96,74766.94,0.0,-0.96858,3e-05,4.4415]
[1779905372012,34.96,74766.94,0.0,-0.96858,3e-05,4.44139]
[1779905377051,34.96,74761.33,0.0,-0.96876,3e-05,4.41946]
[1779905378056,34.96,74755.2,0.0,-0.96896,3e-05,4.39611]
[1779905382085,34.96,74751.81,0.0,-0.96907,3e-05,4.38317]
[1779905384098,34.96,74744.26,0.0,-0.96931,3e-05,4.35467]
[1779905385111,34.96,74738.5,0.0,-0.96949,3e-05,4.33306]
[1779905387120,34.96,74726.4,0.0,-0.96986,3e-05,4.28801]
[1779905391201,34.96,74717.17,0.0,-0.97014,3e-05,4.25438]
[1779905394168,34.97,74704.8,0.0,-0.97051,3e-05,4.21038]
[1779905396182,34.97,74697.6,0.0,-0.97072,3e-05,4.18523]
[1779905397189,34.97,74687.77,0.0,-0.97101,3e-05,4.15003]
[1779905402224,34.98,74686.62,0.0,-0.97101,3e-05,4.14928]
[1779905407260,34.99,74696.54,0.0,-0.97069,3e-05,4.18885]
[1779905408269,34.99,74698.18,0.0,-0.97063,3e-05,4.19547]
[1779905410286,34.99,74707.71,0.0,-0.97033,3e-05,4.23169]
[1779905411343,34.99,74699.33,0.0,-0.97058,3e-05,4.20138]
[1779905412298,34.99,74699.33,0.0,-0.97058,3e-05,4.20196]
[1779905416332,35.0,74705.36,0.0,-0.97037,3e-05,4.22642]
[1779905421413,35.0,74707.03,0.0,-0.9703,3e-05,4.23522]
[1779905427404,35.01,74707.52,0.0,-0.97026,3e-05,4.24013]
[1779905428413,35.01,74713.06,0.0,-0.97008,3e-05,4.26115]
[1779905429419,35.01,74716.41,0.0,-0.96998,3e-05,4.27406]
[1779905431485,35.01,74728.94,0.0,-0.9696,3e-05,4.31904]
[1779905432438,35.02,74729.26,0.0,-0.96958,3e-05,4.32065]
[1779905434455,35.02,74734.82,0.0,-0.9694,3e-05,4.34226]
[1779905437476,35.02,74727.07,0.0,-0.96963,3e-05,4.31433]
[1779905442514,35.03,74728.93,0.0,-0.96955,3e-05,4.32477]
[1779905447546,35.04,74733.26,0.0,-0.96938,3e-05,4.34441]
[1779905452581,35.04,74731.12,0.0,-0.96943,3e-05,4.33909]
[1779905457615,35.05,74731.23,0.0,-0.9694,3e-05,4.34218]
[1779905461696,35.05,74726.0,0.0,-0.96955,3e-05,4.32399]
[1779905467687,35.06,74728.48,0.0,-0.96946,3e-05,4.33552]
[1779905472723,35.06,74731.65,0.0,-0.96934,3e-05,4.34923]
[1779905477758,35.06,74733.03,0.0,-0.96928,3e-05,4.35611]
[1779905481838,35.07,74735.86,0.0,-0.96918,3e-05,4.36804]
[1779905487836,35.07,74732.34,0.0,-0.96928,3e-05,4.35668]
[1779905489851,35.07,74711.67,0.0,-0.96992,3e-05,4.28012]
[1779905490873,35.07,74700.37,0.0,-0.97026,3e-05,4.23876]
[1779905491911,35.08,74687.65,0.0,-0.97066,3e-05,4.18995]
[1779905492871,35.08,74687.65,0.0,-0.97066,3e-05,4.19057]
[1779905493880,35.08,74702.49,0.0,-0.9702,3e-05,4.24567]
[1779905494885,35.08,74714.35,0.0,-0.96983,3e-05,4.2901]
[1779905495891,35.08,74715.75,0.0,-0.96978,3e-05,4.29573]
[1779905500928,35.08,74716.22,0.0,-0.96975,3e-05,4.29957]
[1779905501986,35.09,74707.94,0.0,-0.97,3e-05,4.26921]
[1779905503948,35.09,74708.48,0.0,-0.96998,3e-05,4.2721]
[1779905507975,35.09,74714.0,0.0,-0.96979,3e-05,4.29445]
[1779905513010,35.1,74715.42,0.0,-0.96973,3e-05,4.302]
[1779905515029,35.1,74707.97,0.0,-0.96995,3e-05,4.27576]
[1779905520059,35.11,74709.08,0.0,-0.96989,3e-05,4.28235]
[1779905525112,35.11,74713.0,0.0,-0.96975,3e-05,4.29931]
[1779905527128,35.11,74701.58,0.0,-0.9701,3e-05,4.25795]
[1779905532199,35.12,74698.29,0.0,-0.97017,3e-05,4.24845]
[1779905537192,35.13,74693.25,0.0,-0.97031,3e-05,4.23253]
[1779905542271,35.13,74675.72,0.0,-0.97082,3e-05,4.17104]
[1779905543236,35.13,74675.72,0.0,-0.97081,3e-05,4.17166]
[1779905545249,35.14,74670.68,0.0,-0.97095,3e-05,4.15464]
[1779905550286,35.14,74671.47,0.0,-0.9709,3e-05,4.16064]
[1779905552351,35.15,74683.75,0.0,-0.97054,3e-05,4.2034]
[1779905553306,35.15,74683.75,0.0,-0.97053,3e-05,4.20457]
[1779905558341,35.15,74683.36,0.0,-0.97052,3e-05,4.20582]
[1779905563377,35.16,74680.84,0.0,-0.97058,3e-05,4.19927]
[1779905568413,35.17,74677.75,0.0,-0.97065,3e-05,4.19074]
[1779905573446,35.17,74677.32,0.0,-0.97064,3e-05,4.19189]
[1779905578482,35.18,74679.49,0.0,-0.97055,3e-05,4.2025]
[1779905582560,35.18,74670.64,0.0,-0.9708,3e-05,4.17227]
[1779905584522,35.19,74671.41,0.0,-0.97077,3e-05,4.17615]
[1779905586537,35.19,74665.67,0.0,-0.97093,3e-05,4.15642]
[1779905587550,35.19,74656.46,0.0,-0.9712,3e-05,4.12372]
[1779905588551,35.19,74654.22,0.0,-0.97126,3e-05,4.11629]
[1779905592641,35.2,74631.59,0.0,-0.97191,3e-05,4.03798]
[1779905593586,35.2,74631.59,0.0,-0.9719,3e-05,4.03873]
[1779905594594,35.2,74623.77,0.0,-0.97212,3e-05,4.01182]
[1779905595601,35.2,74623.4,0.0,-0.97213,3e-05,4.01133]
[1779905598628,35.21,74617.61,0.0,-0.97227,3e-05,3.99339]
[1779905600641,35.21,74604.82,0.0,-0.97263,3e-05,3.95025]
[1779905601648,35.22,74605.46,0.0,-0.9726,3e-05,3.95341]
[1779905602709,35.22,74612.19,0.0,-0.9724,3e-05,3.97789]
[1779905604669,35.22,74614.28,0.0,-0.97233,3e-05,3.98641]
[1779905607693,35.22,74622.04,0.0,-0.9721,3e-05,4.01507]
[1779905608697,35.23,74612.93,0.0,-0.97235,3e-05,3.9838]
[1779905609709,35.23,74613.09,0.0,-0.97234,3e-05,3.98524]
[1779905610721,35.23,74606.81,0.0,-0.97251,3e-05,3.96411]
[1779905611729,35.23,74597.54,0.0,-0.97279,3e-05,3.92953]
[1779905612803,35.23,74597.77,0.0,-0.97278,3e-05,3.93068]
[1779905614753,35.23,74604.46,0.0,-0.97259,3e-05,3.95469]
[1779905615758,35.23,74599.0,0.0,-0.97274,3e-05,3.93595]
[1779905616766,35.23,74589.87,0.0,-0.973,3e-05,3.90459]
[1779905617773,35.24,74598.13,0.0,-0.97276,3e-05,3.93364]
[1779905618779,35.24,74603.55,0.0,-0.9726,3e-05,3.95287]
[1779905619791,35.24,74615.49,0.0,-0.97225,3e-05,3.99503]
[1779905620795,35.24,74612.31,0.0,-0.97234,3e-05,3.98471]
[1779905625829,35.25,74617.07,0.0,-0.97217,3e-05,4.00515]
[1779905628857,35.25,74617.7,0.0,-0.97213,3e-05,4.00991]
[1779905630870,35.26,74618.89,0.0,-0.97208,3e-05,4.01581]
[1779905632948,35.26,74611.22,0.0,-0.97229,3e-05,3.99047]
[1779905634899,35.27,74608.55,0.0,-0.97235,3e-05,3.98283]
[1779905639935,35.27,74602.78,0.0,-0.97249,3e-05,3.96642]
[1779905641950,35.28,74595.95,0.0,-0.97268,3e-05,3.94316]
[1779905643022,35.28,74612.57,0.0,-0.9722,3e-05,4.00167]
[1779905644973,35.28,74613.67,0.0,-0.97216,3e-05,4.0067]
[1779905645979,35.28,74587.92,0.0,-0.97289,3e-05,3.91696]
[1779905646990,35.28,74587.82,0.0,-0.97289,3e-05,3.91688]
[1779905647997,35.28,74576.96,0.0,-0.9732,3e-05,3.87976]
[1779905649008,35.28,74587.15,0.0,-0.9729,3e-05,3.91538]
[1779905650026,35.28,74593.62,0.0,-0.97272,3e-05,3.93822]
[1779905651046,35.28,74602.71,0.0,-0.97246,3e-05,3.97027]
[1779905652043,35.28,74605.06,0.0,-0.97239,3e-05,3.97879]
[1779905657076,35.29,74609.64,0.0,-0.97224,3e-05,3.99618]
[1779905659092,35.29,74615.48,0.0,-0.97207,3e-05,4.01717]
[1779905664128,35.29,74615.34,0.0,-0.97207,3e-05,4.01759]
[1779905668155,35.3,74623.91,0.0,-0.97179,3e-05,4.05112]
[1779905669163,35.3,74635.44,0.0,-0.97145,3e-05,4.09293]
[1779905670177,35.3,74638.19,0.0,-0.97136,3e-05,4.10281]
[1779905673236,35.3,74629.12,0.0,-0.97165,3e-05,4.06801]
[1779905678230,35.3,74618.11,0.0,-0.97196,3e-05,4.02941]
[1779905679236,35.3,74616.83,0.0,-0.972,3e-05,4.02506]
[1779905684272,35.31,74617.75,0.0,-0.97196,3e-05,4.02946]
[1779905689307,35.31,74621.45,0.0,-0.97185,3e-05,4.04338]
[1779905693377,35.31,74615.92,0.0,-0.972,3e-05,4.02451]
[1779905699379,35.31,74623.24,0.0,-0.97178,3e-05,4.05146]
[1779905701397,35.31,74636.16,0.0,-0.9714,3e-05,4.09768]
[1779905706427,35.31,74640.14,0.0,-0.97128,3e-05,4.1123]
[1779905708443,35.31,74626.4,0.0,-0.97168,3e-05,4.06345]
[1779905709452,35.31,74618.6,0.0,-0.97191,3e-05,4.03597]
[1779905711466,35.31,74611.12,0.0,-0.97212,3e-05,4.00997]
[1779905715493,35.32,74605.86,0.0,-0.97227,3e-05,3.99244]
[1779905720529,35.32,74601.82,0.0,-0.97237,3e-05,3.97951]
[1779905722543,35.32,74607.33,0.0,-0.97221,3e-05,3.99932]
[1779905727578,35.32,74605.94,0.0,-0.97224,3e-05,3.99561]
[1779905732614,35.33,74606.98,0.0,-0.97222,3e-05,3.99791]
[1779905733660,35.33,74614.3,0.0,-0.972,3e-05,4.02392]
[1779905734628,35.33,74614.3,0.0,-0.972,3e-05,4.02411]
[1779905735635,35.33,74607.98,0.0,-0.97218,3e-05,4.00208]
[1779905740672,35.33,74609.23,0.0,-0.97214,3e-05,4.00762]
[1779905741677,35.33,74617.46,0.0,-0.9719,3e-05,4.03687]
[1779905742683,35.33,74621.22,0.0,-0.97179,3e-05,4.05035]
[1779905748726,35.33,74619.61,0.0,-0.97183,3e-05,4.0456]
[1779905753800,35.34,74630.91,0.0,-0.97149,3e-05,4.08663]
[1779905754768,35.34,74630.91,0.0,-0.97149,3e-05,4.08674]
[1779905758820,35.34,74630.04,0.0,-0.97151,3e-05,4.08398]
[1779905764058,35.34,74634.52,0.0,-0.97137,3e-05,4.10031]
[1779905765862,35.34,74620.1,0.0,-0.9718,3e-05,4.0491]
[1779905766869,35.34,74618.62,0.0,-0.97184,3e-05,4.044]
[1779905771904,35.34,74620.03,0.0,-0.97179,3e-05,4.04972]
[1779905775932,35.34,74627.59,0.0,-0.97157,3e-05,4.07702]
[1779905777946,35.34,74636.81,0.0,-0.97129,3e-05,4.11006]
[1779905778953,35.34,74640.35,0.0,-0.97118,3e-05,4.1234]
[1779905782982,35.35,74644.64,0.0,-0.97103,3e-05,4.14131]
[1779905784083,35.35,74659.45,0.0,-0.97058,3e-05,4.19549]
[1779905784995,35.35,74659.45,0.0,-0.97058,3e-05,4.19605]
[1779905786002,35.35,74659.2,0.0,-0.97058,3e-05,4.19565]
[1779905788018,35.35,74677.25,0.0,-0.97002,3e-05,4.26263]
[1779905789025,35.36,74686.61,0.0,-0.96973,3e-05,4.29754]
[1779905790031,35.36,74683.33,0.0,-0.96983,3e-05,4.28577]
[1779905793068,35.36,74671.31,0.0,-0.97021,3e-05,4.23939]
[1779905794157,35.36,74668.47,0.0,-0.9703,3e-05,4.22909]
[1779905797094,35.36,74659.68,0.0,-0.97057,3e-05,4.1968]
[1779905799108,35.36,74665.48,0.0,-0.97039,3e-05,4.21827]
[1779905800113,35.36,74654.17,0.0,-0.97073,3e-05,4.17762]
[1779905801120,35.36,74646.86,0.0,-0.97094,3e-05,4.15173]
[1779905802126,35.36,74646.32,0.0,-0.97095,3e-05,4.15036]
[1779905808169,35.37,74649.06,0.0,-0.97084,3e-05,4.16372]
[1779905813205,35.38,74649.98,0.0,-0.97079,3e-05,4.16993]
[1779905815219,35.38,74643.69,0.0,-0.97097,3e-05,4.14837]
[1779905816226,35.38,74642.93,0.0,-0.97099,3e-05,4.14625]
[1779905817238,35.38,74630.66,0.0,-0.97135,3e-05,4.10286]
[1779905818239,35.38,74624.02,0.0,-0.97154,3e-05,4.07924]
[1779905820254,35.38,74631.69,0.0,-0.97131,3e-05,4.10739]
[1779905824382,35.39,74634.84,0.0,-0.9712,3e-05,4.12007]
[1779905830323,35.39,74631.54,0.0,-0.9713,3e-05,4.10832]
[1779905835359,35.39,74633.11,0.0,-0.97125,3e-05,4.11415]
[1779905837372,35.39,74638.54,0.0,-0.97109,3e-05,4.13428]
[1779905842414,35.39,74639.21,0.0,-0.97106,3e-05,4.13731]
[1779905847447,35.4,74639.2,0.0,-0.97103,3e-05,4.14066]
[1779905851474,35.4,74646.57,0.0,-0.97081,3e-05,4.16655]
[1779905852484,35.4,74647.36,0.0,-0.97078,3e-05,4.17]
[1779905857526,35.41,74650.69,0.0,-0.97065,3e-05,4.18593]
[1779905860546,35.42,74657.97,0.0,-0.97041,3e-05,4.21441]
[1779905861560,35.42,74672.46,0.0,-0.96997,3e-05,4.26816]
[1779905862567,35.42,74678.15,0.0,-0.96978,3e-05,4.28983]
[1779905863578,35.42,74687.87,0.0,-0.96948,3e-05,4.32643]
[1779905866596,35.42,74691.62,0.0,-0.96936,3e-05,4.34036]
[1779905867602,35.42,74696.79,0.0,-0.9692,3e-05,4.35956]
[1779905869616,35.42,74702.2,0.0,-0.96903,3e-05,4.37962]
[1779905874736,35.42,74699.91,0.0,-0.96911,3e-05,4.37068]
[1779905880693,35.42,74697.93,0.0,-0.96917,3e-05,4.3628]
[1779905885729,35.42,74693.43,0.0,-0.96932,3e-05,4.34568]
[1779905890764,35.42,74693.82,0.0,-0.96931,3e-05,4.34682]
[1779905892779,35.42,74702.01,0.0,-0.96905,3e-05,4.37716]
[1779905897813,35.42,74706.15,0.0,-0.96893,3e-05,4.39199]
[1779905900835,35.42,74711.68,0.0,-0.96876,3e-05,4.41226]
[1779905903855,35.42,74719.3,0.0,-0.96852,3e-05,4.4404]
[1779905905869,35.41,74721.03,0.0,-0.96847,3e-05,4.44648]
[1779905910904,35.41,74718.49,0.0,-0.96856,3e-05,4.43574]
[1779905915016,35.41,74723.72,0.0,-0.96842,3e-05,4.45199]
[1779905915938,35.41,74723.72,0.0,-0.96842,3e-05,4.45177]
[1779905920974,35.41,74722.76,0.0,-0.96846,3e-05,4.44695]
[1779905925086,35.4,74724.93,0.0,-0.9684,3e-05,4.45414]
[1779905931045,35.4,74726.45,0.0,-0.96836,3e-05,4.45834]
[1779905932053,35.4,74721.22,0.0,-0.96853,3e-05,4.43829]
[1779905933060,35.4,74709.57,0.0,-0.96891,3e-05,4.39421]
[1779905934066,35.4,74703.04,0.0,-0.96911,3e-05,4.36961]
[1779905935156,35.4,74704.84,0.0,-0.96906,3e-05,4.37623]
[1779905941114,35.4,74710.9,0.0,-0.96887,3e-05,4.39819]
[1779905947162,35.4,74708.31,0.0,-0.96896,3e-05,4.38772]
[1779905951192,35.39,74700.0,0.0,-0.96923,3e-05,4.35618]
[1779905952204,35.39,74697.46,0.0,-0.96931,3e-05,4.34666]
[1779905954213,35.39,74688.03,0.0,-0.9696,3e-05,4.31156]
[1779905957235,35.39,74685.29,0.0,-0.96968,3e-05,4.30145]
[1779905962270,35.39,74685.44,0.0,-0.96968,3e-05,4.30208]
[1779905967307,35.39,74690.37,0.0,-0.96953,3e-05,4.32035]
[1779905968312,35.39,74694.74,0.0,-0.96939,3e-05,4.33654]
[1779905970326,35.39,74693.21,0.0,-0.96944,3e-05,4.33072]
[1779905972341,35.39,74701.36,0.0,-0.9692,3e-05,4.35824]
[1779905974354,35.39,74703.55,0.0,-0.96914,3e-05,4.36619]
[1779905978393,35.39,74719.85,0.0,-0.96863,3e-05,4.4269]
[1779905979401,35.39,74734.56,0.0,-0.96816,3e-05,4.48251]
[1779905980405,35.39,74734.05,0.0,-0.96817,3e-05,4.48036]
[1779905981418,35.39,74742.47,0.0,-0.9679,3e-05,4.51217]
[1779905982428,35.39,74744.66,0.0,-0.96784,3e-05,4.5202]
[1779905987455,35.39,74737.84,0.0,-0.96807,3e-05,4.49232]
[1779905990477,35.38,74731.5,0.0,-0.96828,3e-05,4.46725]
[1779905991485,35.38,74728.19,0.0,-0.96839,3e-05,4.45443]
[1779905996520,35.38,74730.53,0.0,-0.96833,3e-05,4.46202]
[1779906001557,35.38,74734.83,0.0,-0.9682,3e-05,4.47703]
[1779906002581,35.38,74729.39,0.0,-0.96838,3e-05,4.45608]
[1779906003588,35.38,74717.3,0.0,-0.96877,3e-05,4.41016]
[1779906004595,35.38,74713.58,0.0,-0.96889,3e-05,4.396]
[1779906005649,35.38,74712.87,0.0,-0.96891,3e-05,4.39303]
[1779906011646,35.37,74718.4,0.0,-0.96874,3e-05,4.41287]
[1779906016684,35.37,74715.5,0.0,-0.96884,3e-05,4.40109]
[1779906021718,35.37,74714.39,0.0,-0.96889,3e-05,4.39617]
[1779906026750,35.37,74711.9,0.0,-0.96897,3e-05,4.3861]
[1779906031786,35.37,74713.13,0.0,-0.96896,3e-05,4.38738]
[1779906036821,35.36,74712.09,0.0,-0.96899,3e-05,4.38286]
[1779906041893,35.36,74717.17,0.0,-0.96884,3e-05,4.40138]
[1779906042875,35.36,74708.16,0.0,-0.96912,3e-05,4.36746]
[1779906043871,35.36,74699.37,0.0,-0.9694,3e-05,4.33456]
[1779906049913,35.36,74699.5,0.0,-0.9694,3e-05,4.33488]
[1779906054949,35.36,74694.49,0.0,-0.96955,3e-05,4.31613]
[1779906059983,35.36,74687.47,0.0,-0.96977,3e-05,4.29022]
[1779906064019,35.36,74697.49,0.0,-0.96946,3e-05,4.32718]
[1779906065032,35.36,74696.84,0.0,-0.96948,3e-05,4.32473]
[1779906066071,35.36,74696.5,0.0,-0.96949,3e-05,4.32339]
[1779906067037,35.36,74696.5,0.0,-0.96949,3e-05,4.32336]
[1779906072074,35.36,74698.24,0.0,-0.96944,3e-05,4.32962]
[1779906073079,35.36,74692.71,0.0,-0.96961,3e-05,4.30905]
[1779906074086,35.36,74689.33,0.0,-0.96972,3e-05,4.29652]
[1779906076141,35.36,74675.32,0.0,-0.97015,3e-05,4.24497]
[1779906077107,35.36,74675.32,0.0,-0.97015,3e-05,4.24474]
[1779906078117,35.36,74666.15,0.0,-0.97043,3e-05,4.21131]
[1779906079121,35.36,74659.12,0.0,-0.97064,3e-05,4.18588]
[1779906080131,35.36,74661.63,0.0,-0.97056,3e-05,4.19517]
[1779906082142,35.36,74676.98,0.0,-0.9701,3e-05,4.25123]
[1779906083150,35.36,74684.45,0.0,-0.96986,3e-05,4.27941]
[1779906084156,35.36,74683.92,0.0,-0.96987,3e-05,4.27812]
[1779906089190,35.37,74683.27,0.0,-0.96988,3e-05,4.27711]
[1779906093219,35.37,74690.81,0.0,-0.96966,3e-05,4.30231]
[1779906095234,35.37,74696.87,0.0,-0.96948,3e-05,4.32468]
[1779906101275,35.37,74697.09,0.0,-0.96947,3e-05,4.32502]
[1779906106359,35.37,74699.64,0.0,-0.9694,3e-05,4.33407]
[1779906111345,35.36,74706.58,0.0,-0.96919,3e-05,4.35941]
[1779906116429,35.36,74708.21,0.0,-0.96914,3e-05,4.36489]
[1779906122427,35.36,74708.97,0.0,-0.96912,3e-05,4.36706]
[1779906126523,35.36,74702.27,0.0,-0.96934,3e-05,4.34164]
[1779906129480,35.36,74706.31,0.0,-0.96921,3e-05,4.35647]
[1779906130488,35.36,74708.73,0.0,-0.96914,3e-05,4.36542]
[1779906133508,35.36,74715.62,0.0,-0.96892,3e-05,4.39089]
[1779906135527,35.36,74735.89,0.0,-0.96828,3e-05,4.46717]
[1779906136603,35.36,74742.72,0.0,-0.96806,3e-05,4.49291]
[1779906137540,35.36,74742.72,0.0,-0.96806,3e-05,4.4926]
[1779906142574,35.35,74741.84,0.0,-0.9681,3e-05,4.4877]
[1779906145602,35.35,74750.29,0.0,-0.96784,3e-05,4.5191]
[1779906147617,35.35,74752.74,0.0,-0.96776,3e-05,4.5278]
[1779906149632,35.35,74758.93,0.0,-0.96757,3e-05,4.55087]
[1779906152654,35.35,74753.87,0.0,-0.96776,3e-05,4.52756]
[1779906154667,35.34,74759.73,0.0,-0.96758,3e-05,4.54942]
[1779906155675,35.34,74765.13,0.0,-0.9674,3e-05,4.56987]
[1779906156680,35.34,74764.53,0.0,-0.96743,3e-05,4.56715]
[1779906160709,35.34,74758.27,0.0,-0.96764,3e-05,4.54148]
[1779906165744,35.33,74763.76,0.0,-0.96748,3e-05,4.56081]
[1779906170779,35.33,74761.4,0.0,-0.96757,3e-05,4.54985]
[1779906175815,35.33,74766.95,0.0,-0.96741,3e-05,4.5694]
[1779906176887,35.33,74767.53,0.0,-0.96739,3e-05,4.57123]
[1779906182863,35.32,74765.06,0.0,-0.96749,3e-05,4.55925]
[1779906185883,35.32,74771.28,0.0,-0.9673,3e-05,4.58208]
[1779906187898,35.32,74773.85,0.0,-0.96722,3e-05,4.59114]
[1779906190919,35.31,74763.83,0.0,-0.96756,3e-05,4.55104]
[1779906191926,35.31,74764.06,0.0,-0.96756,3e-05,4.55154]
[1779906193940,35.31,74757.5,0.0,-0.96778,3e-05,4.52555]
[1779906198978,35.31,74756.1,0.0,-0.96784,3e-05,4.51818]
[1779906201997,35.3,74765.14,0.0,-0.96755,3e-05,4.55231]
[1779906203003,35.3,74765.96,0.0,-0.96753,3e-05,4.5547]
[1779906206026,35.3,74760.68,0.0,-0.96772,3e-05,4.53321]
[1779906207097,35.3,74751.56,0.0,-0.96802,3e-05,4.49788]
[1779906208040,35.3,74751.56,0.0,-0.96802,3e-05,4.49759]
[1779906213075,35.3,74753.4,0.0,-0.96799,3e-05,4.50048]
[1779906218113,35.29,74755.4,0.0,-0.96794,3e-05,4.50674]
[1779906223148,35.29,74754.06,0.0,-0.96799,3e-05,4.50033]
[1779906228183,35.29,74750.85,0.0,-0.9681,3e-05,4.48697]
[1779906233217,35.28,74749.41,0.0,-0.96816,3e-05,4.48044]
[1779906239260,35.28,74748.78,0.0,-0.96819,3e-05,4.47677]
[1779906244295,35.28,74749.36,0.0,-0.96818,3e-05,4.47787]
[1779906249331,35.28,74747.46,0.0,-0.96825,3e-05,4.4695]
[1779906252351,35.27,74753.8,0.0,-0.96805,3e-05,4.49303]
[1779906253358,35.27,74755.38,0.0,-0.968,3e-05,4.49881]
[1779906254365,35.27,74746.16,0.0,-0.96831,3e-05,4.46332]
[1779906255373,35.27,74744.84,0.0,-0.96835,3e-05,4.45808]
[1779906260407,35.27,74744.63,0.0,-0.96837,3e-05,4.45623]
[1779906263429,35.27,74738.71,0.0,-0.96856,3e-05,4.43312]
[1779906264435,35.27,74734.6,0.0,-0.96869,3e-05,4.41738]
[1779906269470,35.27,74741.59,0.0,-0.96848,3e-05,4.44306]
[1779906271484,35.27,74746.17,0.0,-0.96835,3e-05,4.45733]
[1779906273498,35.27,74754.43,0.0,-0.96809,3e-05,4.48835]
[1779906275513,35.26,74755.58,0.0,-0.96806,3e-05,4.49218]
[1779906279545,35.26,74761.46,0.0,-0.96788,3e-05,4.51356]
[1779906282567,35.26,74762.95,0.0,-0.96784,3e-05,4.51831]
[1779906287673,35.26,74762.97,0.0,-0.96785,3e-05,4.51672]
[1779906293642,35.25,74759.48,0.0,-0.96798,3e-05,4.50133]
[1779906299685,35.25,74761.17,0.0,-0.96794,3e-05,4.50587]
[1779906304721,35.24,74758.73,0.0,-0.96803,3e-05,4.49493]
[1779906309755,35.24,74761.9,0.0,-0.96795,3e-05,4.5055]
[1779906314790,35.24,74759.04,0.0,-0.96805,3e-05,4.4929]
[1779906318819,35.23,74750.46,0.0,-0.96834,3e-05,4.45885]
[1779906319826,35.23,74738.24,0.0,-0.96873,3e-05,4.4122]
[1779906320833,35.23,74736.7,0.0,-0.96879,3e-05,4.40619]
[1779906321840,35.23,74742.33,0.0,-0.96861,3e-05,4.42731]
[1779906322847,35.23,74745.58,0.0,-0.96851,3e-05,4.43942]
[1779906325868,35.23,74752.68,0.0,-0.96828,3e-05,4.46572]
[1779906326876,35.23,74757.6,0.0,-0.96813,3e-05,4.48423]
[1779906327968,35.23,74758.04,0.0,-0.96811,3e-05,4.48561]
[1779906333923,35.22,74760.17,0.0,-0.96808,3e-05,4.48909]
[1779906338965,35.22,74760.62,0.0,-0.96808,3e-05,4.48914]
[1779906343997,35.22,74759.26,0.0,-0.96814,3e-05,4.48229]
[1779906347016,35.21,74752.58,0.0,-0.96836,3e-05,4.45583]
[1779906348111,35.21,74753.82,0.0,-0.96833,3e-05,4.46028]
[1779906356079,35.21,74755.67,0.0,-0.96829,3e-05,4.46503]
[1779906361181,35.2,74760.74,0.0,-0.96814,3e-05,4.48274]
[1779906362185,35.2,74767.09,0.0,-0.96793,3e-05,4.50709]
[1779906363191,35.2,74769.63,0.0,-0.96785,3e-05,4.51615]
[1779906365205,35.2,74775.19,0.0,-0.96768,3e-05,4.53681]
[1779906368253,35.2,74781.74,0.0,-0.96747,3e-05,4.56092]
[1779906373261,35.19,74783.35,0.0,-0.96744,3e-05,4.56512]
[1779906378324,35.19,74792.88,0.0,-0.96714,3e-05,4.60006]
[1779906381317,35.19,74802.43,0.0,-0.96683,3e-05,4.63596]
[1779906382327,35.18,74808.7,0.0,-0.96663,3e-05,4.66004]
[1779906383335,35.18,74816.5,0.0,-0.96636,3e-05,4.69087]
[1779906385345,35.18,74803.1,0.0,-0.96682,3e-05,4.63772]
[1779906391387,35.18,74804.47,0.0,-0.9668,3e-05,4.63942]
[1779906395416,35.18,74803.79,0.0,-0.96684,3e-05,4.63493]
[1779906400449,35.18,74807.62,0.0,-0.96671,3e-05,4.6497]
[1779906405486,35.18,74808.44,0.0,-0.96667,3e-05,4.65391]
[1779906410527,35.18,74803.65,0.0,-0.96683,3e-05,4.63613]
[1779906415556,35.18,74807.03,0.0,-0.96672,3e-05,4.64849]
[1779906420591,35.17,74809.34,0.0,-0.96666,3e-05,4.65526]
[1779906424620,35.17,74814.43,0.0,-0.96651,3e-05,4.67342]
[1779906426635,35.17,74820.41,0.0,-0.96631,3e-05,4.69604]
[1779906429655,35.17,74820.17,0.0,-0.96633,3e-05,4.69479]
[1779906431669,35.17,74815.91,0.0,-0.96647,3e-05,4.67826]
[1779906435698,35.17,74823.51,0.0,-0.96621,3e-05,4.70764]
[1779906436705,35.17,74822.72,0.0,-0.96625,3e-05,4.70397]
[1779906439726,35.16,74818.67,0.0,-0.9664,3e-05,4.68641]
[1779906444761,35.16,74817.73,0.0,-0.96645,3e-05,4.68023]
[1779906448818,35.15,74831.37,0.0,-0.966,3e-05,4.73234]
[1779906449796,35.15,74831.37,0.0,-0.96601,3e-05,4.73178]
[1779906453825,35.15,74835.11,0.0,-0.96591,3e-05,4.74285]
[1779906458888,35.14,74834.28,0.0,-0.96596,3e-05,4.73643]
[1779906466915,35.14,74831.19,0.0,-0.96609,3e-05,4.72124]
[1779906468959,35.13,74825.5,0.0,-0.9663,3e-05,4.69744]
[1779906473964,35.13,74822.88,0.0,-0.96641,3e-05,4.68411]
[1779906476986,35.12,74810.18,0.0,-0.96686,3e-05,4.63234]
[1779906477992,35.12,74801.72,0.0,-0.96714,3e-05,4.59873]
[1779906478999,35.12,74798.49,0.0,-0.96726,3e-05,4.58569]
[1779906482020,35.12,74790.86,0.0,-0.96752,3e-05,4.55481]
[1779906483074,35.12,74789.77,0.0,-0.96756,3e-05,4.55023]
[1779906486090,35.12,74784.12,0.0,-0.96775,3e-05,4.52737]
[1779906489122,35.11,74770.81,0.0,-0.96819,3e-05,4.47523]
[1779906490127,35.11,74770.81,0.0,-0.9682,3e-05,4.47498]
[1779906492137,35.11,74753.36,0.0,-0.96876,3e-05,4.40805]
[1779906493153,35.11,74749.46,0.0,-0.96889,3e-05,4.39317]
[1779906498179,35.11,74749.36,0.0,-0.96889,3e-05,4.39241]
[1779906504222,35.11,74752.66,0.0,-0.96879,3e-05,4.40453]
[1779906507244,35.11,74757.76,0.0,-0.96863,3e-05,4.42366]
[1779906512278,35.11,74759.36,0.0,-0.9686,3e-05,4.42651]
[1779906517313,35.11,74763.78,0.0,-0.96847,3e-05,4.44265]
[1779906519336,35.11,74769.73,0.0,-0.96828,3e-05,4.46509]
[1779906524363,35.1,74770.63,0.0,-0.96825,3e-05,4.46774]
[1779906526377,35.1,74777.2,0.0,-0.96804,3e-05,4.49258]
[1779906531410,35.1,74772.78,0.0,-0.9682,3e-05,4.47457]
[1779906536446,35.1,74769.1,0.0,-0.96832,3e-05,4.45947]
[1779906541481,35.1,74767.52,0.0,-0.96838,3e-05,4.45242]
[1779906546516,35.09,74770.81,0.0,-0.96829,3e-05,4.46387]
[1779906551552,35.09,74774.89,0.0,-0.96817,3e-05,4.47827]
[1779906552558,35.09,74782.58,0.0,-0.96792,3e-05,4.50759]
[1779906553564,35.09,74784.89,0.0,-0.96784,3e-05,4.51621]
[1779906558601,35.09,74791.1,0.0,-0.96765,3e-05,4.53869]
[1779906563635,35.08,74795.35,0.0,-0.96753,3e-05,4.55348]
[1779906568670,35.08,74800.31,0.0,-0.96738,3e-05,4.57106]
[1779906571691,35.08,74804.47,0.0,-0.96727,3e-05,4.58341]
[1779906576726,35.07,74809.38,0.0,-0.96712,3e-05,4.60071]
[1779906581760,35.07,74810.67,0.0,-0.96709,3e-05,4.60383]
[1779906586796,35.06,74810.99,0.0,-0.9671,3e-05,4.60316]
[1779906591832,35.06,74812.84,0.0,-0.96706,3e-05,4.6085]
[1779906596867,35.05,74818.81,0.0,-0.96687,3e-05,4.62999]
[1779906601900,35.05,74805.27,0.0,-0.96734,3e-05,4.57492]
[1779906602908,35.05,74800.3,0.0,-0.96751,3e-05,4.55524]
[1779906603922,35.05,74799.66,0.0,-0.96753,3e-05,4.55246]
[1779906605947,35.05,74805.2,0.0,-0.96735,3e-05,4.57345]
[1779906609978,35.04,74810.48,0.0,-0.96719,3e-05,4.59279]
[1779906614995,35.04,74808.3,0.0,-0.96728,3e-05,4.58259]
[1779906617013,35.04,74818.29,0.0,-0.96695,3e-05,4.62106]
[1779906619023,35.04,74819.14,0.0,-0.96693,3e-05,4.62363]
[1779906624058,35.03,74817.47,0.0,-0.967,3e-05,4.61519]
[1779906629099,35.03,74818.45,0.0,-0.96698,3e-05,4.61717]
[1779906634128,35.03,74820.4,0.0,-0.96695,3e-05,4.62018]
[1779906638160,35.02,74809.83,0.0,-0.96732,3e-05,4.57722]
[1779906640170,35.02,74807.88,0.0,-0.96739,3e-05,4.56892]
[1779906645208,35.02,74808.17,0.0,-0.96739,3e-05,4.56863]
[1779906650262,35.01,74807.03,0.0,-0.96744,3e-05,4.56276]
[1779906654270,35.01,74809.28,0.0,-0.96738,3e-05,4.57051]
[1779906656285,35.01,74810.52,0.0,-0.96734,3e-05,4.57481]
[1779906661327,35.01,74811.75,0.0,-0.96731,3e-05,4.57824]
[1779906662339,35.01,74821.73,0.0,-0.96698,3e-05,4.61706]
[1779906663345,35.01,74827.26,0.0,-0.9668,3e-05,4.63849]
[1779906664353,35.01,74825.98,0.0,-0.96684,3e-05,4.63306]
[1779906666367,35.0,74819.13,0.0,-0.96708,3e-05,4.60542]
[1779906668382,35.0,74814.13,0.0,-0.96725,3e-05,4.58519]
[1779906673417,35.0,74818.05,0.0,-0.96713,3e-05,4.59902]
[1779906678451,35.0,74821.4,0.0,-0.96704,3e-05,4.61056]
[1779906682482,34.99,74817.13,0.0,-0.96719,3e-05,4.59224]
[1779906687518,34.99,74808.61,0.0,-0.96749,3e-05,4.5579]
[1779906688524,34.99,74808.39,0.0,-0.9675,3e-05,4.55659]
[1779906693559,34.99,74807.7,0.0,-0.96755,3e-05,4.55]
[1779906698594,34.98,74808.82,0.0,-0.96752,3e-05,4.55324]
[1779906702622,34.98,74814.04,0.0,-0.96736,3e-05,4.57265]
[1779906706649,34.98,74807.43,0.0,-0.96758,3e-05,4.54593]
[1779906711687,34.98,74808.92,0.0,-0.96754,3e-05,4.55058]
[1779906716723,34.97,74808.26,0.0,-0.96758,3e-05,4.54688]
[1779906720761,34.97,74818.3,0.0,-0.96725,3e-05,4.58518]
[1779906722766,34.97,74819.12,0.0,-0.96723,3e-05,4.58786]
[1779906726791,34.97,74825.92,0.0,-0.96701,3e-05,4.61335]
[1779906728810,34.97,74831.13,0.0,-0.96684,3e-05,4.63317]
[1779906730832,34.97,74834.49,0.0,-0.96673,3e-05,4.64568]
[1779906735857,34.96,74831.56,0.0,-0.96685,3e-05,4.63212]
[1779906736863,34.96,74814.76,0.0,-0.96742,3e-05,4.56581]
[1779906737869,34.96,74820.58,0.0,-0.96722,3e-05,4.58829]
[1779906738876,34.96,74819.07,0.0,-0.96728,3e-05,4.58206]
[1779906743911,34.96,74820.21,0.0,-0.96725,3e-05,4.58499]
[1779906748948,34.95,74818.04,0.0,-0.96734,3e-05,4.57503]
[1779906752975,34.95,74810.13,0.0,-0.96763,3e-05,4.54028]
[1779906753984,34.95,74806.57,0.0,-0.96775,3e-05,4.52623]
[1779906757003,34.95,74817.89,0.0,-0.96738,3e-05,4.5697]
[1779906758010,34.95,74820.18,0.0,-0.9673,3e-05,4.57839]
[1779906761058,34.95,74810.3,0.0,-0.96764,3e-05,4.539]
[1779906762039,34.94,74810.3,0.0,-0.96764,3e-05,4.53876]
[1779906764054,34.94,74811.83,0.0,-0.96759,3e-05,4.5443]
[1779906768081,34.94,74817.44,0.0,-0.96742,3e-05,4.56533]
[1779906770095,34.94,74820.5,0.0,-0.96732,3e-05,4.57678]
[1779906775130,34.94,74819.84,0.0,-0.96735,3e-05,4.57291]
[1779906777144,34.94,74813.62,0.0,-0.96756,3e-05,4.54815]
[1779906781199,34.94,74818.74,0.0,-0.9674,3e-05,4.56729]
[1779906786210,34.93,74821.69,0.0,-0.96731,3e-05,4.57768]
[1779906788225,34.93,74824.78,0.0,-0.96721,3e-05,4.58927]
[1779906793261,34.93,74824.4,0.0,-0.96724,3e-05,4.58643]
[1779906798300,34.93,74826.5,0.0,-0.96718,3e-05,4.5933]
[1779906803335,34.92,74822.45,0.0,-0.96732,3e-05,4.57608]
[1779906809377,34.92,74822.68,0.0,-0.96733,3e-05,4.5755]
[1779906810384,34.92,74813.82,0.0,-0.96763,3e-05,4.54066]
[1779906811390,34.92,74809.61,0.0,-0.96779,3e-05,4.52136]
[1779906813406,34.92,74807.41,0.0,-0.96786,3e-05,4.51251]
[1779906817433,34.92,74812.52,0.0,-0.9677,3e-05,4.53172]
[1779906819447,34.92,74819.41,0.0,-0.96747,3e-05,4.55821]
[1779906820453,34.91,74822.3,0.0,-0.96738,3e-05,4.56928]
[1779906823475,34.91,74825.17,0.0,-0.96729,3e-05,4.57978]
[1779906826495,34.91,74830.03,0.0,-0.96713,3e-05,4.59803]
[1779906831549,34.91,74830.97,0.0,-0.96711,3e-05,4.60028]
[1779906836566,34.91,74825.85,0.0,-0.9673,3e-05,4.57878]
[1779906839590,34.9,74811.53,0.0,-0.96778,3e-05,4.52211]
[1779906840594,34.9,74811.53,0.0,-0.96778,3e-05,4.5219]
[1779906841617,34.9,74809.01,0.0,-0.96787,3e-05,4.51195]
[1779906844621,34.9,74814.5,0.0,-0.96769,3e-05,4.53281]
[1779906846636,34.9,74817.03,0.0,-0.96761,3e-05,4.54228]
[1779906851673,34.9,74821.22,0.0,-0.96748,3e-05,4.55766]
[1779906853687,34.9,74823.84,0.0,-0.9674,3e-05,4.56726]
[1779906858720,34.89,74824.6,0.0,-0.96738,3e-05,4.56911]
[1779906863755,34.89,74823.27,0.0,-0.96744,3e-05,4.56279]
[1779906866777,34.89,74815.63,0.0,-0.96769,3e-05,4.53238]
[1779906868790,34.89,74808.97,0.0,-0.96792,3e-05,4.50624]
[1779906873825,34.89,74810.53,0.0,-0.96789,3e-05,4.50889]
[1779906875839,34.89,74815.71,0.0,-0.96772,3e-05,4.52866]
[1779906880876,34.89,74818.64,0.0,-0.96763,3e-05,4.53914]
[1779906884901,34.88,74825.34,0.0,-0.96742,3e-05,4.56448]
[1779906887923,34.88,74830.58,0.0,-0.96725,3e-05,4.58429]
[1779906893964,34.88,74828.14,0.0,-0.96734,3e-05,4.57316]
[1779906899000,34.88,74828.3,0.0,-0.96735,3e-05,4.57253]
[1779906903032,34.87,74831.55,0.0,-0.96725,3e-05,4.58416]
[1779906907060,34.87,74827.62,0.0,-0.96739,3e-05,4.56765]
[1779906912119,34.87,74828.19,0.0,-0.96738,3e-05,4.56858]
[1779906917145,34.87,74827.49,0.0,-0.96742,3e-05,4.56452]
[1779906922189,34.86,74827.71,0.0,-0.96742,3e-05,4.56412]
[1779906927216,34.86,74826.36,0.0,-0.96748,3e-05,4.55761]
[1779906932259,34.86,74825.67,0.0,-0.96753,3e-05,4.55093]
[1779906937285,34.85,74825.81,0.0,-0.96753,3e-05,4.55029]
[1779906942329,34.85,74828.41,0.0,-0.96746,3e-05,4.55921]
[1779906947357,34.85,74827.86,0.0,-0.96749,3e-05,4.55584]
[1779906952399,34.85,74829.83,0.0,-0.96743,3e-05,4.56237]
[1779906959440,34.84,74829.54,0.0,-0.96746,3e-05,4.5596]
[1779906964475,34.84,74821.85,0.0,-0.96772,3e-05,4.52844]
[1779906969510,34.84,74827.14,0.0,-0.96755,3e-05,4.54808]
[1779906973537,34.84,74828.59,0.0,-0.96751,3e-05,4.55281]
[1779906978575,34.83,74828.15,0.0,-0.96754,3e-05,4.54989]
[1779906982619,34.83,74836.63,0.0,-0.96726,3e-05,4.58212]
[1779906983617,34.83,74836.63,0.0,-0.96727,3e-05,4.58182]
[1779906988650,34.83,74828.03,0.0,-0.96757,3e-05,4.54657]
[1779906991669,34.83,74822.4,0.0,-0.96778,3e-05,4.52107]
[1779906994690,34.82,74814.08,0.0,-0.96806,3e-05,4.48784]
[1779906997714,34.82,74808.13,0.0,-0.96826,3e-05,4.46451]
[1779907002768,34.82,74812.56,0.0,-0.96812,3e-05,4.4809]
[1779907006776,34.82,74819.84,0.0,-0.96789,3e-05,4.50843]
[1779907010802,34.82,74822.08,0.0,-0.96782,3e-05,4.51628]
[1779907015839,34.82,74815.98,0.0,-0.96803,3e-05,4.4915]
[1779907020874,34.81,74819.49,0.0,-0.96792,3e-05,4.50414]
[1779907022917,34.81,74810.99,0.0,-0.96821,3e-05,4.4708]
[1779907024903,34.81,74814.56,0.0,-0.96809,3e-05,4.48426]
[1779907029938,34.81,74813.58,0.0,-0.96813,3e-05,4.47967]
[1779907034974,34.81,74815.7,0.0,-0.96807,3e-05,4.48717]
[1779907039000,34.81,74828.37,0.0,-0.96765,3e-05,4.53584]
[1779907040013,34.81,74829.03,0.0,-0.96763,3e-05,4.5382]
[1779907043064,34.8,74823.59,0.0,-0.96782,3e-05,4.51636]
[1779907046052,34.8,74828.69,0.0,-0.96766,3e-05,4.53568]
[1779907051087,34.8,74830.68,0.0,-0.96762,3e-05,4.53964]
[1779907054109,34.8,74826.76,0.0,-0.96775,3e-05,4.52375]
[1779907059143,34.8,74828.21,0.0,-0.96771,3e-05,4.52844]
[1779907065186,34.8,74826.86,0.0,-0.96777,3e-05,4.52206]
[1779907070222,34.79,74828.32,0.0,-0.96773,3e-05,4.5266]
[1779907075257,34.79,74817.29,0.0,-0.9681,3e-05,4.48275]
[1779907076264,34.79,74814.41,0.0,-0.9682,3e-05,4.47147]
[1779907080292,34.79,74808.2,0.0,-0.9684,3e-05,4.44708]
[1779907081300,34.79,74801.85,0.0,-0.96861,3e-05,4.4226]
[1779907082306,34.79,74801.85,0.0,-0.96861,3e-05,4.42257]
[1779907087353,34.79,74800.76,0.0,-0.96865,3e-05,4.41828]
[1779907092384,34.79,74802.34,0.0,-0.9686,3e-05,4.4242]
[1779907097419,34.79,74805.81,0.0,-0.96849,3e-05,4.43731]
[1779907101447,34.79,74815.02,0.0,-0.96819,3e-05,4.47261]
[1779907102454,34.79,74816.12,0.0,-0.96815,3e-05,4.47677]
[1779907103488,34.79,74822.56,0.0,-0.96794,3e-05,4.50164]
[1779907105476,34.79,74824.34,0.0,-0.96789,3e-05,4.50828]
[1779907110509,34.78,74829.69,0.0,-0.96772,3e-05,4.52832]
[1779907115545,34.78,74827.27,0.0,-0.96782,3e-05,4.51524]
[1779907120580,34.78,74828.04,0.0,-0.9678,3e-05,4.5174]
[1779907123629,34.78,74836.31,0.0,-0.96753,3e-05,4.54896]
[1779907128638,34.78,74837.5,0.0,-0.9675,3e-05,4.55268]
[1779907133699,34.77,74832.39,0.0,-0.96768,3e-05,4.53144]
[1779907138705,34.77,74829.55,0.0,-0.96779,3e-05,4.51919]
[1779907143741,34.77,74829.88,0.0,-0.96779,3e-05,4.51931]
[1779907148776,34.77,74828.05,0.0,-0.96786,3e-05,4.51101]
[1779907153840,34.76,74830.52,0.0,-0.96779,3e-05,4.51945]
[1779907156833,34.76,74837.32,0.0,-0.96757,3e-05,4.54522]
[1779907158847,34.76,74845.46,0.0,-0.9673,3e-05,4.57654]
[1779907159856,34.76,74845.29,0.0,-0.96731,3e-05,4.57552]
[1779907164892,34.76,74844.59,0.0,-0.96735,3e-05,4.57096]
[1779907169928,34.75,74844.4,0.0,-0.96737,3e-05,4.56803]
[1779907170935,34.75,74840.98,0.0,-0.96749,3e-05,4.55428]
[1779907175973,34.75,74843.29,0.0,-0.96744,3e-05,4.55919]
[1779907181008,34.74,74841.27,0.0,-0.96753,3e-05,4.54957]
[1779907184052,34.74,74832.97,0.0,-0.96781,3e-05,4.5161]
[1779907185036,34.74,74832.47,0.0,-0.96783,3e-05,4.51386]
[1779907190071,34.74,74829.05,0.0,-0.96796,3e-05,4.49919]
[1779907195107,34.73,74826.03,0.0,-0.96807,3e-05,4.48613]
[1779907200141,34.73,74825.97,0.0,-0.96808,3e-05,4.48455]
[1779907205176,34.73,74828.2,0.0,-0.96802,3e-05,4.49186]
[1779907210212,34.73,74824.04,0.0,-0.96817,3e-05,4.47439]
[1779907215246,34.72,74822.76,0.0,-0.96822,3e-05,4.46816]
[1779907220281,34.72,74822.72,0.0,-0.96823,3e-05,4.46678]
[1779907225316,34.72,74818.8,0.0,-0.96837,3e-05,4.45042]
[1779907230351,34.72,74817.74,0.0,-0.96841,3e-05,4.4452]
[1779907235386,34.71,74812.56,0.0,-0.96861,3e-05,4.42112]
[1779907236393,34.71,74806.75,0.0,-0.9688,3e-05,4.3986]
[1779907237400,34.71,74802.58,0.0,-0.96894,3e-05,4.38217]
[1779907242435,34.71,74811.65,0.0,-0.96866,3e-05,4.41619]
[1779907243442,34.71,74813.54,0.0,-0.9686,3e-05,4.42327]
[1779907248480,34.71,74814.16,0.0,-0.96858,3e-05,4.42476]
[1779907253513,34.7,74816.43,0.0,-0.96852,3e-05,4.43263]
[1779907258551,34.7,74816.91,0.0,-0.96851,3e-05,4.43368]
[1779907262577,34.7,74821.73,0.0,-0.96836,3e-05,4.45142]
[1779907263583,34.7,74826.89,0.0,-0.96819,3e-05,4.47139]
[1779907264618,34.7,74831.7,0.0,-0.96803,3e-05,4.48984]
[1779907267615,34.7,74833.99,0.0,-0.96796,3e-05,4.49799]
[1779907269626,34.7,74843.03,0.0,-0.96767,3e-05,4.53272]
[1779907271639,34.7,74844.39,0.0,-0.96763,3e-05,4.53741]
[1779907276690,34.69,74846.39,0.0,-0.96758,3e-05,4.54368]
[1779907277681,34.69,74852.78,0.0,-0.96736,3e-05,4.56848]
[1779907278688,34.69,74845.14,0.0,-0.96762,3e-05,4.53811]
[1779907279696,34.69,74843.5,0.0,-0.96768,3e-05,4.53138]
[1779907281709,34.69,74834.79,0.0,-0.96797,3e-05,4.49681]
[1779907282716,34.69,74835.41,0.0,-0.96796,3e-05,4.499]
[1779907287751,34.69,74834.26,0.0,-0.968,3e-05,4.49337]
[1779907292786,34.68,74832.76,0.0,-0.96808,3e-05,4.48366]
[1779907294830,34.68,74839.13,0.0,-0.96787,3e-05,4.50801]
[1779907296813,34.68,74841.46,0.0,-0.9678,3e-05,4.51659]
[1779907301849,34.68,74843.9,0.0,-0.96773,3e-05,4.52471]
[1779907304900,34.68,74849.87,0.0,-0.96754,3e-05,4.54726]
[1779907309905,34.67,74851.93,0.0,-0.96748,3e-05,4.55384]
[1779907311920,34.67,74857.95,0.0,-0.96729,3e-05,4.57692]
[1779907313934,34.67,74859.79,0.0,-0.96723,3e-05,4.58349]
[1779907318968,34.67,74855.35,0.0,-0.9674,3e-05,4.56425]
[1779907320984,34.67,74854.52,0.0,-0.96743,3e-05,4.56037]
[1779907322996,34.66,74861.61,0.0,-0.9672,3e-05,4.58771]
[1779907324005,34.66,74879.76,0.0,-0.96658,3e-05,4.65949]
[1779907325015,34.66,74886.47,0.0,-0.96636,3e-05,4.68588]
[1779907326019,34.66,74886.47,0.0,-0.96636,3e-05,4.68537]
[1779907331052,34.66,74882.09,0.0,-0.96653,3e-05,4.66539]
[1779907336087,34.65,74879.91,0.0,-0.96663,3e-05,4.65431]
[1779907341121,34.65,74879.71,0.0,-0.96665,3e-05,4.6512]
[1779907346158,34.64,74880.91,0.0,-0.96663,3e-05,4.6537]
[1779907351192,34.64,74884.08,0.0,-0.96656,3e-05,4.66132]
[1779907356227,34.63,74887.11,0.0,-0.96648,3e-05,4.67111]
[1779907359248,34.63,74892.77,0.0,-0.9663,3e-05,4.69191]
[1779907364284,34.62,74897.22,0.0,-0.96616,3e-05,4.70783]
[1779907369318,34.62,74900.32,0.0,-0.96608,3e-05,4.71772]
[1779907374353,34.62,74900.02,0.0,-0.96609,3e-05,4.71659]
[1779907379388,34.62,74899.79,0.0,-0.96609,3e-05,4.71642]
[1779907384426,34.62,74897.14,0.0,-0.96619,3e-05,4.70514]
[1779907386441,34.61,74892.46,0.0,-0.96636,3e-05,4.68536]
[1779907390471,34.61,74897.36,0.0,-0.9662,3e-05,4.70334]
[1779907392485,34.61,74901.01,0.0,-0.96609,3e-05,4.71715]
[1779907395544,34.6,74902.91,0.0,-0.96604,3e-05,4.72284]
[1779907401548,34.6,74898.77,0.0,-0.96621,3e-05,4.70318]
[1779907406582,34.59,74899.11,0.0,-0.96621,3e-05,4.70219]
[1779907411618,34.59,74901.52,0.0,-0.96617,3e-05,4.70681]
[1779907416653,34.58,74902.36,0.0,-0.96616,3e-05,4.70796]
[1779907421688,34.58,74905.81,0.0,-0.96606,3e-05,4.71969]
[1779907426724,34.57,74908.3,0.0,-0.96599,3e-05,4.72752]
[1779907431758,34.57,74905.82,0.0,-0.9661,3e-05,4.71524]
[1779907436793,34.56,74903.69,0.0,-0.96619,3e-05,4.70448]
[1779907440821,34.56,74894.47,0.0,-0.96653,3e-05,4.66569]
[1779907441828,34.56,74892.63,0.0,-0.96659,3e-05,4.65794]
[1779907443842,34.56,74887.67,0.0,-0.96677,3e-05,4.63741]
[1779907448879,34.55,74889.93,0.0,-0.9667,3e-05,4.64486]
[1779907453913,34.55,74887.07,0.0,-0.96682,3e-05,4.63178]
[1779907458947,34.55,74888.17,0.0,-0.96679,3e-05,4.63454]
[1779907463982,34.54,74887.38,0.0,-0.96683,3e-05,4.6297]
[1779907470030,34.54,74888.81,0.0,-0.9668,3e-05,4.63334]
[1779907475065,34.54,74891.58,0.0,-0.96674,3e-05,4.63985]
[1779907480100,34.53,74892.09,0.0,-0.96674,3e-05,4.63994]
[1779907485134,34.53,74887.58,0.0,-0.96691,3e-05,4.62006]
[1779907490169,34.52,74890.14,0.0,-0.96684,3e-05,4.62865]
[1779907495206,34.52,74890.14,0.0,-0.96685,3e-05,4.62704]
[1779907501251,34.52,74889.62,0.0,-0.96689,3e-05,4.62303]
[1779907506317,34.51,74890.27,0.0,-0.96688,3e-05,4.62398]
[1779907511324,34.51,74889.83,0.0,-0.96691,3e-05,4.62053]
[1779907516390,34.5,74889.87,0.0,-0.96692,3e-05,4.61899]
[1779907521394,34.5,74889.88,0.0,-0.96694,3e-05,4.61731]
[1779907526462,34.5,74893.36,0.0,-0.96683,3e-05,4.62947]
[1779907528442,34.5,74887.91,0.0,-0.96703,3e-05,4.60699]
[1779907529458,34.5,74884.83,0.0,-0.96713,3e-05,4.5944]
[1779907534494,34.49,74889.44,0.0,-0.96701,3e-05,4.60842]
[1779907539528,34.49,74891.27,0.0,-0.96696,3e-05,4.61407]
[1779907544565,34.48,74884.48,0.0,-0.96721,3e-05,4.58544]
[1779907546609,34.48,74874.62,0.0,-0.96754,3e-05,4.54584]
[1779907548596,34.48,74873.28,0.0,-0.9676,3e-05,4.53983]
[1779907552625,34.48,74876.87,0.0,-0.96748,3e-05,4.55327]
[1779907557660,34.48,74873.46,0.0,-0.96761,3e-05,4.53849]
[1779907563703,34.47,74873.33,0.0,-0.96762,3e-05,4.53646]
[1779907568737,34.47,74871.16,0.0,-0.96771,3e-05,4.52637]
[1779907573774,34.47,74873.73,0.0,-0.96764,3e-05,4.53522]
[1779907578809,34.46,74877.64,0.0,-0.96752,3e-05,4.54933]
[1779907583845,34.46,74874.62,0.0,-0.96763,3e-05,4.53611]
[1779907585857,34.46,74861.51,0.0,-0.96807,3e-05,4.48411]
[1779907586902,34.46,74856.75,0.0,-0.96823,3e-05,4.46535]
[1779907590893,34.46,74854.1,0.0,-0.96832,3e-05,4.45448]
[1779907595928,34.46,74852.33,0.0,-0.9684,3e-05,4.44426]
[1779907600963,34.46,74849.66,0.0,-0.9685,3e-05,4.43333]
[1779907605998,34.46,74854.95,0.0,-0.96833,3e-05,4.45344]
[1779907610031,34.45,74857.24,0.0,-0.96826,3e-05,4.46187]
[1779907612040,34.45,74864.46,0.0,-0.96802,3e-05,4.48982]
[1779907614054,34.45,74859.04,0.0,-0.9682,3e-05,4.4683]
[1779907615063,34.45,74857.05,0.0,-0.96827,3e-05,4.46041]
[1779907620096,34.45,74852.91,0.0,-0.96841,3e-05,4.44378]
[1779907625131,34.45,74850.52,0.0,-0.96849,3e-05,4.43409]
[1779907630167,34.45,74850.77,0.0,-0.96849,3e-05,4.43469]
[1779907635201,34.45,74849.46,0.0,-0.96853,3e-05,4.42921]
[1779907640237,34.45,74847.46,0.0,-0.9686,3e-05,4.42108]
[1779907645272,34.45,74847.06,0.0,-0.96862,3e-05,4.41916]
[1779907650307,34.45,74846.88,0.0,-0.96863,3e-05,4.41808]
[1779907655341,34.45,74847.49,0.0,-0.96863,3e-05,4.41732]
[1779907660377,34.45,74846.49,0.0,-0.96866,3e-05,4.41303]
[1779907665416,34.44,74845.6,0.0,-0.9687,3e-05,4.40919]
[1779907670453,34.44,74845.09,0.0,-0.96872,3e-05,4.40683]
[1779907675488,34.44,74844.95,0.0,-0.96872,3e-05,4.40589]
[1779907677533,34.44,74852.72,0.0,-0.96847,3e-05,4.43582]
[1779907682537,34.44,74858.6,0.0,-0.96828,3e-05,4.4581]
[1779907687603,34.44,74861.06,0.0,-0.96821,3e-05,4.467]
[1779907692607,34.44,74862.74,0.0,-0.96816,3e-05,4.47287]
[1779907697674,34.44,74863.84,0.0,-0.96813,3e-05,4.47644]
[1779907702677,34.43,74864.5,0.0,-0.96811,3e-05,4.4783]
[1779907707744,34.43,74867.66,0.0,-0.96801,3e-05,4.48994]
[1779907712748,34.43,74874.11,0.0,-0.96782,3e-05,4.51173]
[1779907713757,34.43,74874.05,0.0,-0.96783,3e-05,4.5113]
[1779907718789,34.43,74870.51,0.0,-0.96795,3e-05,4.49649]
[1779907723828,34.43,74872.6,0.0,-0.96789,3e-05,4.50388]
[1779907728862,34.42,74872.71,0.0,-0.96789,3e-05,4.50344]
[1779907733897,34.42,74875.17,0.0,-0.96782,3e-05,4.51221]
[1779907738931,34.42,74878.86,0.0,-0.96771,3e-05,4.52564]
[1779907743967,34.42,74880.83,0.0,-0.96765,3e-05,4.53247]
[1779907749001,34.42,74884.4,0.0,-0.96754,3e-05,4.54565]
[1779907754036,34.41,74885.28,0.0,-0.96751,3e-05,4.54811]
[1779907759071,34.41,74885.09,0.0,-0.96753,3e-05,4.54634]
[1779907763100,34.41,74894.98,0.0,-0.9672,3e-05,4.58477]
[1779907764106,34.41,74896.03,0.0,-0.96717,3e-05,4.58869]
[1779907769147,34.41,74895.39,0.0,-0.9672,3e-05,4.58483]
[1779907770151,34.41,74887.59,0.0,-0.96747,3e-05,4.55358]
[1779907771157,34.41,74878.92,0.0,-0.96778,3e-05,4.51635]
[1779907772164,34.41,74878.44,0.0,-0.9678,3e-05,4.51429]
[1779907777199,34.4,74879.65,0.0,-0.96776,3e-05,4.51822]
[1779907778237,34.4,74886.48,0.0,-0.96754,3e-05,4.54501]
[1779907780220,34.4,74888.77,0.0,-0.96746,3e-05,4.55366]
[1779907784248,34.4,74894.77,0.0,-0.96727,3e-05,4.57646]
[1779907789283,34.4,74895.05,0.0,-0.96727,3e-05,4.57625]
[1779907793311,34.39,74901.38,0.0,-0.96706,3e-05,4.60044]
[1779907795326,34.39,74908.55,0.0,-0.96682,3e-05,4.62853]
[1779907798379,34.39,74900.01,0.0,-0.96712,3e-05,4.5934]
[1779907799353,34.39,74900.01,0.0,-0.96713,3e-05,4.59311]
[1779907802375,34.39,74899.13,0.0,-0.96716,3e-05,4.58883]
[1779907807408,34.39,74900.69,0.0,-0.96712,3e-05,4.59378]
[1779907812448,34.38,74904.81,0.0,-0.96699,3e-05,4.60899]
[1779907815464,34.38,74899.39,0.0,-0.96718,3e-05,4.58654]
[1779907820500,34.38,74897.14,0.0,-0.96727,3e-05,4.57638]
[1779907825535,34.38,74895.46,0.0,-0.96734,3e-05,4.56849]
[1779907830570,34.37,74894.17,0.0,-0.96739,3e-05,4.56215]
[1779907833594,34.37,74897.79,0.0,-0.96729,3e-05,4.57299]
[1779907838679,34.37,74897.57,0.0,-0.96731,3e-05,4.57084]
[1779907845675,34.37,74897.99,0.0,-0.96731,3e-05,4.57074]
[1779907854738,34.36,74898.05,0.0,-0.96733,3e-05,4.56874]
[1779907856753,34.36,74892.97,0.0,-0.96751,3e-05,4.54811]
[1779907861786,34.36,74894.22,0.0,-0.96747,3e-05,4.55208]
[1779907866822,34.36,74899.94,0.0,-0.96729,3e-05,4.57376]
[1779907868889,34.35,74893.22,0.0,-0.96752,3e-05,4.54647]
[1779907871858,34.35,74886.85,0.0,-0.96774,3e-05,4.52094]
[1779907873873,34.35,74882.9,0.0,-0.96788,3e-05,4.50498]
[1779907878959,34.35,74890.63,0.0,-0.96762,3e-05,4.53493]
[1779907880923,34.35,74889.95,0.0,-0.96764,3e-05,4.53207]
[1779907885957,34.35,74895.44,0.0,-0.96747,3e-05,4.55291]
[1779907886966,34.35,74901.75,0.0,-0.96725,3e-05,4.5778]
[1779907887976,34.35,74904.07,0.0,-0.96718,3e-05,4.5868]
[1779907893008,34.34,74907.31,0.0,-0.9671,3e-05,4.59568]
[1779907898041,34.34,74912.39,0.0,-0.96693,3e-05,4.61468]
[1779907903078,34.34,74911.36,0.0,-0.96698,3e-05,4.60914]
[1779907906101,34.34,74917.48,0.0,-0.96678,3e-05,4.63252]
[1779907911133,34.33,74918.94,0.0,-0.96675,3e-05,4.63673]
[1779907915161,34.33,74924.57,0.0,-0.96656,3e-05,4.65834]
[1779907916167,34.33,74925.61,0.0,-0.96653,3e-05,4.66179]
[1779907921203,34.32,74924.08,0.0,-0.9666,3e-05,4.6536]
[1779907926239,34.32,74923.21,0.0,-0.96665,3e-05,4.64814]
[1779907929311,34.32,74916.5,0.0,-0.96689,3e-05,4.62004]
[1779907935303,34.31,74916.41,0.0,-0.96691,3e-05,4.61757]
[1779907940338,34.31,74918.92,0.0,-0.96684,3e-05,4.62579]
[1779907945372,34.31,74917.48,0.0,-0.96691,3e-05,4.61813]
[1779907950406,34.3,74917.5,0.0,-0.96692,3e-05,4.61643]
[1779907956449,34.3,74915.11,0.0,-0.96704,3e-05,4.60199]
[1779907961484,34.29,74916.39,0.0,-0.96701,3e-05,4.60545]
[1779907967526,34.29,74914.74,0.0,-0.96709,3e-05,4.5965]
[1779907972561,34.29,74912.96,0.0,-0.96716,3e-05,4.58809]
[1779907977596,34.28,74910.81,0.0,-0.96725,3e-05,4.57789]
[1779907982631,34.28,74910.43,0.0,-0.96728,3e-05,4.57476]
[1779907983638,34.28,74916.65,0.0,-0.96707,3e-05,4.5993]
[1779907984645,34.28,74913.56,0.0,-0.96717,3e-05,4.58657]
[1779907988673,34.27,74920.18,0.0,-0.96696,3e-05,4.61167]
[1779907992703,34.27,74912.34,0.0,-0.96724,3e-05,4.57881]
[1779907993708,34.27,74911.9,0.0,-0.96726,3e-05,4.57676]
[1779907995723,34.27,74917.91,0.0,-0.96706,3e-05,4.60018]
[1779908000757,34.27,74913.16,0.0,-0.96724,3e-05,4.57955]
[1779908005793,34.26,74904.61,0.0,-0.96754,3e-05,4.54404]
[1779908006799,34.26,74894.66,0.0,-0.96788,3e-05,4.50436]
[1779908007811,34.26,74892.36,0.0,-0.96796,3e-05,4.4951]
[1779908009878,34.26,74888.52,0.0,-0.96809,3e-05,4.4795]
[1779908015865,34.26,74889.66,0.0,-0.96807,3e-05,4.48054]
[1779908019947,34.26,74880.49,0.0,-0.96838,3e-05,4.4441]
[1779908020901,34.26,74880.49,0.0,-0.96838,3e-05,4.44394]
[1779908025935,34.26,74885.26,0.0,-0.96823,3e-05,4.46237]
[1779908030017,34.26,74880.0,0.0,-0.96841,3e-05,4.44149]
[1779908031978,34.26,74875.48,0.0,-0.96856,3e-05,4.42374]
[1779908035003,34.26,74867.98,0.0,-0.9688,3e-05,4.39457]
[1779908040092,34.26,74871.3,0.0,-0.96869,3e-05,4.40761]
[1779908043054,34.26,74871.5,0.0,-0.96869,3e-05,4.4084]
[1779908047084,34.26,74864.88,0.0,-0.9689,3e-05,4.38269]
[1779908053124,34.26,74862.99,0.0,-0.96896,3e-05,4.3755]
[1779908058160,34.26,74865.69,0.0,-0.96887,3e-05,4.38604]
[1779908063195,34.26,74863.8,0.0,-0.96894,3e-05,4.37871]
[1779908068231,34.26,74868.26,0.0,-0.96879,3e-05,4.39602]
[1779908070302,34.26,74868.16,0.0,-0.96879,3e-05,4.39558]
[1779908076286,34.26,74862.69,0.0,-0.96899,3e-05,4.37147]
[1779908078301,34.26,74862.08,0.0,-0.96901,3e-05,4.36911]
[1779908083337,34.26,74865.75,0.0,-0.96889,3e-05,4.38333]
[1779908088370,34.26,74866.76,0.0,-0.96886,3e-05,4.38718]
[1779908093405,34.26,74860.17,0.0,-0.96908,3e-05,4.3616]
[1779908095419,34.26,74859.22,0.0,-0.96911,3e-05,4.35799]
[1779908098439,34.26,74862.54,0.0,-0.969,3e-05,4.37087]
[1779908100517,34.26,74868.34,0.0,-0.96881,3e-05,4.39338]
[1779908104482,34.26,74872.1,0.0,-0.96868,3e-05,4.40795]
[1779908109518,34.26,74874.0,0.0,-0.96861,3e-05,4.4165]
[1779908114556,34.27,74875.8,0.0,-0.96852,3e-05,4.42725]
[1779908119588,34.27,74874.69,0.0,-0.96854,3e-05,4.42539]
[1779908124623,34.28,74875.69,0.0,-0.96848,3e-05,4.43234]
[1779908129658,34.29,74875.38,0.0,-0.96846,3e-05,4.43411]
[1779908134693,34.29,74879.66,0.0,-0.96831,3e-05,4.45095]
[1779908139730,34.3,74885.9,0.0,-0.96808,3e-05,4.47811]
[1779908144765,34.3,74886.51,0.0,-0.96804,3e-05,4.48302]
[1779908149800,34.31,74888.06,0.0,-0.96797,3e-05,4.49155]
[1779908152821,34.31,74897.5,0.0,-0.96764,3e-05,4.53024]
[1779908153829,34.31,74900.01,0.0,-0.96755,3e-05,4.54061]
[1779908157856,34.32,74905.84,0.0,-0.96734,3e-05,4.56534]
[1779908162891,34.32,74909.75,0.0,-0.96719,3e-05,4.58269]
[1779908167925,34.32,74906.54,0.0,-0.96729,3e-05,4.57147]
[1779908173968,34.33,74907.66,0.0,-0.96723,3e-05,4.57797]
[1779908179005,34.33,74905.75,0.0,-0.96728,3e-05,4.57203]
[1779908181084,34.33,74899.68,0.0,-0.96748,3e-05,4.5486]
[1779908187065,34.34,74896.54,0.0,-0.96757,3e-05,4.53843]
[1779908192099,34.34,74899.41,0.0,-0.96747,3e-05,4.54896]
[1779908194114,34.34,74902.55,0.0,-0.96736,3e-05,4.56215]
[1779908200165,34.35,74899.7,0.0,-0.96744,3e-05,4.55293]
[1779908205202,34.35,74898.87,0.0,-0.96747,3e-05,4.5488]
[1779908210238,34.34,74896.03,0.0,-0.96758,3e-05,4.53612]
[1779908215273,34.34,74896.17,0.0,-0.96759,3e-05,4.53527]
[1779908220308,34.34,74893.77,0.0,-0.96768,3e-05,4.52442]
[1779908225343,34.33,74893.61,0.0,-0.9677,3e-05,4.52247]
[1779908230379,34.33,74893.77,0.0,-0.9677,3e-05,4.52181]
[1779908235413,34.33,74887.84,0.0,-0.96791,3e-05,4.49712]
[1779908237427,34.33,74891.93,0.0,-0.96778,3e-05,4.51276]
[1779908242462,34.32,74895.61,0.0,-0.96767,3e-05,4.52587]
[1779908247497,34.32,74899.44,0.0,-0.96755,3e-05,4.53981]
[1779908252535,34.32,74896.99,0.0,-0.96766,3e-05,4.52613]
[1779908254547,34.32,74890.93,0.0,-0.96787,3e-05,4.50175]
[1779908256565,34.32,74887.21,0.0,-0.968,3e-05,4.48674]
[1779908261644,34.32,74884.75,0.0,-0.96809,3e-05,4.47633]
[1779908267639,34.31,74888.08,0.0,-0.96798,3e-05,4.48858]
[1779908273678,34.31,74887.39,0.0,-0.96801,3e-05,4.48499]
[1779908278714,34.31,74887.56,0.0,-0.96801,3e-05,4.48492]
[1779908283749,34.31,74887.32,0.0,-0.96803,3e-05,4.48326]
[1779908286769,34.31,74892.46,0.0,-0.96786,3e-05,4.50305]
[1779908291857,34.31,74898.06,0.0,-0.96768,3e-05,4.52435]
[1779908293819,34.31,74897.94,0.0,-0.96767,3e-05,4.52482]
[1779908296839,34.31,74906.82,0.0,-0.96738,3e-05,4.55941]
[1779908297847,34.31,74908.23,0.0,-0.96733,3e-05,4.56542]
[1779908303893,34.31,74906.8,0.0,-0.96735,3e-05,4.56236]
[1779908308924,34.32,74904.77,0.0,-0.96741,3e-05,4.55572]
[1779908313959,34.32,74903.18,0.0,-0.96747,3e-05,4.54836]
[1779908318996,34.32,74901.47,0.0,-0.96752,3e-05,4.54266]
[1779908324030,34.32,74898.44,0.0,-0.96763,3e-05,4.5291]
[1779908329065,34.32,74897.76,0.0,-0.96767,3e-05,4.52492]
[1779908334101,34.31,74897.35,0.0,-0.96769,3e-05,4.52186]
[1779908338130,34.31,74891.6,0.0,-0.9679,3e-05,4.49807]
[1779908343166,34.31,74894.52,0.0,-0.9678,3e-05,4.50901]
[1779908348201,34.31,74893.0,0.0,-0.96784,3e-05,4.50506]
[1779908353237,34.32,74893.08,0.0,-0.96782,3e-05,4.50744]
[1779908358271,34.32,74893.43,0.0,-0.96779,3e-05,4.51091]
[1779908363306,34.33,74892.84,0.0,-0.96779,3e-05,4.51066]
[1779908368343,34.33,74892.89,0.0,-0.96777,3e-05,4.51294]
[1779908373375,34.34,74894.65,0.0,-0.96771,3e-05,4.51919]
[1779908378411,34.34,74894.17,0.0,-0.96771,3e-05,4.51932]
[1779908383445,34.35,74893.8,0.0,-0.9677,3e-05,4.51985]
[1779908388481,34.35,74893.7,0.0,-0.96769,3e-05,4.52142]
[1779908393515,34.35,74898.84,0.0,-0.9675,3e-05,4.54372]
[1779908394522,34.35,74904.95,0.0,-0.96729,3e-05,4.56839]
[1779908396537,34.36,74908.18,0.0,-0.96717,3e-05,4.58193]
[1779908400566,34.36,74913.46,0.0,-0.96698,3e-05,4.60423]
[1779908405602,34.36,74916.37,0.0,-0.96687,3e-05,4.61765]
[1779908407616,34.36,74911.2,0.0,-0.96704,3e-05,4.5975]
[1779908408623,34.36,74912.37,0.0,-0.967,3e-05,4.6025]
[1779908409630,34.36,74904.84,0.0,-0.96725,3e-05,4.57277]
[1779908411646,34.37,74909.95,0.0,-0.96707,3e-05,4.59352]
[1779908414667,34.36,74913.05,0.0,-0.96698,3e-05,4.60496]
[1779908417688,34.36,74919.56,0.0,-0.96676,3e-05,4.63002]
[1779908419703,34.36,74926.03,0.0,-0.96654,3e-05,4.656]
[1779908420713,34.36,74927.88,0.0,-0.96647,3e-05,4.664]
[1779908425744,34.36,74927.82,0.0,-0.96646,3e-05,4.66473]
[1779908430780,34.36,74931.81,0.0,-0.96634,3e-05,4.67902]
[1779908435823,34.36,74930.32,0.0,-0.96643,3e-05,4.66816]
[1779908437830,34.35,74916.86,0.0,-0.9669,3e-05,4.61322]
[1779908438836,34.35,74914.4,0.0,-0.96699,3e-05,4.60308]
[1779908443870,34.35,74914.31,0.0,-0.967,3e-05,4.6013]
[1779908448907,34.35,74912.32,0.0,-0.96707,3e-05,4.5932]
[1779908453942,34.35,74910.74,0.0,-0.96711,3e-05,4.58869]
[1779908458977,34.36,74909.02,0.0,-0.96715,3e-05,4.58368]
[1779908464014,34.36,74906.93,0.0,-0.9672,3e-05,4.57771]
[1779908469050,34.37,74901.94,0.0,-0.96736,3e-05,4.55943]
[1779908473169,34.37,74888.9,0.0,-0.96778,3e-05,4.50989]
[1779908475091,34.37,74888.0,0.0,-0.96781,3e-05,4.50682]
[1779908478112,34.38,74882.51,0.0,-0.96798,3e-05,4.48665]
[1779908479121,34.38,74883.09,0.0,-0.96796,3e-05,4.48944]
[1779908484155,34.38,74887.92,0.0,-0.96777,3e-05,4.51151]
[1779908485163,34.38,74896.3,0.0,-0.96749,3e-05,4.54464]
[1779908486169,34.38,74897.24,0.0,-0.96745,3e-05,4.54881]
[1779908489191,34.39,74905.87,0.0,-0.96714,3e-05,4.58479]
[1779908492219,34.39,74918.54,0.0,-0.96672,3e-05,4.63343]
[1779908493219,34.39,74923.38,0.0,-0.96655,3e-05,4.65348]
[1779908498254,34.39,74920.93,0.0,-0.96662,3e-05,4.64471]
[1779908503290,34.4,74923.36,0.0,-0.96653,3e-05,4.6559]
[1779908508326,34.4,74925.12,0.0,-0.96645,3e-05,4.66433]
[1779908513454,34.4,74928.91,0.0,-0.96631,3e-05,4.68114]
[1779908519403,34.41,74929.14,0.0,-0.96629,3e-05,4.6832]
[1779908524437,34.41,74933.22,0.0,-0.96614,3e-05,4.70083]
[1779908529475,34.41,74936.9,0.0,-0.966,4e-05,4.71673]
[1779908533594,34.41,74932.44,0.0,-0.96615,3e-05,4.69963]
[1779908539543,34.41,74931.47,0.0,-0.96617,3e-05,4.69703]
[1779908544578,34.42,74932.93,0.0,-0.96611,3e-05,4.70406]
[1779908549614,34.42,74930.29,0.0,-0.96619,3e-05,4.69443]
[1779908554648,34.42,74933.44,0.0,-0.96609,3e-05,4.70552]
[1779908559683,34.42,74935.93,0.0,-0.966,4e-05,4.71664]
[1779908564720,34.43,74932.74,0.0,-0.9661,3e-05,4.70477]
[1779908570759,34.43,74932.07,0.0,-0.96611,3e-05,4.70338]
[1779908575794,34.43,74932.01,0.0,-0.9661,3e-05,4.70425]
[1779908580830,34.43,74934.58,0.0,-0.966,4e-05,4.71576]
[1779908585865,34.44,74943.03,0.0,-0.9657,4e-05,4.75114]
[1779908586872,34.44,74945.66,0.0,-0.9656,4e-05,4.76204]
[1779908590903,34.44,74932.45,0.0,-0.96606,4e-05,4.70881]
[1779908591910,34.44,74938.78,0.0,-0.96584,4e-05,4.73477]
[1779908592914,34.44,74942.56,0.0,-0.9657,4e-05,4.75038]
[1779908594929,34.44,74945.77,0.0,-0.96559,4e-05,4.7638]
[1779908599965,34.44,74947.53,0.0,-0.96552,4e-05,4.77176]
[1779908605000,34.44,74950.38,0.0,-0.96541,4e-05,4.78418]
[1779908610035,34.44,74951.23,0.0,-0.96537,4e-05,4.78836]
[1779908615070,34.45,74951.07,0.0,-0.96539,4e-05,4.7856]
[1779908620112,34.44,74950.51,0.0,-0.96542,4e-05,4.7827]
[1779908623127,34.44,74944.25,0.0,-0.96565,4e-05,4.75553]
[1779908624225,34.44,74943.97,0.0,-0.96567,4e-05,4.75391]
[1779908630177,34.43,74940.56,0.0,-0.96581,4e-05,4.73719]
[1779908631181,34.43,74933.76,0.0,-0.96606,4e-05,4.70908]
[1779908632189,34.43,74930.33,0.0,-0.96618,3e-05,4.69476]
[1779908637223,34.43,74930.63,0.0,-0.96619,3e-05,4.69401]
[1779908642258,34.42,74933.25,0.0,-0.96611,3e-05,4.70263]
[1779908643267,34.42,74938.39,0.0,-0.96593,4e-05,4.72377]
[1779908644365,34.42,74935.89,0.0,-0.96602,4e-05,4.71383]
[1779908650316,34.43,74934.35,0.0,-0.96606,4e-05,4.70902]
[1779908655350,34.43,74932.95,0.0,-0.9661,3e-05,4.70452]
[1779908660385,34.43,74929.93,0.0,-0.96619,3e-05,4.69342]
[1779908665421,34.43,74930.3,0.0,-0.96618,3e-05,4.69412]
[1779908670456,34.43,74933.51,0.0,-0.96606,4e-05,4.70831]
[1779908671463,34.43,74939.75,0.0,-0.96586,4e-05,4.73107]
[1779908672470,34.43,74945.66,0.0,-0.96565,4e-05,4.75535]
[1779908673482,34.43,74945.92,0.0,-0.96564,4e-05,4.75655]
[1779908678521,34.44,74944.37,0.0,-0.96569,4e-05,4.75092]
[1779908683565,34.43,74952.34,0.0,-0.96542,4e-05,4.78154]
[1779908684646,34.43,74953.57,0.0,-0.96538,4e-05,4.78611]
[1779908694715,34.42,74953.68,0.0,-0.96543,4e-05,4.78084]
[1779908700683,34.41,74950.91,0.0,-0.96555,4e-05,4.7667]
[1779908705718,34.41,74951.97,0.0,-0.96554,4e-05,4.76783]
[1779908707731,34.4,74942.48,0.0,-0.96589,4e-05,4.72808]
[1779908712768,34.4,74946.5,0.0,-0.96577,4e-05,4.74213]
[1779908717802,34.39,74946.81,0.0,-0.96578,4e-05,4.74105]
[1779908722842,34.39,74945.22,0.0,-0.96585,4e-05,4.73228]
[1779908728885,34.38,74943.94,0.0,-0.96592,4e-05,4.72438]
[1779908733920,34.38,74944.73,0.0,-0.96593,4e-05,4.72256]
[1779908738956,34.37,74945.41,0.0,-0.96593,4e-05,4.72314]
[1779908742986,34.37,74954.28,0.0,-0.96563,4e-05,4.75757]
[1779908745072,34.37,74957.9,0.0,-0.96551,4e-05,4.77141]
[1779908751040,34.36,74959.41,0.0,-0.96547,4e-05,4.77588]
[1779908756076,34.36,74957.91,0.0,-0.96552,4e-05,4.7704]
[1779908761111,34.37,74956.45,0.0,-0.96557,4e-05,4.76508]
[1779908763129,34.37,74947.66,0.0,-0.96587,4e-05,4.72946]
[1779908767153,34.37,74945.36,0.0,-0.96595,4e-05,4.72091]
[1779908772189,34.36,74946.37,0.0,-0.96593,4e-05,4.72275]
[1779908777224,34.36,74947.41,0.0,-0.96591,4e-05,4.7247]
[1779908782257,34.35,74948.92,0.0,-0.96588,4e-05,4.72856]
[1779908787292,34.35,74948.92,0.0,-0.9659,4e-05,4.72624]
[1779908792328,34.34,74948.78,0.0,-0.96595,4e-05,4.72053]
[1779908798369,34.34,74948.5,0.0,-0.96598,4e-05,4.71667]
[1779908803404,34.33,74949.39,0.0,-0.96597,4e-05,4.71805]
[1779908809446,34.33,74949.25,0.0,-0.966,4e-05,4.71479]
[1779908814481,34.32,74948.79,0.0,-0.96603,4e-05,4.71071]
[1779908818509,34.32,74943.72,0.0,-0.96623,3e-05,4.68836]
[1779908819515,34.32,74934.17,0.0,-0.96656,3e-05,4.6493]
[1779908820528,34.32,74931.64,0.0,-0.96665,3e-05,4.63877]
[1779908822538,34.32,74924.46,0.0,-0.96691,3e-05,4.60927]
[1779908823545,34.32,74920.56,0.0,-0.96704,3e-05,4.59337]
[1779908825635,34.31,74914.58,0.0,-0.96725,3e-05,4.56898]
[1779908828580,34.31,74909.42,0.0,-0.96743,3e-05,4.54776]
[1779908832607,34.31,74903.89,0.0,-0.96763,3e-05,4.52503]
[1779908833617,34.31,74898.75,0.0,-0.9678,3e-05,4.50452]
[1779908836638,34.31,74894.53,0.0,-0.96795,3e-05,4.48745]
[1779908841674,34.32,74893.78,0.0,-0.96795,3e-05,4.4872]
[1779908846709,34.32,74894.44,0.0,-0.9679,3e-05,4.49248]
[1779908848722,34.32,74899.75,0.0,-0.96772,3e-05,4.51448]
[1779908853764,34.33,74900.26,0.0,-0.96769,3e-05,4.51667]
[1779908858795,34.33,74904.85,0.0,-0.96752,3e-05,4.53674]
[1779908860809,34.34,74910.21,0.0,-0.96733,3e-05,4.55932]
[1779908865933,34.34,74911.62,0.0,-0.96726,3e-05,4.56698]
[1779908868873,34.34,74905.6,0.0,-0.96746,3e-05,4.54434]
[1779908873908,34.35,74900.82,0.0,-0.9676,3e-05,4.52769]
[1779908878942,34.35,74895.11,0.0,-0.96777,3e-05,4.50748]
[1779908882973,34.36,74903.59,0.0,-0.96747,3e-05,4.54296]
[1779908886073,34.36,74909.32,0.0,-0.96726,3e-05,4.567]
[1779908889017,34.36,74890.72,0.0,-0.96788,3e-05,4.49471]
[1779908890025,34.37,74883.31,0.0,-0.96812,3e-05,4.46617]
[1779908895060,34.37,74888.0,0.0,-0.96794,3e-05,4.48742]
[1779908899089,34.38,74899.0,0.0,-0.96755,3e-05,4.53303]
[1779908900095,34.38,74900.76,0.0,-0.96749,3e-05,4.54049]
[1779908902108,34.38,74895.35,0.0,-0.96766,3e-05,4.52006]
[1779908905132,34.38,74888.1,0.0,-0.96789,3e-05,4.49303]
[1779908907146,34.39,74890.08,0.0,-0.96781,3e-05,4.50196]
[1779908911173,34.39,74892.91,0.0,-0.96772,3e-05,4.51253]
[1779908916283,34.4,74892.03,0.0,-0.96773,3e-05,4.51165]
[1779908922251,34.4,74890.42,0.0,-0.96775,3e-05,4.50836]
[1779908927286,34.41,74891.06,0.0,-0.96771,3e-05,4.51343]
[1779908932322,34.41,74885.2,0.0,-0.96789,3e-05,4.4929]
[1779908934336,34.42,74883.91,0.0,-0.96792,3e-05,4.48893]
[1779908939370,34.42,74881.85,0.0,-0.96799,3e-05,4.48095]
[1779908944407,34.42,74880.39,0.0,-0.96804,3e-05,4.47467]
[1779908949442,34.41,74879.63,0.0,-0.96807,3e-05,4.47112]
[1779908955483,34.41,74881.23,0.0,-0.96802,3e-05,4.47662]
[1779908960519,34.41,74881.09,0.0,-0.96804,3e-05,4.47537]
[1779908965554,34.41,74879.06,0.0,-0.96811,3e-05,4.46671]
[1779908970589,34.41,74880.42,0.0,-0.96807,3e-05,4.47134]
[1779908975626,34.41,74877.19,0.0,-0.9682,3e-05,4.45521]
[1779908978647,34.41,74890.25,0.0,-0.96777,3e-05,4.50603]
[1779908979654,34.41,74892.99,0.0,-0.96768,3e-05,4.51661]
[1779908984689,34.4,74899.77,0.0,-0.96746,3e-05,4.54216]
[1779908989724,34.4,74902.16,0.0,-0.96739,3e-05,4.55036]
[1779908994759,34.4,74909.13,0.0,-0.96716,3e-05,4.5768]
[1779908996772,34.4,74913.39,0.0,-0.96702,3e-05,4.5932]
[1779909001813,34.39,74910.9,0.0,-0.96712,3e-05,4.58168]
[1779909007850,34.4,74905.65,0.0,-0.96728,3e-05,4.56301]
[1779909012885,34.4,74901.46,0.0,-0.96741,3e-05,4.54825]
[1779909017924,34.41,74900.72,0.0,-0.96742,3e-05,4.54721]
[1779909018929,34.41,74892.91,0.0,-0.96768,3e-05,4.51669]
[1779909019936,34.41,74876.81,0.0,-0.96821,3e-05,4.45388]
[1779909020943,34.41,74875.05,0.0,-0.96827,3e-05,4.44687]
[1779909025983,34.41,74879.15,0.0,-0.96814,3e-05,4.46217]
[1779909031013,34.4,74877.82,0.0,-0.96821,3e-05,4.45368]
[1779909037128,34.4,74878.07,0.0,-0.96821,3e-05,4.45402]
[1779909041083,34.4,74884.58,0.0,-0.96799,3e-05,4.47905]
[1779909046120,34.4,74879.38,0.0,-0.96817,3e-05,4.45808]
[1779909047201,34.4,74869.52,0.0,-0.9685,3e-05,4.41954]
[1779909048136,34.4,74869.52,0.0,-0.9685,3e-05,4.41949]
[1779909053167,34.4,74867.54,0.0,-0.96857,3e-05,4.41166]
[1779909058203,34.4,74865.76,0.0,-0.96863,3e-05,4.40463]
[1779909063241,34.4,74863.61,0.0,-0.9687,3e-05,4.39619]
[1779909064245,34.4,74869.31,0.0,-0.96851,3e-05,4.41829]
[1779909065262,34.4,74870.4,0.0,-0.96848,3e-05,4.42247]
[1779909070291,34.4,74869.66,0.0,-0.9685,3e-05,4.41925]
[1779909075321,34.4,74871.69,0.0,-0.96844,3e-05,4.42679]
[1779909081363,34.4,74871.77,0.0,-0.96844,3e-05,4.42668]
[1779909086399,34.4,74870.16,0.0,-0.9685,3e-05,4.42006]
[1779909091434,34.4,74866.1,0.0,-0.96865,3e-05,4.40129]
[1779909096469,34.39,74866.74,0.0,-0.96863,3e-05,4.40361]
[1779909101506,34.39,74865.34,0.0,-0.96868,3e-05,4.39804]
[1779909106539,34.39,74867.96,0.0,-0.96859,3e-05,4.40799]
[1779909109561,34.39,74873.43,0.0,-0.96842,3e-05,4.42908]
[1779909114598,34.39,74875.21,0.0,-0.96836,3e-05,4.43569]
[1779909117690,34.39,74869.54,0.0,-0.96855,3e-05,4.41348]
[1779909123660,34.39,74869.66,0.0,-0.96855,3e-05,4.41379]
[1779909128696,34.39,74870.75,0.0,-0.96851,3e-05,4.41789]
[1779909136752,34.39,74872.92,0.0,-0.96844,3e-05,4.42604]
[1779909141787,34.39,74874.21,0.0,-0.9684,3e-05,4.43089]
[1779909146822,34.39,74875.54,0.0,-0.96836,3e-05,4.43589]
[1779909151857,34.39,74871.56,0.0,-0.96851,3e-05,4.41753]
[1779909156894,34.39,74876.49,0.0,-0.96835,3e-05,4.43678]
[1779909161926,34.39,74880.18,0.0,-0.96822,3e-05,4.45111]
[1779909166962,34.39,74881.7,0.0,-0.96817,3e-05,4.45701]
[1779909169985,34.39,74889.51,0.0,-0.96791,3e-05,4.48757]
[1779909170991,34.39,74894.59,0.0,-0.96774,3e-05,4.5075]
[1779909171998,34.39,74895.11,0.0,-0.96773,3e-05,4.50945]
[1779909177033,34.39,74899.76,0.0,-0.96757,3e-05,4.52721]
[1779909180053,34.39,74909.94,0.0,-0.96723,3e-05,4.56713]
[1779909181061,34.39,74913.72,0.0,-0.96711,3e-05,4.58197]
[1779909186096,34.38,74914.53,0.0,-0.96709,3e-05,4.58395]
[1779909191136,34.39,74918.78,0.0,-0.96694,3e-05,4.60171]
[1779909193146,34.39,74934.5,0.0,-0.96639,3e-05,4.66574]
[1779909194153,34.39,74942.43,0.0,-0.96611,4e-05,4.69815]
[1779909195160,34.39,74944.14,0.0,-0.96604,4e-05,4.70534]
[1779909197174,34.39,74949.87,0.0,-0.96584,4e-05,4.72912]
[1779909199193,34.39,74952.91,0.0,-0.96573,4e-05,4.74209]
[1779909206239,34.39,74951.8,0.0,-0.96575,4e-05,4.73878]
[1779909209259,34.39,74956.42,0.0,-0.96559,4e-05,4.7581]
[1779909211273,34.39,74961.47,0.0,-0.96542,4e-05,4.77616]
[1779909216309,34.4,74961.21,0.0,-0.96543,4e-05,4.7756]
[1779909221343,34.4,74959.18,0.0,-0.9655,4e-05,4.76768]
[1779909222353,34.4,74951.75,0.0,-0.96576,4e-05,4.73756]
[1779909227385,34.4,74951.3,0.0,-0.96577,4e-05,4.73654]
[1779909232422,34.4,74948.71,0.0,-0.96585,4e-05,4.72683]
[1779909237456,34.4,74949.26,0.0,-0.96582,4e-05,4.72996]
[1779909242492,34.4,74944.7,0.0,-0.96598,4e-05,4.71212]
[1779909245533,34.41,74939.71,0.0,-0.96615,4e-05,4.69266]
[1779909248620,34.41,74930.44,0.0,-0.96646,3e-05,4.65584]
[1779909250557,34.41,74929.73,0.0,-0.96648,3e-05,4.65351]
[1779909256601,34.41,74929.48,0.0,-0.96648,3e-05,4.65423]
[1779909261637,34.42,74934.45,0.0,-0.96629,3e-05,4.67565]
[1779909266671,34.42,74935.37,0.0,-0.96625,3e-05,4.68061]
[1779909270699,34.42,74942.37,0.0,-0.966,4e-05,4.7099]
[1779909271706,34.42,74943.98,0.0,-0.96596,4e-05,4.71381]
[1779909278831,34.42,74949.13,0.0,-0.96577,4e-05,4.73595]
[1779909288902,34.42,74948.3,0.0,-0.96579,4e-05,4.73279]
[1779909291847,34.42,74943.11,0.0,-0.96599,4e-05,4.71018]
[1779909296882,34.42,74946.94,0.0,-0.96586,4e-05,4.72478]
[1779909301918,34.42,74945.68,0.0,-0.9659,4e-05,4.72061]
[1779909303931,34.42,74936.39,0.0,-0.96623,3e-05,4.68199]
[1779909304938,34.42,74926.9,0.0,-0.96657,3e-05,4.64329]
[1779909305946,34.42,74926.88,0.0,-0.96657,3e-05,4.64287]
[1779909310980,34.42,74930.22,0.0,-0.96645,3e-05,4.65661]
[1779909316022,34.42,74936.95,0.0,-0.9662,3e-05,4.68538]
[1779909317029,34.42,74937.95,0.0,-0.96617,3e-05,4.6897]
[1779909320050,34.42,74940.7,0.0,-0.96606,4e-05,4.70158]
[1779909324077,34.42,74946.41,0.0,-0.96585,4e-05,4.72571]
[1779909325085,34.43,74948.06,0.0,-0.96579,4e-05,4.73261]
[1779909327177,34.43,74955.24,0.0,-0.96554,4e-05,4.76229]
[1779909329116,34.43,74957.73,0.0,-0.96545,4e-05,4.77277]
[1779909334156,34.43,74959.0,0.0,-0.96542,4e-05,4.77561]
[1779909339186,34.43,74957.89,0.0,-0.96545,4e-05,4.7716]
[1779909344222,34.43,74957.67,0.0,-0.96545,4e-05,4.77126]
[1779909345304,34.43,74950.91,0.0,-0.96569,4e-05,4.74372]
[1779909346235,34.43,74950.91,0.0,-0.96569,4e-05,4.74387]
[1779909348250,34.43,74942.12,0.0,-0.966,4e-05,4.70842]
[1779909349256,34.43,74943.62,0.0,-0.96595,4e-05,4.71407]
[1779909355376,34.42,74945.77,0.0,-0.9659,4e-05,4.71963]
[1779909357314,34.42,74950.88,0.0,-0.96573,4e-05,4.73999]
[1779909358320,34.42,74953.26,0.0,-0.96565,4e-05,4.74922]
[1779909363355,34.42,74954.11,0.0,-0.96564,4e-05,4.75012]
[1779909368390,34.41,74950.52,0.0,-0.96579,4e-05,4.73247]
[1779909373425,34.4,74948.64,0.0,-0.96588,4e-05,4.72243]
[1779909376536,34.4,74943.39,0.0,-0.96607,4e-05,4.69976]
[1779909382487,34.4,74938.57,0.0,-0.96627,3e-05,4.67775]
[1779909387523,34.39,74938.15,0.0,-0.9663,3e-05,4.67399]
[1779909392557,34.39,74940.14,0.0,-0.96627,3e-05,4.67717]
[1779909397594,34.38,74940.06,0.0,-0.96629,3e-05,4.67483]
[1779909402628,34.38,74944.53,0.0,-0.96614,4e-05,4.69153]
[1779909407663,34.38,74945.43,0.0,-0.96613,4e-05,4.69305]
[1779909412703,34.37,74943.41,0.0,-0.96622,3e-05,4.68277]
[1779909417734,34.37,74945.99,0.0,-0.96615,4e-05,4.69116]
[1779909422769,34.36,74947.19,0.0,-0.96612,4e-05,4.69396]
[1779909427902,34.36,74946.65,0.0,-0.96616,4e-05,4.6897]
[1779909433848,34.35,74947.26,0.0,-0.96616,4e-05,4.68973]
[1779909438880,34.35,74946.06,0.0,-0.96622,4e-05,4.68284]
[1779909443916,34.34,74947.88,0.0,-0.96617,4e-05,4.68827]
[1779909448951,34.34,74943.49,0.0,-0.96634,3e-05,4.66853]
[1779909450964,34.34,74941.73,0.0,-0.96641,3e-05,4.66071]
[1779909456110,34.34,74939.14,0.0,-0.96653,3e-05,4.6464]
[1779909462042,34.34,74935.05,0.0,-0.96665,3e-05,4.63198]
[1779909467188,34.34,74934.94,0.0,-0.96664,3e-05,4.63332]
[1779909473119,34.35,74936.15,0.0,-0.96658,3e-05,4.64033]
[1779909478155,34.35,74936.42,0.0,-0.96656,3e-05,4.64314]
[1779909482185,34.36,74942.31,0.0,-0.96634,3e-05,4.66828]
[1779909488225,34.36,74942.08,0.0,-0.96633,3e-05,4.66923]
[1779909493260,34.36,74945.75,0.0,-0.96619,4e-05,4.68566]
[1779909498295,34.37,74946.49,0.0,-0.96615,4e-05,4.6902]
[1779909503331,34.37,74952.29,0.0,-0.96593,4e-05,4.71528]
[1779909508366,34.37,74953.71,0.0,-0.96587,4e-05,4.72238]
[1779909513401,34.37,74957.71,0.0,-0.96574,4e-05,4.73708]
[1779909521569,34.38,74957.68,0.0,-0.96572,4e-05,4.73903]
[1779909527496,34.38,74957.68,0.0,-0.96571,4e-05,4.74041]
[1779909535557,34.39,74955.69,0.0,-0.96576,4e-05,4.73412]
[1779909537685,34.39,74934.42,0.0,-0.9665,3e-05,4.64827]
[1779909538576,34.39,74934.42,0.0,-0.9665,3e-05,4.64863]
[1779909543611,34.39,74933.83,0.0,-0.96651,3e-05,4.64803]
[1779909548646,34.4,74929.6,0.0,-0.96664,3e-05,4.63272]
[1779909551783,34.4,74921.24,0.0,-0.96692,3e-05,4.60028]
[1779909557709,34.4,74919.55,0.0,-0.96695,3e-05,4.59584]
[1779909562745,34.41,74918.99,0.0,-0.96696,3e-05,4.59563]
[1779909567787,34.41,74920.78,0.0,-0.96688,3e-05,4.60481]
[1779909572815,34.42,74920.81,0.0,-0.96688,3e-05,4.60411]
[1779909577851,34.42,74921.39,0.0,-0.96684,3e-05,4.60844]
[1779909579979,34.42,74911.65,0.0,-0.96717,3e-05,4.57037]
[1779909580871,34.42,74911.65,0.0,-0.96716,3e-05,4.57082]
[1779909586024,34.43,74908.3,0.0,-0.96726,3e-05,4.55974]
[1779909591947,34.43,74906.2,0.0,-0.96731,3e-05,4.55412]
[1779909596985,34.44,74901.73,0.0,-0.96744,3e-05,4.53874]
[1779909602023,34.44,74900.68,0.0,-0.96745,3e-05,4.53694]
[1779909606055,34.45,74906.47,0.0,-0.96724,3e-05,4.56174]
[1779909607061,34.45,74906.42,0.0,-0.96724,3e-05,4.56196]
[1779909612097,34.45,74910.21,0.0,-0.96709,3e-05,4.57904]
[1779909617131,34.46,74915.17,0.0,-0.9669,3e-05,4.60072]
[1779909624290,34.46,74913.69,0.0,-0.96693,3e-05,4.59738]
[1779909630223,34.47,74916.66,0.0,-0.96681,3e-05,4.61149]
[1779909635259,34.47,74917.08,0.0,-0.9668,3e-05,4.61224]
[1779909641409,34.48,74916.29,0.0,-0.96681,3e-05,4.61146]
[1779909647342,34.48,74910.49,0.0,-0.96698,3e-05,4.59075]
[1779909653495,34.49,74911.26,0.0,-0.96693,3e-05,4.59648]
[1779909659436,34.49,74914.46,0.0,-0.9668,3e-05,4.61189]
[1779909664470,34.5,74918.47,0.0,-0.96664,3e-05,4.63001]
[1779909669504,34.5,74917.96,0.0,-0.96664,3e-05,4.63002]
[1779909674540,34.51,74917.26,0.0,-0.96665,3e-05,4.62932]
[1779909679575,34.51,74916.42,0.0,-0.96666,3e-05,4.62809]
[1779909680582,34.51,74910.05,0.0,-0.96688,3e-05,4.60305]
[1779909681590,34.51,74908.28,0.0,-0.96693,3e-05,4.59646]
[1779909687731,34.52,74910.4,0.0,-0.96685,3e-05,4.60625]
[1779909693681,34.51,74912.8,0.0,-0.9668,3e-05,4.61181]
[1779909699718,34.51,74913.7,0.0,-0.96677,3e-05,4.61418]
[1779909702745,34.51,74899.51,0.0,-0.96726,3e-05,4.55716]
[1779909704756,34.51,74890.28,0.0,-0.96758,3e-05,4.52056]
[1779909705763,34.51,74888.29,0.0,-0.96765,3e-05,4.51259]
[1779909710892,34.51,74887.89,0.0,-0.96766,3e-05,4.51075]
[1779909716840,34.51,74889.11,0.0,-0.96762,3e-05,4.51517]
[1779909719861,34.51,74896.2,0.0,-0.96739,3e-05,4.54283]
[1779909720965,34.51,74902.11,0.0,-0.96719,3e-05,4.56608]
[1779909726910,34.51,74907.47,0.0,-0.96701,3e-05,4.58637]
[1779909731945,34.5,74909.47,0.0,-0.96696,3e-05,4.59324]
[1779909736981,34.5,74904.33,0.0,-0.96714,3e-05,4.57174]
[1779909742016,34.5,74909.68,0.0,-0.96697,3e-05,4.59208]
[1779909743023,34.5,74909.72,0.0,-0.96697,3e-05,4.59201]
[1779909748059,34.5,74908.44,0.0,-0.96702,3e-05,4.58577]
[1779909753094,34.49,74910.45,0.0,-0.96698,3e-05,4.58989]
[1779909758130,34.49,74909.88,0.0,-0.96701,3e-05,4.58642]
[1779909763165,34.49,74910.93,0.0,-0.96698,3e-05,4.5894]
[1779909768199,34.49,74908.72,0.0,-0.96707,3e-05,4.57934]
[1779909772229,34.48,74919.27,0.0,-0.96672,3e-05,4.6205]
[1779909773235,34.48,74924.18,0.0,-0.96655,3e-05,4.6399]
[1779909775249,34.48,74928.52,0.0,-0.96641,3e-05,4.65667]
[1779909780284,34.48,74927.25,0.0,-0.96647,3e-05,4.64976]
[1779909785320,34.47,74929.42,0.0,-0.96641,3e-05,4.65672]
[1779909790355,34.47,74934.23,0.0,-0.96625,3e-05,4.67429]
[1779909792369,34.47,74935.92,0.0,-0.9662,3e-05,4.68032]
[1779909797405,34.46,74935.09,0.0,-0.96625,3e-05,4.67494]
[1779909802532,34.46,74934.56,0.0,-0.96628,3e-05,4.67079]
[1779909808489,34.45,74947.22,0.0,-0.96586,4e-05,4.72011]
[1779909809496,34.45,74954.84,0.0,-0.96559,4e-05,4.75096]
[1779909810592,34.45,74956.79,0.0,-0.96553,4e-05,4.75839]
[1779909816634,34.45,74956.93,0.0,-0.96554,4e-05,4.75631]
[1779909822598,34.45,74959.1,0.0,-0.96546,4e-05,4.76587]
[1779909827632,34.46,74961.0,0.0,-0.96538,4e-05,4.77411]
[1779909831660,34.46,74951.34,0.0,-0.96572,4e-05,4.73503]
[1779909832667,34.46,74944.45,0.0,-0.96596,4e-05,4.70718]
[1779909837702,34.46,74943.2,0.0,-0.96601,4e-05,4.70186]
[1779909842737,34.45,74944.81,0.0,-0.96597,4e-05,4.7062]
[1779909847772,34.45,74946.7,0.0,-0.96593,4e-05,4.7117]
[1779909852810,34.44,74949.38,0.0,-0.96585,4e-05,4.72037]
[1779909854823,34.44,74954.52,0.0,-0.96568,4e-05,4.74039]
[1779909859858,34.44,74979.34,0.0,-0.96481,4e-05,4.84051]
[1779909860870,34.44,74973.72,0.0,-0.96501,4e-05,4.81732]
[1779909862881,34.44,74966.42,0.0,-0.96528,4e-05,4.78675]
[1779909867915,34.43,74969.91,0.0,-0.96518,4e-05,4.79825]
[1779909872950,34.43,74966.71,0.0,-0.96531,4e-05,4.78276]
[1779909877985,34.43,74968.18,0.0,-0.96525,4e-05,4.78938]
[1779909885034,34.43,74969.76,0.0,-0.96518,4e-05,4.79665]
[1779909887134,34.43,74975.06,0.0,-0.96499,4e-05,4.81865]
[1779909892170,34.43,74984.02,0.0,-0.96467,4e-05,4.85601]
[1779909898124,34.43,74984.7,0.0,-0.96464,4e-05,4.8589]
[1779909902242,34.43,74969.97,0.0,-0.96517,4e-05,4.79798]
[1779909904168,34.43,74968.31,0.0,-0.96523,4e-05,4.79125]
[1779909909203,34.44,74963.03,0.0,-0.96542,4e-05,4.77005]
[1779909911218,34.44,74955.53,0.0,-0.96568,4e-05,4.73963]
[1779909915248,34.44,74960.66,0.0,-0.96549,4e-05,4.76128]
[1779909920284,34.44,74963.32,0.0,-0.96539,4e-05,4.77287]
[1779909924412,34.44,74953.99,0.0,-0.96572,4e-05,4.73526]
[1779909926326,34.44,74952.21,0.0,-0.96578,4e-05,4.72835]
[1779909931364,34.44,74953.5,0.0,-0.96574,4e-05,4.73179]
[1779909935388,34.44,74945.5,0.0,-0.96602,4e-05,4.69943]
[1779909938410,34.44,74942.87,0.0,-0.96613,4e-05,4.68757]
[1779909943444,34.44,74942.71,0.0,-0.96615,4e-05,4.68497]
[1779909948485,34.44,74945.23,0.0,-0.96604,4e-05,4.69686]
[1779909953518,34.44,74947.01,0.0,-0.96597,4e-05,4.70531]
[1779909955530,34.44,74955.58,0.0,-0.96567,4e-05,4.74062]
[1779909960564,34.45,74956.02,0.0,-0.96564,4e-05,4.74327]
[1779909965599,34.45,74954.96,0.0,-0.96567,4e-05,4.73988]
[1779909970634,34.45,74953.2,0.0,-0.96573,4e-05,4.73364]
[1779909975669,34.45,74956.43,0.0,-0.9656,4e-05,4.74776]
[1779909980710,34.45,74960.35,0.0,-0.96546,4e-05,4.76465]
[1779909986747,34.46,74964.4,0.0,-0.9653,4e-05,4.78211]
[1779909991881,34.46,74965.37,0.0,-0.96528,4e-05,4.78398]
[1779909997827,34.46,74966.12,0.0,-0.96525,4e-05,4.78804]
[1779910000847,34.46,74959.65,0.0,-0.96547,4e-05,4.762]
[1779910005882,34.46,74956.24,0.0,-0.96558,4e-05,4.7492]
[1779910010919,34.47,74954.78,0.0,-0.96563,4e-05,4.74435]
[1779910015952,34.47,74961.12,0.0,-0.96539,4e-05,4.7713]
[1779910020986,34.47,74962.25,0.0,-0.96534,4e-05,4.77675]
[1779910026022,34.47,74961.68,0.0,-0.96536,4e-05,4.7751]
[1779910031057,34.47,74960.6,0.0,-0.96539,4e-05,4.77132]
[1779910034078,34.47,74952.14,0.0,-0.96569,4e-05,4.73719]
[1779910039113,34.47,74950.28,0.0,-0.96575,4e-05,4.73052]
[1779910042233,34.47,74942.21,0.0,-0.96604,4e-05,4.69629]
[1779910043141,34.47,74942.21,0.0,-0.96605,4e-05,4.69586]
[1779910044148,34.47,74936.52,0.0,-0.96625,3e-05,4.67244]
[1779910051199,34.46,74936.12,0.0,-0.96631,3e-05,4.66534]
[1779910056232,34.46,74937.26,0.0,-0.96628,3e-05,4.66809]
[1779910061268,34.46,74938.94,0.0,-0.96624,3e-05,4.67304]
[1779910066302,34.45,74939.47,0.0,-0.96624,3e-05,4.67333]
[1779910071337,34.45,74939.69,0.0,-0.96625,3e-05,4.67234]
[1779910076372,34.44,74940.78,0.0,-0.96622,3e-05,4.67488]
[1779910079393,34.44,74946.55,0.0,-0.96603,4e-05,4.69713]
[1779910084428,34.44,74947.5,0.0,-0.96602,4e-05,4.69895]
[1779910086442,34.44,74955.54,0.0,-0.96574,4e-05,4.73085]
[1779910087450,34.43,74958.39,0.0,-0.96564,4e-05,4.74202]
[1779910092485,34.43,74957.16,0.0,-0.96571,4e-05,4.73457]
[1779910097521,34.43,74956.46,0.0,-0.96574,4e-05,4.73133]
[1779910102556,34.42,74956.7,0.0,-0.96575,4e-05,4.72995]
[1779910107590,34.42,74953.56,0.0,-0.96588,4e-05,4.71485]
[1779910110611,34.42,74948.03,0.0,-0.96609,4e-05,4.69105]
[1779910115646,34.41,74946.82,0.0,-0.96617,4e-05,4.68079]
[1779910120682,34.41,74945.53,0.0,-0.96623,4e-05,4.67348]
[1779910125716,34.4,74944.95,0.0,-0.96627,3e-05,4.66907]
[1779910130753,34.4,74944.2,0.0,-0.96632,3e-05,4.66397]
[1779910135789,34.39,74943.56,0.0,-0.96636,3e-05,4.65936]
[1779910140822,34.39,74943.34,0.0,-0.96638,3e-05,4.65649]
[1779910142836,34.39,74936.29,0.0,-0.96663,3e-05,4.62734]
[1779910143949,34.39,74923.67,0.0,-0.96707,3e-05,4.57651]
[1779910149886,34.38,74924.17,0.0,-0.96707,3e-05,4.57697]
[1779910154924,34.38,74923.76,0.0,-0.96709,3e-05,4.57407]
[1779910159962,34.38,74925.32,0.0,-0.96705,3e-05,4.57902]
[1779910164998,34.37,74923.02,0.0,-0.96714,3e-05,4.56855]
[1779910170033,34.37,74922.63,0.0,-0.96716,3e-05,4.56569]
[1779910175068,34.37,74922.16,0.0,-0.96721,3e-05,4.55971]
[1779910180103,34.37,74921.31,0.0,-0.96725,3e-05,4.55503]
[1779910185150,34.36,74921.57,0.0,-0.96725,3e-05,4.55474]
[1779910190190,34.36,74923.77,0.0,-0.96719,3e-05,4.56216]
[1779910195224,34.36,74924.13,0.0,-0.96719,3e-05,4.5622]
[1779910200262,34.35,74925.78,0.0,-0.96715,3e-05,4.56735]
[1779910205299,34.35,74927.52,0.0,-0.9671,3e-05,4.57288]
[1779910210330,34.35,74928.58,0.0,-0.96707,3e-05,4.5757]
[1779910215365,34.34,74924.42,0.0,-0.96723,3e-05,4.55777]
[1779910218388,34.34,74917.4,0.0,-0.96747,3e-05,4.52912]
[1779910223425,34.34,74917.24,0.0,-0.96749,3e-05,4.52745]
[1779910224517,34.34,74904.38,0.0,-0.96793,3e-05,4.47645]
[1779910225440,34.34,74905.38,0.0,-0.96789,3e-05,4.48026]
[1779910228465,34.34,74917.17,0.0,-0.9675,3e-05,4.5264]
[1779910230477,34.34,74925.3,0.0,-0.96722,3e-05,4.55828]
[1779910234589,34.34,74937.2,0.0,-0.96684,3e-05,4.6021]
[1779910236519,34.33,74943.69,0.0,-0.96662,3e-05,4.62765]
[1779910237526,34.33,74945.9,0.0,-0.96655,3e-05,4.63621]
[1779910239540,34.33,74949.74,0.0,-0.96642,3e-05,4.65098]
[1779910244659,34.33,74950.72,0.0,-0.9664,3e-05,4.65298]
[1779910254729,34.32,74945.74,0.0,-0.96661,3e-05,4.62899]
[1779910258673,34.32,74937.69,0.0,-0.9669,3e-05,4.5951]
[1779910259680,34.32,74936.49,0.0,-0.96695,3e-05,4.58996]
[1779910262706,34.31,74941.96,0.0,-0.96677,3e-05,4.61091]
[1779910267737,34.31,74942.02,0.0,-0.96678,3e-05,4.60935]
[1779910272775,34.31,74928.66,0.0,-0.96726,3e-05,4.5541]
[1779910273782,34.3,74927.06,0.0,-0.96731,3e-05,4.54744]
[1779910278816,34.3,74931.36,0.0,-0.96718,3e-05,4.56325]
[1779910283851,34.3,74938.01,0.0,-0.96697,3e-05,4.5881]
[1779910288886,34.29,74937.74,0.0,-0.96699,3e-05,4.58551]
[1779910293921,34.29,74939.51,0.0,-0.96696,3e-05,4.58828]
[1779910298957,34.29,74947.74,0.0,-0.96669,3e-05,4.61977]
[1779910301977,34.29,74960.47,0.0,-0.96625,4e-05,4.67008]
[1779910305087,34.29,74968.01,0.0,-0.96599,4e-05,4.70071]
[1779910311045,34.28,74969.88,0.0,-0.96593,4e-05,4.70812]
[1779910316080,34.28,74968.92,0.0,-0.96598,4e-05,4.70182]
[1779910321128,34.27,74968.17,0.0,-0.96603,4e-05,4.69647]
[1779910324149,34.27,74972.94,0.0,-0.96587,4e-05,4.71453]
[1779910329184,34.27,74972.55,0.0,-0.96591,4e-05,4.71054]
[1779910332207,34.26,74965.73,0.0,-0.96616,4e-05,4.68135]
[1779910333215,34.26,74960.17,0.0,-0.96636,4e-05,4.65836]
[1779910338249,34.26,74958.45,0.0,-0.96643,3e-05,4.64949]
[1779910343283,34.25,74960.34,0.0,-0.96638,4e-05,4.6552]
[1779910348319,34.25,74961.93,0.0,-0.96635,4e-05,4.65977]
[1779910353353,34.25,74960.86,0.0,-0.96642,4e-05,4.65075]
[1779910358389,34.24,74958.82,0.0,-0.96651,3e-05,4.64074]
[1779910363423,34.24,74957.59,0.0,-0.96656,3e-05,4.63413]
[1779910367452,34.24,74964.56,0.0,-0.96633,4e-05,4.6611]
[1779910369478,34.24,74985.81,0.0,-0.96558,4e-05,4.74778]
[1779910370487,34.24,74998.79,0.0,-0.96511,4e-05,4.80146]
[1779910375580,34.24,74993.36,0.0,-0.9653,4e-05,4.77935]
[1779910378541,34.24,74987.46,0.0,-0.96551,4e-05,4.75533]
[1779910383576,34.24,74986.91,0.0,-0.96553,4e-05,4.75379]
[1779910388610,34.24,74975.0,0.0,-0.96594,4e-05,4.70569]
[1779910392641,34.24,74981.67,0.0,-0.9657,4e-05,4.7337]
[1779910395721,34.24,74991.46,0.0,-0.96535,4e-05,4.77446]
[1779910396667,34.24,74991.46,0.0,-0.96535,4e-05,4.77456]
[1779910398681,34.24,74978.58,0.0,-0.9658,4e-05,4.72176]
[1779910399688,34.24,74977.82,0.0,-0.96583,4e-05,4.71882]
[1779910404723,34.25,74979.5,0.0,-0.96576,4e-05,4.72655]
[1779910409758,34.25,74979.4,0.0,-0.96576,4e-05,4.72691]
[1779910411773,34.25,74972.54,0.0,-0.96602,4e-05,4.69631]
[1779910412782,34.25,74972.43,0.0,-0.96602,4e-05,4.69606]
[1779910415861,34.25,74966.09,0.0,-0.96624,4e-05,4.67086]
[1779910416807,34.25,74966.09,0.0,-0.96624,4e-05,4.67111]
[1779910421844,34.25,74955.89,0.0,-0.96661,3e-05,4.6284]
[1779910422849,34.25,74951.09,0.0,-0.96678,3e-05,4.60869]
[1779910423855,34.25,74950.31,0.0,-0.96681,3e-05,4.60523]
[1779910428893,34.24,74950.97,0.0,-0.9668,3e-05,4.60641]
[1779910433927,34.25,74952.87,0.0,-0.96672,3e-05,4.6152]
[1779910438963,34.25,74952.49,0.0,-0.96672,3e-05,4.61546]
[1779910444001,34.25,74947.29,0.0,-0.96688,3e-05,4.5967]
[1779910449032,34.26,74945.41,0.0,-0.96693,3e-05,4.59109]
[1779910454068,34.26,74939.9,0.0,-0.9671,3e-05,4.571]
[1779910456147,34.26,74933.76,0.0,-0.9673,3e-05,4.54736]
[1779910462124,34.27,74932.41,0.0,-0.96732,3e-05,4.54475]
[1779910468165,34.28,74931.77,0.0,-0.96732,3e-05,4.54494]
[1779910470180,34.28,74923.47,0.0,-0.9676,3e-05,4.5129]
[1779910475216,34.28,74922.62,0.0,-0.96762,3e-05,4.50931]
[1779910480249,34.29,74918.24,0.0,-0.96777,3e-05,4.49251]
[1779910485285,34.28,74918.53,0.0,-0.96776,3e-05,4.49298]
[1779910490320,34.28,74918.07,0.0,-0.96778,3e-05,4.49052]
[1779910493344,34.28,74930.15,0.0,-0.96738,3e-05,4.53797]
[1779910495358,34.28,74936.66,0.0,-0.96716,3e-05,4.56348]
[1779910500418,34.28,74938.19,0.0,-0.96712,3e-05,4.56849]
[1779910505441,34.28,74939.81,0.0,-0.96707,3e-05,4.57383]
[1779910507457,34.27,74917.45,0.0,-0.96784,3e-05,4.48458]
[1779910510476,34.27,74911.27,0.0,-0.96804,3e-05,4.46008]
[1779910515510,34.27,74908.59,0.0,-0.96814,3e-05,4.44934]
[1779910516578,34.27,74918.91,0.0,-0.96779,3e-05,4.48998]
[1779910517525,34.27,74918.91,0.0,-0.96779,3e-05,4.48987]
[1779910522561,34.27,74923.99,0.0,-0.96762,3e-05,4.50933]
[1779910524574,34.27,74929.77,0.0,-0.96743,3e-05,4.53198]
[1779910529612,34.27,74926.28,0.0,-0.96755,3e-05,4.51735]
[1779910534646,34.27,74929.48,0.0,-0.96747,3e-05,4.52656]
[1779910539682,34.27,74928.47,0.0,-0.96751,3e-05,4.52183]
[1779910544716,34.27,74931.87,0.0,-0.9674,3e-05,4.5346]
[1779910549752,34.26,74929.52,0.0,-0.96749,3e-05,4.52449]
[1779910554787,34.26,74925.02,0.0,-0.96765,3e-05,4.50602]
[1779910559822,34.26,74928.2,0.0,-0.96754,3e-05,4.51807]
[1779910562887,34.26,74937.51,0.0,-0.96723,3e-05,4.55491]
[1779910564868,34.26,74920.77,0.0,-0.9678,3e-05,4.48825]
[1779910565866,34.26,74917.38,0.0,-0.96792,3e-05,4.47447]
[1779910566938,34.26,74917.18,0.0,-0.96793,3e-05,4.47358]
[1779910573922,34.26,74914.36,0.0,-0.96802,3e-05,4.46208]
[1779910578955,34.26,74910.32,0.0,-0.96816,3e-05,4.44594]
[1779910583991,34.26,74910.66,0.0,-0.96815,3e-05,4.44704]
[1779910587079,34.26,74915.88,0.0,-0.96798,3e-05,4.46736]
[1779910593055,34.26,74917.48,0.0,-0.96795,3e-05,4.47032]
[1779910598089,34.25,74917.43,0.0,-0.96795,3e-05,4.46967]
[1779910603124,34.25,74916.09,0.0,-0.968,3e-05,4.46399]
[1779910608159,34.25,74916.08,0.0,-0.96801,3e-05,4.46364]
[1779910613195,34.25,74912.34,0.0,-0.96813,3e-05,4.44862]
[1779910618229,34.25,74911.75,0.0,-0.96816,3e-05,4.44602]
[1779910623263,34.25,74912.03,0.0,-0.96815,3e-05,4.44683]
[1779910628299,34.25,74911.73,0.0,-0.96816,3e-05,4.4453]
[1779910634341,34.25,74908.65,0.0,-0.96827,3e-05,4.43283]
[1779910640383,34.25,74908.34,0.0,-0.96828,3e-05,4.43129]
[1779910641392,34.25,74916.28,0.0,-0.96802,3e-05,4.46244]
[1779910642399,34.25,74916.87,0.0,-0.968,3e-05,4.46466]
[1779910647499,34.25,74920.09,0.0,-0.96789,3e-05,4.47677]
[1779910653476,34.25,74922.16,0.0,-0.96785,3e-05,4.4814]
[1779910655490,34.24,74929.47,0.0,-0.9676,3e-05,4.51009]
[1779910656500,34.24,74930.95,0.0,-0.96755,3e-05,4.51579]
[1779910657575,34.24,74953.72,0.0,-0.96677,3e-05,4.60673]
[1779910658515,34.24,74953.72,0.0,-0.96677,3e-05,4.60647]
[1779910659521,34.24,74956.79,0.0,-0.96667,3e-05,4.61851]
[1779910664556,34.24,74957.12,0.0,-0.96667,3e-05,4.61813]
[1779910669592,34.23,74961.27,0.0,-0.96654,3e-05,4.63316]
[1779910674626,34.24,74963.41,0.0,-0.96646,4e-05,4.64332]
[1779910680672,34.24,74964.28,0.0,-0.96641,4e-05,4.6486]
[1779910682686,34.24,74944.46,0.0,-0.9671,3e-05,4.5693]
[1779910683694,34.24,74948.75,0.0,-0.96694,3e-05,4.58693]
[1779910686715,34.25,74936.55,0.0,-0.96735,3e-05,4.5393]
[1779910687722,34.25,74935.67,0.0,-0.96738,3e-05,4.53626]
[1779910692757,34.25,74935.61,0.0,-0.96736,3e-05,4.53846]
[1779910697867,34.26,74930.0,0.0,-0.96753,3e-05,4.51861]
[1779910703835,34.26,74928.78,0.0,-0.96757,3e-05,4.51418]
[1779910709881,34.26,74926.31,0.0,-0.96766,3e-05,4.5036]
[1779910715918,34.26,74927.22,0.0,-0.96765,3e-05,4.50369]
[1779910720953,34.25,74930.86,0.0,-0.96753,3e-05,4.51745]
[1779910725991,34.25,74936.91,0.0,-0.96733,3e-05,4.54079]
[1779910728079,34.25,74949.6,0.0,-0.9669,3e-05,4.59096]
[1779910734044,34.25,74949.16,0.0,-0.96693,3e-05,4.58785]
[1779910739079,34.25,74949.89,0.0,-0.96692,3e-05,4.58918]
[1779910741093,34.24,74944.26,0.0,-0.96712,3e-05,4.56612]
[1779910746127,34.24,74946.93,0.0,-0.96704,3e-05,4.57564]
[1779910751164,34.24,74944.93,0.0,-0.96712,3e-05,4.5664]
[1779910756199,34.24,74942.36,0.0,-0.96721,3e-05,4.55494]
[1779910761234,34.23,74943.2,0.0,-0.96719,3e-05,4.55716]
[1779910766268,34.23,74944.26,0.0,-0.96717,3e-05,4.56028]
[1779910771304,34.23,74943.98,0.0,-0.96721,3e-05,4.55525]
[1779910776339,34.23,74950.25,0.0,-0.967,3e-05,4.57925]
[1779910777346,34.23,74950.84,0.0,-0.96698,3e-05,4.58134]
[1779910782381,34.22,74952.26,0.0,-0.96695,3e-05,4.58567]
[1779910787419,34.22,74949.19,0.0,-0.96706,3e-05,4.57203]
[1779910792451,34.22,74950.6,0.0,-0.96702,3e-05,4.5765]
[1779910794465,34.22,74945.09,0.0,-0.96722,3e-05,4.55398]
[1779910800507,34.21,74943.64,0.0,-0.96728,3e-05,4.54702]
[1779910802520,34.21,74930.36,0.0,-0.96774,3e-05,4.49378]
[1779910803529,34.21,74923.73,0.0,-0.96796,3e-05,4.46743]
[1779910804535,34.21,74924.95,0.0,-0.96792,3e-05,4.47218]
[1779910810578,34.21,74924.74,0.0,-0.96793,3e-05,4.47087]
[1779910818720,34.21,74924.8,0.0,-0.96793,3e-05,4.47054]
[1779910824678,34.21,74918.16,0.0,-0.96816,3e-05,4.44393]
[1779910826691,34.21,74925.36,0.0,-0.96792,3e-05,4.4722]
[1779910831727,34.21,74921.78,0.0,-0.96806,3e-05,4.45492]
[1779910836760,34.21,74924.17,0.0,-0.96799,3e-05,4.46399]
[1779910841797,34.21,74924.87,0.0,-0.96797,3e-05,4.46633]
[1779910845824,34.21,74930.12,0.0,-0.96779,3e-05,4.4867]
[1779910851867,34.2,74930.85,0.0,-0.96777,3e-05,4.48884]
[1779910857908,34.2,74931.06,0.0,-0.96777,3e-05,4.48893]
[1779910862944,34.2,74936.22,0.0,-0.9676,3e-05,4.50874]
[1779910867980,34.2,74933.68,0.0,-0.9677,3e-05,4.49794]
[1779910873015,34.2,74932.3,0.0,-0.96773,3e-05,4.49379]
[1779910878052,34.2,74923.16,0.0,-0.96805,3e-05,4.457]
[1779910879146,34.2,74920.64,0.0,-0.96813,3e-05,4.447]
[1779910883087,34.2,74918.35,0.0,-0.96821,3e-05,4.4378]
[1779910888122,34.2,74918.8,0.0,-0.96818,3e-05,4.44071]
[1779910893157,34.21,74923.51,0.0,-0.96802,3e-05,4.45952]
[1779910898193,34.22,74923.95,0.0,-0.96798,3e-05,4.46424]
[1779910903227,34.22,74926.03,0.0,-0.96788,3e-05,4.47546]
[1779910904239,34.23,74935.39,0.0,-0.96755,3e-05,4.51369]
[1779910905241,34.23,74942.69,0.0,-0.9673,3e-05,4.54278]
[1779910906254,34.23,74940.63,0.0,-0.96737,3e-05,4.53504]
[1779910908263,34.23,74955.14,0.0,-0.96686,3e-05,4.59414]
[1779910909359,34.23,74957.7,0.0,-0.96677,3e-05,4.60522]
[1779910915317,34.24,74951.53,0.0,-0.96696,3e-05,4.58272]
[1779910917327,34.24,74945.35,0.0,-0.96717,3e-05,4.55882]
[1779910918333,34.24,74939.59,0.0,-0.96736,3e-05,4.5363]
[1779910923370,34.24,74930.31,0.0,-0.96766,3e-05,4.50126]
[1779910925383,34.24,74923.85,0.0,-0.96787,3e-05,4.47619]
[1779910927398,34.24,74914.04,0.0,-0.96821,3e-05,4.43746]
[1779910928406,34.24,74910.7,0.0,-0.96831,3e-05,4.425]
[1779910929504,34.25,74916.57,0.0,-0.96811,3e-05,4.44872]
[1779910931426,34.25,74914.65,0.0,-0.96816,3e-05,4.44245]
[1779910936468,34.25,74912.69,0.0,-0.96822,3e-05,4.43605]
[1779910941508,34.25,74910.92,0.0,-0.96828,3e-05,4.42912]
[1779910945536,34.25,74905.7,0.0,-0.96845,3e-05,4.40878]
[1779910947546,34.25,74901.41,0.0,-0.96859,3e-05,4.39217]
[1779910949648,34.25,74889.32,0.0,-0.96899,3e-05,4.34541]
[1779910950568,34.25,74889.56,0.0,-0.96898,3e-05,4.34648]
[1779910954595,34.25,74886.51,0.0,-0.96909,3e-05,4.33265]
[1779910959718,34.26,74883.39,0.0,-0.96919,3e-05,4.32155]
[1779910965671,34.26,74879.91,0.0,-0.96929,3e-05,4.30928]
[1779910974736,34.26,74879.09,0.0,-0.9693,3e-05,4.30777]
[1779910979858,34.26,74878.06,0.0,-0.96933,3e-05,4.30471]
[1779910984806,34.27,74886.86,0.0,-0.96903,3e-05,4.33952]
[1779910985812,34.27,74888.34,0.0,-0.96898,3e-05,4.34538]
[1779910994875,34.27,74890.95,0.0,-0.96889,3e-05,4.35659]
[1779910996889,34.27,74897.03,0.0,-0.96868,3e-05,4.38043]
[1779910998903,34.27,74897.77,0.0,-0.96866,3e-05,4.38348]
[1779911003939,34.27,74897.05,0.0,-0.96868,3e-05,4.3811]
[1779911008975,34.27,74896.56,0.0,-0.96869,3e-05,4.37965]
[1779911015020,34.27,74896.73,0.0,-0.9687,3e-05,4.37817]
[1779911020053,34.28,74896.25,0.0,-0.96871,3e-05,4.37686]
[1779911025089,34.28,74891.67,0.0,-0.96886,3e-05,4.3597]
[1779911030212,34.28,74895.0,0.0,-0.96874,3e-05,4.37327]
[1779911036166,34.28,74894.8,0.0,-0.96874,3e-05,4.37321]
[1779911041202,34.28,74894.46,0.0,-0.96875,3e-05,4.37251]
[1779911047244,34.28,74894.55,0.0,-0.96874,3e-05,4.37361]
[1779911049258,34.28,74880.46,0.0,-0.9692,3e-05,4.31939]
[1779911050359,34.28,74864.86,0.0,-0.9697,3e-05,4.25985]
[1779911051318,34.28,74864.86,0.0,-0.9697,3e-05,4.26044]
[1779911055348,34.29,74870.06,0.0,-0.96952,3e-05,4.28116]
[1779911058366,34.29,74873.27,0.0,-0.96941,3e-05,4.29416]
[1779911063403,34.29,74877.43,0.0,-0.96927,3e-05,4.31121]
[1779911068439,34.29,74878.39,0.0,-0.96923,3e-05,4.31598]
[1779911073474,34.3,74878.05,0.0,-0.96925,3e-05,4.31284]
[1779911078509,34.3,74875.43,0.0,-0.96933,3e-05,4.30369]
[1779911083544,34.3,74877.2,0.0,-0.96926,3e-05,4.31131]
[1779911088581,34.3,74875.31,0.0,-0.96932,3e-05,4.30488]
[1779911093623,34.3,74876.69,0.0,-0.96926,3e-05,4.311]
[1779911095637,34.3,74884.81,0.0,-0.969,3e-05,4.34253]
[1779911100717,34.3,74899.17,0.0,-0.96852,3e-05,4.39866]
[1779911101680,34.3,74899.17,0.0,-0.96852,3e-05,4.39867]
[1779911106715,34.3,74907.25,0.0,-0.96825,3e-05,4.43022]
[1779911107723,34.3,74912.0,0.0,-0.96809,3e-05,4.4488]
[1779911109736,34.3,74914.32,0.0,-0.96801,3e-05,4.45774]
[1779911113764,34.3,74908.75,0.0,-0.9682,3e-05,4.43551]
[1779911119806,34.31,74907.81,0.0,-0.9682,3e-05,4.43539]
[1779911124842,34.32,74908.84,0.0,-0.96814,3e-05,4.4423]
[1779911129901,34.32,74906.06,0.0,-0.96821,3e-05,4.43434]
[1779911131930,34.33,74901.4,0.0,-0.96837,3e-05,4.41518]
[1779911136967,34.33,74896.73,0.0,-0.9685,3e-05,4.39959]
[1779911142011,34.34,74898.31,0.0,-0.96843,3e-05,4.4083]
[1779911143007,34.34,74891.91,0.0,-0.96864,3e-05,4.38337]
[1779911144019,34.34,74878.44,0.0,-0.96908,3e-05,4.33128]
[1779911145024,34.34,74871.56,0.0,-0.96931,3e-05,4.30494]
[1779911146030,34.34,74871.88,0.0,-0.9693,3e-05,4.30631]
[1779911151087,34.34,74876.0,0.0,-0.96916,3e-05,4.32289]
[1779911156108,34.34,74882.96,0.0,-0.96892,3e-05,4.35038]
[1779911161157,34.34,74884.32,0.0,-0.96887,3e-05,4.3561]
[1779911164156,34.34,74889.38,0.0,-0.9687,3e-05,4.37596]
[1779911165162,34.34,74891.95,0.0,-0.96862,3e-05,4.386]
[1779911170201,34.35,74891.24,0.0,-0.96864,3e-05,4.38345]
[1779911175236,34.35,74890.51,0.0,-0.96866,3e-05,4.38088]
[1779911180271,34.35,74891.08,0.0,-0.96864,3e-05,4.38338]
[1779911188327,34.35,74891.8,0.0,-0.96861,3e-05,4.38663]
[1779911193362,34.35,74894.26,0.0,-0.96855,3e-05,4.39374]
[1779911195376,34.35,74898.67,0.0,-0.9684,3e-05,4.41097]
[1779911200414,34.35,74898.0,0.0,-0.96842,3e-05,4.40839]
[1779911205450,34.35,74898.0,0.0,-0.96842,3e-05,4.40839]
[1779911210483,34.35,74899.77,0.0,-0.96836,3e-05,4.41533]
[1779911213506,34.35,74888.43,0.0,-0.96874,3e-05,4.37123]
[1779911214513,34.35,74878.89,0.0,-0.96905,3e-05,4.33445]
[1779911215519,34.35,74879.61,0.0,-0.96903,3e-05,4.33736]
[1779911221581,34.35,74888.96,0.0,-0.96871,3e-05,4.37422]
[1779911222568,34.35,74888.96,0.0,-0.96871,3e-05,4.3743]
[1779911227603,34.35,74890.52,0.0,-0.96866,3e-05,4.38069]
[1779911231651,34.35,74903.8,0.0,-0.96822,3e-05,4.43264]
[1779911234652,34.35,74906.01,0.0,-0.96814,3e-05,4.44123]
[1779911239687,34.35,74907.83,0.0,-0.96808,3e-05,4.44815]
[1779911244722,34.35,74908.24,0.0,-0.96807,3e-05,4.4495]
[1779911248797,34.35,74921.45,0.0,-0.96763,3e-05,4.50134]
[1779911250773,34.35,74927.81,0.0,-0.9674,3e-05,4.5276]
[1779911251794,34.35,74931.32,0.0,-0.9673,3e-05,4.53924]
[1779911256817,34.36,74932.33,0.0,-0.96724,3e-05,4.54554]
[1779911261863,34.36,74931.46,0.0,-0.96725,3e-05,4.54422]
[1779911266888,34.37,74933.84,0.0,-0.96715,3e-05,4.5558]
[1779911271934,34.37,74931.97,0.0,-0.9672,3e-05,4.55033]
[1779911275957,34.38,74917.08,0.0,-0.96769,3e-05,4.49286]
[1779911276963,34.38,74910.8,0.0,-0.9679,3e-05,4.4686]
[1779911277970,34.38,74911.42,0.0,-0.96788,3e-05,4.47157]
[1779911283006,34.38,74913.25,0.0,-0.96779,3e-05,4.48135]
[1779911288049,34.39,74915.93,0.0,-0.96768,3e-05,4.49448]
[1779911292101,34.39,74927.26,0.0,-0.96727,3e-05,4.54138]
[1779911294096,34.4,74933.09,0.0,-0.96707,3e-05,4.56553]
[1779911295104,34.4,74934.13,0.0,-0.96703,3e-05,4.57007]
[1779911300139,34.4,74931.83,0.0,-0.96709,3e-05,4.5628]
[1779911307190,34.41,74932.0,0.0,-0.96706,3e-05,4.56612]
[1779911312231,34.41,74934.46,0.0,-0.96698,3e-05,4.5749]
[1779911317271,34.41,74932.85,0.0,-0.96702,3e-05,4.57018]
[1779911319273,34.42,74926.88,0.0,-0.96722,3e-05,4.54749]
[1779911321297,34.42,74920.08,0.0,-0.96744,3e-05,4.52089]
[1779911322316,34.42,74913.86,0.0,-0.96765,3e-05,4.4967]
[1779911324311,34.42,74914.92,0.0,-0.96761,3e-05,4.50178]
[1779911326325,34.42,74921.48,0.0,-0.96738,3e-05,4.52865]
[1779911331359,34.43,74922.21,0.0,-0.96733,3e-05,4.53366]
[1779911336394,34.43,74918.24,0.0,-0.96745,3e-05,4.52004]
[1779911341432,34.44,74918.52,0.0,-0.96742,3e-05,4.52336]
[1779911342436,34.44,74910.96,0.0,-0.96768,3e-05,4.49392]
[1779911343443,34.44,74907.78,0.0,-0.96778,3e-05,4.48188]
[1779911345460,34.44,74905.83,0.0,-0.96784,3e-05,4.47525]
[1779911350494,34.45,74906.85,0.0,-0.96778,3e-05,4.4819]
[1779911352543,34.45,74895.57,0.0,-0.96815,3e-05,4.43871]
[1779911353516,34.45,74895.57,0.0,-0.96814,3e-05,4.43929]
[1779911357544,34.46,74895.21,0.0,-0.96813,3e-05,4.44027]
[1779911362613,34.46,74892.74,0.0,-0.96819,3e-05,4.43362]
[1779911367614,34.47,74890.18,0.0,-0.96825,3e-05,4.42667]
[1779911370636,34.47,74884.77,0.0,-0.96841,3e-05,4.40748]
[1779911372683,34.48,74883.79,0.0,-0.96845,3e-05,4.40224]
[1779911377690,34.48,74878.85,0.0,-0.96859,3e-05,4.38642]
[1779911382773,34.49,74873.43,0.0,-0.96874,3e-05,4.36891]
[1779911387757,34.5,74865.46,0.0,-0.96897,3e-05,4.3417]
[1779911389772,34.5,74861.73,0.0,-0.96908,3e-05,4.32885]
[1779911394806,34.51,74859.43,0.0,-0.96912,3e-05,4.32376]
[1779911399844,34.52,74860.24,0.0,-0.96906,3e-05,4.33062]
[1779911401882,34.52,74849.23,0.0,-0.9694,3e-05,4.29004]
[1779911402920,34.52,74847.95,0.0,-0.96944,3e-05,4.28598]
[1779911404895,34.53,74853.07,0.0,-0.96926,3e-05,4.30715]
[1779911406909,34.53,74862.02,0.0,-0.96895,3e-05,4.34297]
[1779911409932,34.53,74865.12,0.0,-0.96885,3e-05,4.35579]
[1779911412991,34.54,74871.7,0.0,-0.96861,3e-05,4.38394]
[1779911418994,34.55,74875.71,0.0,-0.96844,3e-05,4.40337]
[1779911424028,34.56,74876.65,0.0,-0.96838,3e-05,4.41024]
[1779911429064,34.56,74881.39,0.0,-0.96819,3e-05,4.43179]
[1779911434099,34.57,74883.54,0.0,-0.96812,3e-05,4.44045]
[1779911439134,34.58,74885.26,0.0,-0.96803,3e-05,4.45012]
[1779911445176,34.58,74885.24,0.0,-0.968,3e-05,4.45353]
[1779911448200,34.59,74895.91,0.0,-0.96763,3e-05,4.49702]
[1779911449205,34.59,74895.98,0.0,-0.96762,3e-05,4.4978]
[1779911455247,34.6,74898.52,0.0,-0.96751,3e-05,4.51073]
[1779911460282,34.6,74897.44,0.0,-0.96753,3e-05,4.50887]
[1779911463345,34.6,74906.12,0.0,-0.96722,3e-05,4.54454]
[1779911464314,34.6,74906.12,0.0,-0.96722,3e-05,4.54497]
[1779911466328,34.61,74908.86,0.0,-0.96712,3e-05,4.55663]
[1779911471362,34.61,74910.25,0.0,-0.96705,3e-05,4.56408]
[1779911476398,34.62,74912.78,0.0,-0.96695,3e-05,4.57602]
[1779911483486,34.62,74911.25,0.0,-0.96698,3e-05,4.57255]
[1779911489489,34.63,74912.33,0.0,-0.96692,3e-05,4.57905]
[1779911494524,34.63,74915.29,0.0,-0.96682,3e-05,4.58984]
[1779911497546,34.63,74921.79,0.0,-0.96659,3e-05,4.61677]
[1779911502581,34.64,74923.86,0.0,-0.9665,3e-05,4.62651]
[1779911507632,34.64,74910.94,0.0,-0.96694,3e-05,4.57642]
[1779911508639,34.64,74908.39,0.0,-0.96702,3e-05,4.56702]
[1779911513674,34.64,74907.47,0.0,-0.96703,3e-05,4.56535]
[1779911516696,34.65,74913.23,0.0,-0.96683,3e-05,4.58933]
[1779911521731,34.65,74914.57,0.0,-0.96676,3e-05,4.59642]
[1779911526767,34.65,74915.36,0.0,-0.96672,3e-05,4.60128]
[1779911531801,34.66,74918.33,0.0,-0.9666,3e-05,4.61484]
[1779911536836,34.66,74920.74,0.0,-0.96651,3e-05,4.62609]
[1779911537842,34.66,74932.18,0.0,-0.96611,3e-05,4.67226]
[1779911539856,34.66,74940.36,0.0,-0.96582,4e-05,4.7057]
[1779911542879,34.66,74946.0,0.0,-0.96561,4e-05,4.72904]
[1779911545902,34.67,74949.97,0.0,-0.96547,4e-05,4.74557]
[1779911550937,34.67,74946.4,0.0,-0.96559,4e-05,4.73168]
[1779911552951,34.67,74931.81,0.0,-0.96612,3e-05,4.67021]
[1779911557987,34.67,74939.99,0.0,-0.96582,4e-05,4.70431]
[1779911563021,34.67,74943.38,0.0,-0.96569,4e-05,4.71886]
[1779911567049,34.67,74950.09,0.0,-0.96545,4e-05,4.74666]
[1779911572085,34.67,74951.45,0.0,-0.9654,4e-05,4.75264]
[1779911577124,34.67,74951.29,0.0,-0.9654,4e-05,4.75237]
[1779911579137,34.67,74945.62,0.0,-0.9656,4e-05,4.72951]
[1779911584203,34.68,74950.06,0.0,-0.96544,4e-05,4.74811]
[1779911589210,34.68,74947.64,0.0,-0.96552,4e-05,4.73873]
[1779911593238,34.68,74953.09,0.0,-0.96532,4e-05,4.76131]
[1779911598273,34.68,74953.22,0.0,-0.96532,4e-05,4.76217]
[1779911603308,34.68,74952.24,0.0,-0.96535,4e-05,4.75848]
[1779911608343,34.68,74954.23,0.0,-0.96527,4e-05,4.76695]
[1779911613384,34.68,74951.61,0.0,-0.96538,4e-05,4.75378]
[1779911618418,34.68,74952.3,0.0,-0.96535,4e-05,4.75726]
[1779911623454,34.68,74954.42,0.0,-0.96527,4e-05,4.76639]
[1779911628488,34.68,74954.51,0.0,-0.96527,4e-05,4.76727]
[1779911633523,34.69,74952.75,0.0,-0.96532,4e-05,4.7606]
[1779911638558,34.69,74950.8,0.0,-0.96539,4e-05,4.7532]
[1779911641580,34.69,74945.02,0.0,-0.96559,4e-05,4.73006]
[1779911646615,34.69,74943.43,0.0,-0.96564,4e-05,4.72438]
[1779911647621,34.69,74948.46,0.0,-0.96546,4e-05,4.74494]
[1779911651649,34.69,74954.65,0.0,-0.96524,4e-05,4.77056]
[1779911657691,34.69,74952.58,0.0,-0.96531,4e-05,4.76269]
[1779911662726,34.69,74952.94,0.0,-0.96529,4e-05,4.76468]
[1779911667762,34.69,74953.77,0.0,-0.96525,4e-05,4.76854]
[1779911672796,34.69,74952.29,0.0,-0.96532,4e-05,4.76015]
[1779911677832,34.7,74950.39,0.0,-0.96538,4e-05,4.75301]
[1779911682866,34.7,74949.37,0.0,-0.96542,4e-05,4.7495]
[1779911687901,34.7,74953.45,0.0,-0.96526,4e-05,4.76676]
[1779911692936,34.7,74956.61,0.0,-0.96515,4e-05,4.78005]
[1779911700994,34.7,74954.2,0.0,-0.96523,4e-05,4.77091]
[1779911706030,34.7,74957.08,0.0,-0.96512,4e-05,4.783]
[1779911713082,34.7,74957.91,0.0,-0.96509,4e-05,4.78672]
[1779911719124,34.7,74957.43,0.0,-0.96511,4e-05,4.7849]
[1779911724158,34.7,74956.29,0.0,-0.96515,4e-05,4.7803]
[1779911728187,34.7,74950.63,0.0,-0.96535,4e-05,4.75725]
[1779911731209,34.7,74943.73,0.0,-0.96561,4e-05,4.72655]
[1779911736244,34.7,74947.26,0.0,-0.96548,4e-05,4.74123]
[1779911741280,34.71,74947.31,0.0,-0.96548,4e-05,4.74172]
[1779911746315,34.71,74948.65,0.0,-0.96543,4e-05,4.74746]
[1779911751350,34.71,74946.88,0.0,-0.96549,4e-05,4.74044]
[1779911756384,34.71,74948.88,0.0,-0.96541,4e-05,4.74887]
[1779911761421,34.71,74951.43,0.0,-0.96532,4e-05,4.75946]
[1779911765474,34.71,74956.5,0.0,-0.96514,4e-05,4.78028]
[1779911770496,34.71,74955.8,0.0,-0.96516,4e-05,4.77749]
[1779911772510,34.71,74950.61,0.0,-0.96535,4e-05,4.75638]
[1779911775550,34.71,74941.6,0.0,-0.96567,4e-05,4.71993]
[1779911776542,34.71,74941.6,0.0,-0.96567,4e-05,4.72012]
[1779911781573,34.71,74938.87,0.0,-0.96576,4e-05,4.70977]
[1779911786611,34.71,74939.41,0.0,-0.96573,4e-05,4.71266]
[1779911791645,34.71,74940.73,0.0,-0.9657,4e-05,4.71583]
[1779911793659,34.71,74947.19,0.0,-0.96547,4e-05,4.74227]
[1779911798693,34.71,74950.66,0.0,-0.96534,4e-05,4.75674]
[1779911803727,34.72,74949.27,0.0,-0.96539,4e-05,4.75149]
[1779911808763,34.72,74950.09,0.0,-0.96535,4e-05,4.75522]
[1779911813798,34.72,74951.99,0.0,-0.96528,4e-05,4.76335]
[1779911818832,34.72,74952.63,0.0,-0.96526,4e-05,4.76628]
[1779911824880,34.72,74952.29,0.0,-0.96526,4e-05,4.76531]
[1779911829910,34.72,74955.35,0.0,-0.96515,4e-05,4.77808]
[1779911834947,34.72,74957.27,0.0,-0.96508,4e-05,4.7862]
[1779911839980,34.72,74960.21,0.0,-0.96498,4e-05,4.79842]
[1779911845017,34.72,74959.83,0.0,-0.96499,4e-05,4.79702]
[1779911850050,34.72,74959.71,0.0,-0.96499,4e-05,4.79672]
[1779911855086,34.72,74959.52,0.0,-0.96501,4e-05,4.79327]
[1779911860122,34.72,74959.59,0.0,-0.96501,4e-05,4.7938]
[1779911865156,34.72,74960.16,0.0,-0.96499,4e-05,4.79636]
[1779911870191,34.72,74955.42,0.0,-0.96515,4e-05,4.77728]
[1779911875229,34.72,74959.25,0.0,-0.96501,4e-05,4.79329]
[1779911880264,34.72,74957.12,0.0,-0.96509,4e-05,4.78488]
[1779911885305,34.73,74956.26,0.0,-0.96512,4e-05,4.7817]
[1779911888326,34.73,74965.56,0.0,-0.96478,4e-05,4.81996]
[1779911894368,34.73,74966.25,0.0,-0.96476,4e-05,4.82277]
[1779911901417,34.73,74964.78,0.0,-0.96481,4e-05,4.81664]
[1779911906485,34.73,74965.2,0.0,-0.9648,4e-05,4.81822]
[1779911911490,34.72,74963.28,0.0,-0.96489,4e-05,4.80723]
[1779911916555,34.72,74960.37,0.0,-0.96499,4e-05,4.79519]
[1779911920552,34.72,74952.68,0.0,-0.96527,4e-05,4.76371]
[1779911925586,34.72,74953.96,0.0,-0.96522,4e-05,4.7691]
[1779911930624,34.72,74953.88,0.0,-0.96522,4e-05,4.76893]
[1779911932644,34.73,74948.29,0.0,-0.96542,4e-05,4.74622]
[1779911933647,34.73,74947.35,0.0,-0.96545,4e-05,4.74247]
[1779911938681,34.73,74950.24,0.0,-0.96535,4e-05,4.75457]
[1779911943726,34.73,74953.55,0.0,-0.96523,4e-05,4.76831]
[1779911948754,34.73,74953.55,0.0,-0.96523,4e-05,4.76846]
[1779911953789,34.73,74951.21,0.0,-0.96531,4e-05,4.75914]
[1779911958824,34.73,74949.44,0.0,-0.96537,4e-05,4.75233]
[1779911962852,34.73,74956.69,0.0,-0.96511,4e-05,4.78216]
[1779911967890,34.73,74954.22,0.0,-0.96519,4e-05,4.77225]
[1779911972925,34.73,74952.29,0.0,-0.96528,4e-05,4.76182]
[1779911977960,34.73,74953.38,0.0,-0.96524,4e-05,4.76659]
[1779911982994,34.73,74955.16,0.0,-0.96517,4e-05,4.77413]
[1779911985021,34.73,74961.94,0.0,-0.96493,4e-05,4.80192]
[1779911989040,34.73,74956.96,0.0,-0.9651,4e-05,4.78164]
[1779911994075,34.73,74959.86,0.0,-0.965,4e-05,4.79374]
[1779911999110,34.73,74958.62,0.0,-0.96504,4e-05,4.78879]
[1779912001124,34.73,74966.29,0.0,-0.96477,4e-05,4.82023]
[1779912006171,34.73,74969.47,0.0,-0.96465,4e-05,4.83325]
[1779912010200,34.73,74976.28,0.0,-0.96441,4e-05,4.86104]
[1779912015235,34.73,74981.77,0.0,-0.96421,4e-05,4.88313]
[1779912020275,34.73,74982.24,0.0,-0.9642,4e-05,4.88439]
[1779912021281,34.73,74990.41,0.0,-0.96391,4e-05,4.91817]
[1779912026316,34.73,74978.66,0.0,-0.96434,4e-05,4.86845]
[1779912031351,34.73,74978.96,0.0,-0.96436,4e-05,4.86623]
[1779912032358,34.72,74985.37,0.0,-0.96413,4e-05,4.89264]
[1779912037432,34.72,74986.54,0.0,-0.96409,4e-05,4.89664]
[1779912043435,34.72,74984.73,0.0,-0.96416,4e-05,4.88817]
[1779912047503,34.72,74978.53,0.0,-0.9644,4e-05,4.86188]
[1779912053505,34.72,74980.52,0.0,-0.96433,4e-05,4.86945]
[1779912054512,34.72,74986.4,0.0,-0.96412,4e-05,4.89369]
[1779912059547,34.72,74986.76,0.0,-0.96411,4e-05,4.8944]
[1779912062579,34.72,74981.13,0.0,-0.96432,4e-05,4.87058]
[1779912063585,34.71,74966.46,0.0,-0.96485,4e-05,4.81005]
[1779912068620,34.71,74970.29,0.0,-0.96472,4e-05,4.82562]
[1779912073660,34.71,74971.45,0.0,-0.96467,4e-05,4.83021]
[1779912076681,34.71,74963.0,0.0,-0.96498,4e-05,4.79539]
[1779912077717,34.71,74970.32,0.0,-0.96472,4e-05,4.82549]
[1779912079702,34.71,74976.89,0.0,-0.96448,4e-05,4.85263]
[1779912080708,34.71,74977.98,0.0,-0.96444,4e-05,4.85707]
[1779912082723,34.71,74984.37,0.0,-0.96421,4e-05,4.88339]
[1779912087790,34.71,74988.07,0.0,-0.96408,4e-05,4.8982]
[1779912092793,34.71,74989.18,0.0,-0.96406,4e-05,4.89925]
[1779912097860,34.71,74988.79,0.0,-0.96408,4e-05,4.89705]
[1779912102863,34.71,74986.76,0.0,-0.96416,4e-05,4.888]
[1779912107930,34.71,74990.36,0.0,-0.96404,4e-05,4.90214]
[1779912112933,34.71,74990.31,0.0,-0.96405,4e-05,4.90118]
[1779912118007,34.7,74998.01,0.0,-0.96377,4e-05,4.93253]
[1779912119985,34.7,75004.14,0.0,-0.96355,4e-05,4.95774]
[1779912122104,34.7,75014.83,0.0,-0.96315,4e-05,5.00245]
[1779912123037,34.7,75018.55,0.0,-0.96301,4e-05,5.01784]
[1779912125051,34.7,75027.2,0.0,-0.9627,4e-05,5.05342]
[1779912130086,34.69,75029.72,0.0,-0.96262,4e-05,5.06201]
[1779912135122,34.69,75032.68,0.0,-0.96253,4e-05,5.07246]
[1779912137137,34.69,75039.92,0.0,-0.96226,4e-05,5.10242]
[1779912142172,34.68,75040.52,0.0,-0.96226,4e-05,5.10256]
[1779912147207,34.68,75043.15,0.0,-0.96218,4e-05,5.11139]
[1779912152242,34.67,75042.23,0.0,-0.96226,4e-05,5.10206]
[1779912156277,34.67,75050.67,0.0,-0.96195,4e-05,5.13637]
[1779912161317,34.66,75057.02,0.0,-0.96173,4e-05,5.16101]
[1779912166352,34.66,75062.53,0.0,-0.96155,4e-05,5.18202]
[1779912170380,34.65,75047.83,0.0,-0.96213,4e-05,5.11645]
[1779912172394,34.65,75042.73,0.0,-0.96234,4e-05,5.09369]
[1779912176423,34.65,75054.06,0.0,-0.96192,4e-05,5.14043]
[1779912178443,34.64,75060.46,0.0,-0.96168,4e-05,5.16695]
[1779912180451,34.64,75062.73,0.0,-0.96161,4e-05,5.1756]
[1779912185488,34.64,75061.58,0.0,-0.96168,4e-05,5.16771]
[1779912190523,34.63,75059.96,0.0,-0.96176,4e-05,5.15797]
[1779912195559,34.62,75058.37,0.0,-0.96185,4e-05,5.14842]
[1779912200594,34.62,75058.35,0.0,-0.96187,4e-05,5.14572]
[1779912205631,34.61,75058.13,0.0,-0.96191,4e-05,5.14221]
[1779912210664,34.61,75058.39,0.0,-0.96192,4e-05,5.14079]
[1779912215699,34.6,75058.95,0.0,-0.96194,4e-05,5.13772]
[1779912220734,34.6,75060.77,0.0,-0.96189,4e-05,5.14304]
[1779912225768,34.59,75064.19,0.0,-0.96178,4e-05,5.1553]
[1779912227783,34.59,75066.31,0.0,-0.96171,4e-05,5.16341]
[1779912232823,34.58,75073.0,0.0,-0.96148,4e-05,5.18966]
[1779912233830,34.58,75072.0,0.0,-0.96152,4e-05,5.18473]
[1779912238869,34.58,75068.06,0.0,-0.9617,4e-05,5.16469]
[1779912243911,34.57,75063.7,0.0,-0.9619,4e-05,5.14283]
[1779912244918,34.57,75058.0,0.0,-0.96212,4e-05,5.11771]
[1779912245926,34.57,75059.75,0.0,-0.96206,4e-05,5.12474]
[1779912247939,34.57,75067.07,0.0,-0.96179,4e-05,5.15529]
[1779912248947,34.56,75065.63,0.0,-0.96185,4e-05,5.14849]
[1779912252977,34.56,75061.84,0.0,-0.96201,4e-05,5.12995]
[1779912254991,34.56,75048.25,0.0,-0.96254,4e-05,5.07054]
[1779912255997,34.56,75044.9,0.0,-0.96267,4e-05,5.0558]
[1779912261058,34.55,75051.22,0.0,-0.96245,4e-05,5.08078]
[1779912263053,34.55,75052.25,0.0,-0.96242,4e-05,5.08429]
[1779912268087,34.55,75057.89,0.0,-0.96223,4e-05,5.10622]
[1779912269121,34.54,75063.49,0.0,-0.96202,4e-05,5.12935]
[1779912273122,34.54,75069.14,0.0,-0.96184,4e-05,5.14864]
[1779912275136,34.54,75079.33,0.0,-0.96146,4e-05,5.19162]
[1779912277150,34.53,75085.75,0.0,-0.96122,4e-05,5.21828]
[1779912282185,34.53,75086.12,0.0,-0.96123,4e-05,5.21652]
[1779912286214,34.52,75077.14,0.0,-0.96161,4e-05,5.17483]
[1779912287220,34.52,75070.22,0.0,-0.96188,4e-05,5.14429]
[1779912292255,34.51,75072.32,0.0,-0.96183,4e-05,5.15057]
[1779912297291,34.51,75062.02,0.0,-0.96225,4e-05,5.10332]
[1779912302342,34.5,75051.4,0.0,-0.96267,4e-05,5.05578]
[1779912307384,34.5,75050.62,0.0,-0.96273,4e-05,5.04978]
[1779912308389,34.5,75043.06,0.0,-0.96302,4e-05,5.01718]
[1779912313425,34.49,75054.02,0.0,-0.96262,4e-05,5.06209]
[1779912318460,34.49,75057.97,0.0,-0.96249,4e-05,5.07665]
[1779912323494,34.48,75057.23,0.0,-0.96254,4e-05,5.07106]
[1779912328529,34.48,75060.4,0.0,-0.96244,4e-05,5.08227]
[1779912333566,34.47,75055.47,0.0,-0.96267,4e-05,5.05567]
[1779912335578,34.47,75061.39,0.0,-0.96245,4e-05,5.08006]
[1779912336585,34.47,75067.5,0.0,-0.96222,4e-05,5.10578]
[1779912339634,34.47,75072.65,0.0,-0.96204,4e-05,5.12628]
[1779912342627,34.46,75077.46,0.0,-0.96187,4e-05,5.1453]
[1779912347662,34.46,75079.01,0.0,-0.96184,4e-05,5.14897]
[1779912352697,34.45,75082.75,0.0,-0.96172,4e-05,5.16218]
[1779912357733,34.44,75081.12,0.0,-0.96181,4e-05,5.15215]
[1779912362776,34.44,75081.69,0.0,-0.96182,4e-05,5.15172]
[1779912365789,34.43,75086.8,0.0,-0.96163,4e-05,5.17211]
[1779912370824,34.43,75090.36,0.0,-0.96152,4e-05,5.18452]
[1779912372842,34.43,75105.28,0.0,-0.96094,4e-05,5.24906]
[1779912377875,34.42,75107.81,0.0,-0.96088,4e-05,5.25643]
[1779912379921,34.42,75100.05,0.0,-0.9612,4e-05,5.22095]
[1779912382910,34.41,75104.8,0.0,-0.96103,4e-05,5.23963]
[1779912387945,34.4,75100.7,0.0,-0.96122,4e-05,5.21802]
[1779912391973,34.4,75094.11,0.0,-0.96153,4e-05,5.18337]
[1779912392980,34.4,75094.47,0.0,-0.96152,4e-05,5.18428]
[1779912398015,34.39,75093.58,0.0,-0.96159,4e-05,5.17709]
[1779912403050,34.38,75092.61,0.0,-0.96165,4e-05,5.16957]
[1779912408085,34.38,75091.35,0.0,-0.96173,4e-05,5.16081]
[1779912413121,34.37,75094.19,0.0,-0.96165,4e-05,5.16991]
[1779912416141,34.36,75102.23,0.0,-0.96135,4e-05,5.20301]
[1779912417148,34.36,75104.21,0.0,-0.96128,4e-05,5.21096]
[1779912420210,34.36,75116.55,0.0,-0.96082,4e-05,5.26302]
[1779912422183,34.35,75119.52,0.0,-0.96071,4e-05,5.27458]
[1779912424197,34.35,75111.75,0.0,-0.96104,4e-05,5.23867]
[1779912425203,34.35,75108.79,0.0,-0.96116,4e-05,5.22489]
[1779912427218,34.35,75101.42,0.0,-0.96146,4e-05,5.19116]
[1779912432253,34.34,75100.52,0.0,-0.96153,4e-05,5.18371]
[1779912436283,34.33,75106.22,0.0,-0.96133,4e-05,5.20586]
[1779912437289,34.33,75112.36,0.0,-0.9611,4e-05,5.23206]
[1779912438296,34.33,75115.48,0.0,-0.96098,4e-05,5.245]
[1779912440355,34.33,75116.92,0.0,-0.96095,4e-05,5.2489]
[1779912443335,34.32,75122.29,0.0,-0.96075,4e-05,5.27094]
[1779912447389,34.31,75128.27,0.0,-0.96054,4e-05,5.294]
[1779912452459,34.3,75130.41,0.0,-0.96052,4e-05,5.29519]
[1779912455496,34.3,75121.47,0.0,-0.9609,4e-05,5.25392]
[1779912456503,34.3,75113.4,0.0,-0.96123,4e-05,5.2169]
[1779912458518,34.29,75107.26,0.0,-0.96148,4e-05,5.18861]
[1779912461539,34.29,75113.74,0.0,-0.96125,4e-05,5.21493]
[1779912463554,34.29,75121.47,0.0,-0.96095,4e-05,5.24744]
[1779912468588,34.28,75121.83,0.0,-0.96098,4e-05,5.24518]
[1779912473622,34.27,75126.87,0.0,-0.96081,4e-05,5.2636]
[1779912478657,34.26,75126.8,0.0,-0.96085,4e-05,5.25943]
[1779912483692,34.26,75122.08,0.0,-0.96107,4e-05,5.23492]
[1779912485708,34.25,75129.01,0.0,-0.96081,4e-05,5.26404]
[1779912486714,34.25,75135.26,0.0,-0.96057,4e-05,5.29095]
[1779912491749,34.24,75140.86,0.0,-0.96038,4e-05,5.31188]
[1779912496784,34.23,75145.5,0.0,-0.96023,4e-05,5.32862]
[1779912499806,34.23,75150.46,0.0,-0.96005,4e-05,5.34835]
[1779912504840,34.22,75153.39,0.0,-0.95997,4e-05,5.3573]
[1779912509874,34.21,75155.31,0.0,-0.95993,4e-05,5.36169]
[1779912514916,34.2,75155.36,0.0,-0.95999,4e-05,5.35461]
[1779912519952,34.19,75156.19,0.0,-0.95999,4e-05,5.3541]
[1779912524987,34.19,75156.58,0.0,-0.96002,4e-05,5.35164]
[1779912530027,34.18,75155.56,0.0,-0.96009,4e-05,5.34291]
[1779912535059,34.17,75157.75,0.0,-0.96004,4e-05,5.34854]
[1779912540095,34.16,75152.83,0.0,-0.96028,4e-05,5.32238]
[1779912545130,34.15,75151.75,0.0,-0.96036,4e-05,5.31356]
[1779912550167,34.14,75151.06,0.0,-0.96043,4e-05,5.30652]
[1779912555199,34.14,75150.83,0.0,-0.96047,4e-05,5.30155]
[1779912560234,34.13,75154.91,0.0,-0.96034,4e-05,5.31576]
[1779912565269,34.12,75154.71,0.0,-0.96039,4e-05,5.31085]
[1779912570304,34.11,75154.53,0.0,-0.96043,4e-05,5.30609]
[1779912574332,34.11,75160.54,0.0,-0.96024,4e-05,5.3268]
[1779912575339,34.1,75161.26,0.0,-0.96022,4e-05,5.32921]
[1779912580373,34.1,75158.53,0.0,-0.96036,4e-05,5.31297]
[1779912585409,34.09,75157.9,0.0,-0.96043,4e-05,5.30627]
[1779912590444,34.08,75159.42,0.0,-0.9604,4e-05,5.30925]
[1779912593465,34.07,75167.43,0.0,-0.9601,4e-05,5.34282]
[1779912598505,34.06,75168.03,0.0,-0.96012,4e-05,5.34066]
[1779912603535,34.06,75170.63,0.0,-0.96004,4e-05,5.34919]
[1779912608570,34.05,75172.5,0.0,-0.96001,4e-05,5.35278]
[1779912611596,34.04,75183.81,0.0,-0.95957,4e-05,5.40138]
[1779912616627,34.04,75183.83,0.0,-0.95959,4e-05,5.39872]
[1779912621660,34.04,75185.77,0.0,-0.95952,4e-05,5.40723]
[1779912622669,34.04,75177.85,0.0,-0.95984,4e-05,5.37132]
[1779912623677,34.04,75165.67,0.0,-0.96034,4e-05,5.31659]
[1779912626696,34.03,75154.01,0.0,-0.96082,4e-05,5.26324]
[1779912630727,34.03,75162.84,0.0,-0.96049,4e-05,5.30002]
[1779912635761,34.02,75169.09,0.0,-0.96028,4e-05,5.32207]
[1779912640795,34.02,75168.82,0.0,-0.96033,4e-05,5.31719]
[1779912645835,34.01,75165.53,0.0,-0.96049,4e-05,5.29891]
[1779912649858,34.0,75157.37,0.0,-0.96085,4e-05,5.25973]
[1779912650865,34.0,75156.54,0.0,-0.96088,4e-05,5.2554]
[1779912655903,34.0,75156.61,0.0,-0.96091,4e-05,5.25257]
[1779912659930,33.99,75162.96,0.0,-0.96068,4e-05,5.27834]
[1779912661950,33.99,75166.33,0.0,-0.96056,4e-05,5.29203]
[1779912666981,33.98,75169.51,0.0,-0.96046,4e-05,5.30271]
[1779912672024,33.97,75168.29,0.0,-0.96054,4e-05,5.29369]
[1779912677054,33.97,75169.1,0.0,-0.96054,4e-05,5.29381]
[1779912680076,33.96,75163.7,0.0,-0.96078,4e-05,5.26761]
[1779912685111,33.95,75164.89,0.0,-0.96076,4e-05,5.26906]
[1779912692165,33.94,75165.0,0.0,-0.96082,4e-05,5.26207]
[1779912697195,33.94,75165.02,0.0,-0.96085,4e-05,5.25904]
[1779912702237,33.93,75164.96,0.0,-0.96088,4e-05,5.25571]
[1779912707265,33.93,75164.88,0.0,-0.96091,4e-05,5.25233]
[1779912712310,33.92,75165.01,0.0,-0.96093,4e-05,5.2499]
[1779912717337,33.91,75164.78,0.0,-0.96097,4e-05,5.24591]
[1779912722382,33.91,75163.27,0.0,-0.96106,4e-05,5.23624]
[1779912727408,33.9,75165.23,0.0,-0.961,4e-05,5.2421]
[1779912732450,33.9,75162.52,0.0,-0.96114,4e-05,5.22712]
[1779912734456,33.89,75153.36,0.0,-0.96151,4e-05,5.18535]
[1779912735463,33.89,75155.2,0.0,-0.96145,4e-05,5.19301]
[1779912739491,33.89,75158.54,0.0,-0.96133,4e-05,5.20577]
[1779912744526,33.88,75162.74,0.0,-0.96119,4e-05,5.22173]
[1779912745532,33.88,75168.25,0.0,-0.96097,4e-05,5.24573]
[1779912746540,33.88,75169.73,0.0,-0.96092,4e-05,5.25175]
[1779912751576,33.87,75172.1,0.0,-0.96087,4e-05,5.25628]
[1779912756611,33.87,75173.31,0.0,-0.96085,4e-05,5.2586]
[1779912762663,33.86,75176.45,0.0,-0.96076,4e-05,5.26894]
[1779912767688,33.85,75176.93,0.0,-0.96077,4e-05,5.26801]
[1779912772736,33.85,75176.28,0.0,-0.96082,4e-05,5.2621]
[1779912778765,33.84,75175.84,0.0,-0.96087,4e-05,5.25661]
[1779912783803,33.83,75172.6,0.0,-0.96103,4e-05,5.23926]
[1779912788837,33.83,75173.13,0.0,-0.96103,4e-05,5.23891]
[1779912793870,33.82,75172.87,0.0,-0.96107,4e-05,5.23507]
[1779912798906,33.82,75172.55,0.0,-0.9611,4e-05,5.23103]
[1779912803941,33.81,75173.24,0.0,-0.9611,4e-05,5.23152]
[1779912808976,33.81,75172.83,0.0,-0.96114,4e-05,5.22713]
[1779912814010,33.8,75173.23,0.0,-0.96117,4e-05,5.22332]
[1779912820072,33.8,75173.01,0.0,-0.9612,4e-05,5.21928]
[1779912825097,33.79,75176.68,0.0,-0.96108,4e-05,5.2331]
[1779912830131,33.79,75177.4,0.0,-0.96108,4e-05,5.23361]
[1779912835222,33.78,75176.7,0.0,-0.96113,4e-05,5.22775]
[1779912836176,33.78,75182.98,0.0,-0.96089,4e-05,5.25473]
[1779912841213,33.77,75187.16,0.0,-0.96074,4e-05,5.27111]
[1779912847255,33.77,75187.59,0.0,-0.96076,4e-05,5.26946]
[1779912852290,33.76,75186.59,0.0,-0.96082,4e-05,5.26206]
[1779912857325,33.75,75186.62,0.0,-0.96085,4e-05,5.25939]
[1779912862360,33.75,75187.8,0.0,-0.96082,4e-05,5.26191]
[1779912865382,33.74,75200.95,0.0,-0.96031,4e-05,5.31949]
[1779912866388,33.74,75205.02,0.0,-0.96014,4e-05,5.33728]
[1779912868402,33.74,75206.56,0.0,-0.96009,4e-05,5.3429]
[1779912873473,33.74,75206.13,0.0,-0.96014,4e-05,5.33752]
[1779912879479,33.74,75203.38,0.0,-0.96024,4e-05,5.32551]
[1779912884515,33.74,75203.57,0.0,-0.96023,4e-05,5.32683]
[1779912889551,33.74,75200.84,0.0,-0.96034,4e-05,5.31478]
[1779912894584,33.74,75199.41,0.0,-0.9604,4e-05,5.30862]
[1779912899619,33.74,75197.27,0.0,-0.96048,4e-05,5.29927]
[1779912903697,33.74,75215.08,0.0,-0.95977,4e-05,5.37851]
[1779912904656,33.74,75215.08,0.0,-0.95977,4e-05,5.37828]
[1779912909691,33.74,75216.93,0.0,-0.95968,4e-05,5.38747]
[1779912914727,33.74,75217.96,0.0,-0.95964,4e-05,5.39236]
[1779912919762,33.75,75219.1,0.0,-0.95957,4e-05,5.40018]
[1779912924796,33.75,75222.35,0.0,-0.95941,4e-05,5.41751]
[1779912929831,33.76,75220.86,0.0,-0.95945,4e-05,5.41309]
[1779912934866,33.76,75220.54,0.0,-0.95946,4e-05,5.41095]
[1779912938895,33.77,75235.97,0.0,-0.9588,4e-05,5.48372]
[1779912939900,33.77,75240.34,0.0,-0.95861,4e-05,5.50427]
[1779912943975,33.77,75249.68,0.0,-0.9582,4e-05,5.54886]
[1779912944936,33.77,75249.68,0.0,-0.9582,4e-05,5.54913]
[1779912949977,33.77,75250.24,0.0,-0.95817,4e-05,5.55303]
[1779912950982,33.77,75237.9,0.0,-0.95869,4e-05,5.49609]
[1779912951990,33.77,75231.16,0.0,-0.95897,4e-05,5.46536]
[1779912952995,33.77,75233.75,0.0,-0.95885,4e-05,5.47769]
[1779912958037,33.78,75232.2,0.0,-0.9589,4e-05,5.47243]
[1779912959037,33.78,75220.73,0.0,-0.95938,4e-05,5.41956]
[1779912960045,33.78,75221.48,0.0,-0.95935,4e-05,5.42287]
[1779912964143,33.78,75206.98,0.0,-0.95996,4e-05,5.35631]
[1779912965089,33.78,75206.98,0.0,-0.95996,4e-05,5.35625]
[1779912966096,33.78,75206.92,0.0,-0.95996,4e-05,5.35597]
[1779912969121,33.78,75198.21,0.0,-0.96032,4e-05,5.31655]
[1779912970127,33.78,75197.21,0.0,-0.96035,4e-05,5.31273]
[1779912975161,33.78,75198.44,0.0,-0.96028,4e-05,5.32112]
[1779912980196,33.79,75203.47,0.0,-0.96006,4e-05,5.34483]
[1779912981203,33.79,75202.36,0.0,-0.9601,4e-05,5.34043]
[1779912986239,33.79,75201.45,0.0,-0.96011,4e-05,5.3394]
[1779912991278,33.8,75199.53,0.0,-0.96019,4e-05,5.32989]
[1779912993292,33.8,75206.84,0.0,-0.95989,4e-05,5.36261]
[1779912996313,33.79,75209.9,0.0,-0.95977,4e-05,5.37577]
[1779913001348,33.79,75211.5,0.0,-0.95972,4e-05,5.3817]
[1779913006384,33.8,75206.08,0.0,-0.95993,4e-05,5.35894]
[1779913011431,33.8,75212.06,0.0,-0.95965,4e-05,5.38949]
[1779913012437,33.8,75219.91,0.0,-0.95932,4e-05,5.42579]
[1779913013449,33.8,75227.29,0.0,-0.95901,4e-05,5.46004]
[1779913014516,33.81,75232.75,0.0,-0.95877,4e-05,5.48555]
[1779913020497,33.81,75232.81,0.0,-0.95876,4e-05,5.48759]
[1779913025535,33.81,75233.1,0.0,-0.95873,4e-05,5.49076]
[1779913030569,33.82,75236.92,0.0,-0.95855,4e-05,5.51019]
[1779913035607,33.82,75237.66,0.0,-0.9585,4e-05,5.51535]
[1779913037622,33.82,75243.98,0.0,-0.95823,4e-05,5.54533]
[1779913039637,33.82,75247.31,0.0,-0.95808,4e-05,5.56141]
[1779913041651,33.82,75253.75,0.0,-0.9578,4e-05,5.59195]
[1779913043665,33.82,75247.93,0.0,-0.95804,4e-05,5.56529]
[1779913044727,33.83,75244.08,0.0,-0.9582,4e-05,5.54797]
[1779913050714,33.83,75246.16,0.0,-0.9581,4e-05,5.55917]
[1779913055750,33.83,75248.42,0.0,-0.95801,4e-05,5.56846]
[1779913060786,33.84,75252.51,0.0,-0.95782,4e-05,5.58907]
[1779913062799,33.84,75258.09,0.0,-0.95757,4e-05,5.61572]
[1779913064867,33.84,75258.83,0.0,-0.95754,4e-05,5.61969]
[1779913070855,33.84,75258.18,0.0,-0.95755,4e-05,5.61819]
[1779913073877,33.84,75252.93,0.0,-0.95777,4e-05,5.59443]
[1779913074937,33.84,75247.27,0.0,-0.95801,4e-05,5.56835]
[1779913075890,33.84,75247.27,0.0,-0.958,4e-05,5.56868]
[1779913080924,33.85,75248.39,0.0,-0.95794,4e-05,5.57556]
[1779913085960,33.85,75250.51,0.0,-0.95783,4e-05,5.5871]
[1779913090996,33.85,75262.18,0.0,-0.95732,4e-05,5.64323]
[1779913092001,33.85,75263.37,0.0,-0.95726,4e-05,5.64904]
[1779913097037,33.86,75270.7,0.0,-0.95694,4e-05,5.68457]
[1779913098044,33.86,75279.37,0.0,-0.95656,4e-05,5.72569]
[1779913099051,33.86,75280.53,0.0,-0.95651,4e-05,5.73128]
[1779913104086,33.86,75280.08,0.0,-0.95652,4e-05,5.72958]
[1779913109122,33.86,75286.13,0.0,-0.95625,4e-05,5.75872]
[1779913114157,33.86,75286.25,0.0,-0.95627,4e-05,5.75632]
[1779913119191,33.86,75286.21,0.0,-0.95627,4e-05,5.75632]
[1779913124226,33.86,75284.0,0.0,-0.95636,4e-05,5.74598]
[1779913125293,33.86,75292.44,0.0,-0.95599,4e-05,5.78617]
[1779913126242,33.86,75292.36,0.0,-0.95599,4e-05,5.78578]
[1779913130271,33.86,75300.88,0.0,-0.95562,4e-05,5.82634]
[1779913132283,33.86,75298.25,0.0,-0.95574,4e-05,5.81361]
[1779913134295,33.86,75289.31,0.0,-0.95613,4e-05,5.77084]
[1779913138324,33.86,75287.28,0.0,-0.95622,4e-05,5.76113]
[1779913143361,33.86,75288.31,0.0,-0.95618,4e-05,5.76592]
[1779913148395,33.86,75286.51,0.0,-0.95626,4e-05,5.75724]
[1779913154436,33.86,75286.2,0.0,-0.95627,4e-05,5.75565]
[1779913159472,33.86,75289.41,0.0,-0.95613,4e-05,5.77083]
[1779913165574,33.86,75292.5,0.0,-0.956,4e-05,5.78541]
[1779913171555,33.86,75294.01,0.0,-0.95595,4e-05,5.78924]
[1779913175583,33.86,75301.42,0.0,-0.95563,4e-05,5.82454]
[1779913177601,33.86,75303.19,0.0,-0.95555,4e-05,5.83289]
[1779913180623,33.86,75306.99,0.0,-0.95538,4e-05,5.85081]
[1779913185724,33.85,75306.65,0.0,-0.9554,4e-05,5.84856]
[1779913191701,33.85,75307.42,0.0,-0.95538,4e-05,5.85142]
[1779913196739,33.85,75304.37,0.0,-0.95552,4e-05,5.83619]
[1779913201773,33.85,75304.59,0.0,-0.95552,4e-05,5.83651]
[1779913206806,33.85,75307.36,0.0,-0.9554,4e-05,5.84926]
[1779913212848,33.85,75310.83,0.0,-0.95525,4e-05,5.86496]
[1779913217883,33.85,75314.15,0.0,-0.95511,4e-05,5.8801]
[1779913222918,33.84,75310.63,0.0,-0.95528,4e-05,5.86227]
[1779913223925,33.84,75315.74,0.0,-0.95505,5e-05,5.88672]
[1779913229967,33.84,75318.04,0.0,-0.95496,5e-05,5.8966]
[1779913235002,33.84,75319.93,0.0,-0.9549,5e-05,5.90162]
[1779913240040,33.84,75317.14,0.0,-0.95504,5e-05,5.88734]
[1779913244070,33.84,75322.66,0.0,-0.95479,5e-05,5.9134]
[1779913249105,33.83,75320.51,0.0,-0.9549,5e-05,5.90209]
[1779913254140,33.83,75321.36,0.0,-0.95487,5e-05,5.90541]
[1779913256221,33.83,75310.31,0.0,-0.95537,4e-05,5.85183]
[1779913257165,33.83,75310.08,0.0,-0.95538,4e-05,5.85063]
[1779913261193,33.83,75306.83,0.0,-0.95553,4e-05,5.83485]
[1779913266291,33.83,75298.68,0.0,-0.95589,4e-05,5.79572]
[1779913269249,33.83,75292.96,0.0,-0.95614,4e-05,5.76848]
[1779913270265,33.83,75291.73,0.0,-0.9562,4e-05,5.76269]
[1779913272273,33.83,75286.67,0.0,-0.95642,4e-05,5.73878]
[1779913274285,33.83,75269.58,0.0,-0.95716,4e-05,5.65827]
[1779913275292,33.83,75265.09,0.0,-0.95735,4e-05,5.63742]
[1779913276368,33.83,75258.71,0.0,-0.95763,4e-05,5.60719]
[1779913277307,33.83,75258.71,0.0,-0.95763,4e-05,5.60751]
[1779913282354,33.83,75234.54,0.0,-0.95866,4e-05,5.49509]
[1779913284364,33.83,75235.23,0.0,-0.95863,4e-05,5.49855]
[1779913286448,33.83,75241.98,0.0,-0.95834,4e-05,5.52952]
[1779913291412,33.83,75243.26,0.0,-0.95832,4e-05,5.53153]
[1779913296518,33.83,75240.68,0.0,-0.95842,4e-05,5.52059]
[1779913302491,33.84,75240.67,0.0,-0.95839,4e-05,5.52331]
[1779913306589,33.84,75235.34,0.0,-0.9586,4e-05,5.50053]
[1779913310546,33.84,75240.93,0.0,-0.95836,4e-05,5.52708]
[1779913313569,33.85,75243.06,0.0,-0.95826,4e-05,5.53825]
[1779913318606,33.85,75237.02,0.0,-0.95849,4e-05,5.51243]
[1779913320619,33.85,75234.89,0.0,-0.95857,4e-05,5.50353]
[1779913325656,33.86,75239.11,0.0,-0.95837,4e-05,5.52535]
[1779913330691,33.86,75240.3,0.0,-0.9583,4e-05,5.53299]
[1779913335727,33.87,75239.27,0.0,-0.95833,4e-05,5.53033]
[1779913340762,33.87,75242.7,0.0,-0.95816,4e-05,5.54825]
[1779913345797,33.87,75241.75,0.0,-0.95818,4e-05,5.54577]
[1779913350833,33.88,75241.84,0.0,-0.95816,4e-05,5.54807]
[1779913355867,33.88,75239.8,0.0,-0.95825,4e-05,5.53735]
[1779913360902,33.89,75239.94,0.0,-0.95823,4e-05,5.5399]
[1779913365938,33.89,75236.85,0.0,-0.95834,4e-05,5.52749]
[1779913371979,33.89,75234.76,0.0,-0.95841,4e-05,5.52019]
[1779913377084,33.9,75232.66,0.0,-0.95848,4e-05,5.51279]
[1779913383058,33.9,75231.25,0.0,-0.95852,4e-05,5.50817]
[1779913384066,33.9,75220.01,0.0,-0.95899,4e-05,5.45688]
[1779913386080,33.9,75217.69,0.0,-0.9591,4e-05,5.44517]
[1779913391114,33.9,75218.27,0.0,-0.95905,4e-05,5.44973]
[1779913396152,33.91,75219.03,0.0,-0.959,4e-05,5.45601]
[1779913402192,33.92,75218.53,0.0,-0.95899,4e-05,5.45649]
[1779913407297,33.92,75221.15,0.0,-0.95886,4e-05,5.47074]
[1779913413269,33.93,75218.88,0.0,-0.95895,4e-05,5.45984]
[1779913419311,33.93,75218.38,0.0,-0.95895,4e-05,5.46026]
[1779913424346,33.94,75215.34,0.0,-0.95906,4e-05,5.44857]
[1779913429381,33.93,75213.43,0.0,-0.95914,4e-05,5.43901]
[1779913433409,33.94,75205.03,0.0,-0.95948,4e-05,5.40184]
[1779913434415,33.94,75204.24,0.0,-0.95952,4e-05,5.39799]
[1779913439451,33.93,75206.71,0.0,-0.95942,4e-05,5.40801]
[1779913444486,33.93,75209.89,0.0,-0.9593,4e-05,5.42124]
[1779913449520,33.93,75211.21,0.0,-0.95926,4e-05,5.426]
[1779913450528,33.93,75216.35,0.0,-0.95905,4e-05,5.44924]
[1779913451535,33.93,75216.9,0.0,-0.95903,4e-05,5.45147]
[1779913456570,33.93,75220.44,0.0,-0.95886,4e-05,5.4702]
[1779913460598,33.94,75225.48,0.0,-0.95863,4e-05,5.49516]
[1779913465633,33.94,75221.31,0.0,-0.95879,4e-05,5.47814]
[1779913470668,33.94,75220.88,0.0,-0.95878,4e-05,5.47845]
[1779913475704,33.95,75220.42,0.0,-0.9588,4e-05,5.4755]
[1779913477802,33.95,75204.19,0.0,-0.95947,4e-05,5.40227]
[1779913478724,33.95,75204.19,0.0,-0.95947,4e-05,5.40201]
[1779913480739,33.95,75202.47,0.0,-0.95953,4e-05,5.39536]
[1779913485773,33.96,75203.32,0.0,-0.95947,4e-05,5.40216]
[1779913490808,33.96,75205.79,0.0,-0.95934,4e-05,5.41622]
[1779913495843,33.97,75205.07,0.0,-0.95935,4e-05,5.41572]
[1779913500878,33.98,75205.38,0.0,-0.95931,4e-05,5.41995]
[1779913505914,33.98,75208.95,0.0,-0.95913,4e-05,5.43889]
[1779913510947,33.99,75208.31,0.0,-0.95914,4e-05,5.43858]
[1779913515984,33.99,75208.41,0.0,-0.95911,4e-05,5.44166]
[1779913525048,34.0,75208.04,0.0,-0.95908,4e-05,5.44462]
[1779913530081,34.01,75209.39,0.0,-0.959,4e-05,5.45334]
[1779913535116,34.01,75208.57,0.0,-0.95904,4e-05,5.4482]
[1779913540151,34.01,75209.06,0.0,-0.959,4e-05,5.45215]
[1779913545186,34.02,75209.61,0.0,-0.95897,4e-05,5.45633]
[1779913550221,34.02,75214.89,0.0,-0.95874,4e-05,5.48054]
[1779913552235,34.02,75218.42,0.0,-0.95858,4e-05,5.4981]
[1779913557269,34.02,75217.97,0.0,-0.95858,4e-05,5.49811]
[1779913562305,34.03,75218.59,0.0,-0.95854,4e-05,5.50296]
[1779913567341,34.03,75218.43,0.0,-0.95853,4e-05,5.50415]
[1779913573387,34.04,75218.5,0.0,-0.9585,4e-05,5.50673]
[1779913578503,34.04,75222.21,0.0,-0.95833,4e-05,5.52559]
[1779913584465,34.04,75220.62,0.0,-0.95842,4e-05,5.51632]
[1779913589499,34.03,75219.78,0.0,-0.95847,4e-05,5.51024]
[1779913594535,34.03,75218.43,0.0,-0.95857,4e-05,5.49873]
[1779913599570,34.02,75216.29,0.0,-0.95868,4e-05,5.4868]
[1779913604605,34.02,75214.88,0.0,-0.95876,4e-05,5.47826]
[1779913609642,34.02,75213.05,0.0,-0.95884,4e-05,5.46944]
[1779913615682,34.02,75212.98,0.0,-0.95886,4e-05,5.46751]
[1779913620717,34.01,75212.47,0.0,-0.9589,4e-05,5.46318]
[1779913625756,34.01,75210.8,0.0,-0.95898,4e-05,5.45357]
[1779913631798,34.0,75209.47,0.0,-0.95906,4e-05,5.44519]
[1779913636833,34.0,75211.3,0.0,-0.959,4e-05,5.45165]
[1779913638927,34.0,75219.69,0.0,-0.95865,4e-05,5.49008]
[1779913642876,34.0,75221.0,0.0,-0.95858,4e-05,5.49751]
[1779913647911,34.0,75218.9,0.0,-0.95866,4e-05,5.48963]
[1779913652946,34.01,75221.89,0.0,-0.95854,4e-05,5.50195]
[1779913657980,34.01,75220.97,0.0,-0.95856,4e-05,5.49944]
[1779913663016,34.01,75212.9,0.0,-0.95892,4e-05,5.4602]
[1779913664022,34.01,75211.19,0.0,-0.95899,4e-05,5.45199]
[1779913669057,34.01,75212.14,0.0,-0.95894,4e-05,5.45765]
[1779913674092,34.01,75213.55,0.0,-0.95889,4e-05,5.46375]
[1779913679210,34.01,75216.99,0.0,-0.95872,4e-05,5.48151]
[1779913684162,34.02,75219.78,0.0,-0.95859,4e-05,5.49612]
[1779913689282,34.02,75217.59,0.0,-0.95866,4e-05,5.48784]
[1779913695239,34.02,75216.71,0.0,-0.95871,4e-05,5.48285]
[1779913696246,34.02,75211.29,0.0,-0.95894,4e-05,5.45762]
[1779913697255,34.02,75210.52,0.0,-0.95898,4e-05,5.45373]
[1779913703297,34.01,75209.04,0.0,-0.95904,4e-05,5.44633]
[1779913708331,34.01,75207.26,0.0,-0.95914,4e-05,5.43631]
[1779913712360,34.01,75193.78,0.0,-0.95973,4e-05,5.37047]
[1779913713367,34.01,75179.13,0.0,-0.96033,4e-05,5.30418]
[1779913714397,34.01,75178.99,0.0,-0.96034,4e-05,5.30338]
[1779913719493,34.0,75170.86,0.0,-0.96068,4e-05,5.26497]
[1779913721424,34.0,75170.52,0.0,-0.96071,4e-05,5.26223]
[1779913726470,33.99,75169.4,0.0,-0.96078,4e-05,5.25433]
[1779913731499,33.99,75173.62,0.0,-0.96064,4e-05,5.27043]
[1779913737542,33.98,75176.46,0.0,-0.96056,4e-05,5.27946]
[1779913742577,33.98,75184.0,0.0,-0.96027,4e-05,5.31054]
[1779913745597,33.97,75190.68,0.0,-0.96002,4e-05,5.33885]
[1779913750632,33.97,75194.55,0.0,-0.95989,4e-05,5.35317]
[1779913755667,33.96,75195.84,0.0,-0.95986,4e-05,5.35582]
[1779913760702,33.95,75196.46,0.0,-0.95987,4e-05,5.35535]
[1779913765737,33.95,75193.7,0.0,-0.96001,4e-05,5.33968]
[1779913770773,33.94,75193.92,0.0,-0.96003,4e-05,5.33758]
[1779913777822,33.93,75191.03,0.0,-0.96021,4e-05,5.31733]
[1779913782859,33.93,75189.73,0.0,-0.96029,4e-05,5.30863]
[1779913783864,33.92,75184.4,0.0,-0.96051,4e-05,5.28413]
[1779913784871,33.92,75183.58,0.0,-0.96055,4e-05,5.27995]
[1779913789992,33.92,75185.7,0.0,-0.96049,4e-05,5.28694]
[1779913795949,33.91,75185.43,0.0,-0.96052,4e-05,5.28274]
[1779913800995,33.91,75187.21,0.0,-0.96047,4e-05,5.28824]
[1779913804012,33.9,75182.2,0.0,-0.96069,4e-05,5.26422]
[1779913805013,33.9,75173.3,0.0,-0.96106,4e-05,5.22392]
[1779913806021,33.9,75174.59,0.0,-0.96101,4e-05,5.22929]
[1779913810134,33.9,75184.17,0.0,-0.96064,4e-05,5.27036]
[1779913815084,33.89,75189.57,0.0,-0.96044,4e-05,5.29225]
[1779913820203,33.89,75189.19,0.0,-0.96048,4e-05,5.28806]
[1779913826161,33.88,75188.97,0.0,-0.96051,4e-05,5.28425]
[1779913830190,33.88,75194.68,0.0,-0.9603,4e-05,5.30808]
[1779913835225,33.87,75194.16,0.0,-0.96036,4e-05,5.30021]
[1779913840345,33.87,75192.8,0.0,-0.96044,4e-05,5.29171]
[1779913846304,33.86,75196.43,0.0,-0.96032,4e-05,5.30522]
[1779913851337,33.86,75195.64,0.0,-0.96037,4e-05,5.29918]
[1779913856372,33.85,75196.62,0.0,-0.96036,4e-05,5.30113]
[1779913861406,33.85,75196.83,0.0,-0.96037,4e-05,5.29957]
[1779913867449,33.84,75194.57,0.0,-0.96049,4e-05,5.28645]
[1779913872486,33.84,75194.58,0.0,-0.96051,4e-05,5.28404]
[1779913877521,33.83,75196.4,0.0,-0.96046,4e-05,5.28968]
[1779913885578,33.82,75192.5,0.0,-0.96065,4e-05,5.26832]
[1779913890698,33.82,75191.75,0.0,-0.96071,4e-05,5.26224]
[1779913896661,33.81,75192.31,0.0,-0.96073,4e-05,5.25905]
[1779913901694,33.81,75193.71,0.0,-0.9607,4e-05,5.26316]
[1779913906730,33.8,75192.47,0.0,-0.96077,4e-05,5.25541]
[1779913912772,33.8,75192.8,0.0,-0.96078,4e-05,5.25431]
[1779913918816,33.79,75193.54,0.0,-0.96077,4e-05,5.255]
[1779913927879,33.78,75193.31,0.0,-0.96082,4e-05,5.24966]
[1779913932913,33.78,75192.28,0.0,-0.96088,4e-05,5.24261]
[1779913937949,33.77,75162.28,0.0,-0.9621,4e-05,5.107]
[1779913938956,33.77,75149.39,0.0,-0.96261,4e-05,5.0502]
[1779913939963,33.77,75148.7,0.0,-0.96264,4e-05,5.04703]
[1779913944997,33.77,75148.5,0.0,-0.96265,4e-05,5.04533]
[1779913948018,33.77,75143.29,0.0,-0.96286,4e-05,5.02211]
[1779913953055,33.77,75134.53,0.0,-0.96323,4e-05,4.98036]
[1779913955069,33.77,75129.08,0.0,-0.96344,4e-05,4.95662]
[1779913960102,33.77,75133.1,0.0,-0.96329,4e-05,4.97342]
[1779913965137,33.77,75131.75,0.0,-0.96335,4e-05,4.96696]
[1779913966143,33.77,75136.3,0.0,-0.96317,4e-05,4.98649]
[1779913971264,33.76,75138.92,0.0,-0.96308,4e-05,4.99694]
[1779913978229,33.76,75139.03,0.0,-0.96309,4e-05,4.99609]
[1779913983263,33.76,75136.27,0.0,-0.9632,4e-05,4.98327]
[1779913988299,33.76,75134.55,0.0,-0.96327,4e-05,4.97502]
[1779913993334,33.76,75133.18,0.0,-0.96333,4e-05,4.96831]
[1779913998368,33.76,75128.31,0.0,-0.96353,4e-05,4.94662]
[1779914003403,33.75,75122.88,0.0,-0.96374,4e-05,4.92268]
[1779914008439,33.75,75124.16,0.0,-0.9637,4e-05,4.92764]
[1779914013476,33.75,75121.08,0.0,-0.96384,4e-05,4.91093]
[1779914018509,33.75,75113.92,0.0,-0.96411,4e-05,4.87985]
[1779914023545,33.75,75123.87,0.0,-0.96374,4e-05,4.92213]
[1779914025558,33.75,75129.45,0.0,-0.96353,4e-05,4.94586]
[1779914030593,33.75,75127.77,0.0,-0.9636,4e-05,4.93786]
[1779914035628,33.75,75131.22,0.0,-0.96347,4e-05,4.95195]
[1779914040663,33.74,75131.62,0.0,-0.96347,4e-05,4.95282]
[1779914045698,33.74,75131.81,0.0,-0.96347,4e-05,4.95273]
[1779914050733,33.74,75129.45,0.0,-0.96357,4e-05,4.94167]
[1779914055768,33.74,75127.13,0.0,-0.96366,4e-05,4.93083]
[1779914061902,33.74,75129.0,0.0,-0.9636,4e-05,4.93793]
[1779914067852,33.73,75131.64,0.0,-0.96351,4e-05,4.94832]
[1779914072886,33.73,75131.98,0.0,-0.96352,4e-05,4.94604]
[1779914077922,33.73,75132.6,0.0,-0.96351,4e-05,4.94797]
[1779914082957,33.73,75134.03,0.0,-0.96346,4e-05,4.95338]
[1779914087993,33.73,75133.57,0.0,-0.96348,4e-05,4.9507]
[1779914093028,33.73,75134.3,0.0,-0.96346,4e-05,4.95319]
[1779914098064,33.73,75135.0,0.0,-0.96344,4e-05,4.95554]
[1779914103109,33.72,75137.21,0.0,-0.96336,4e-05,4.96428]
[1779914108134,33.72,75137.59,0.0,-0.96335,4e-05,4.96522]
[1779914114176,33.72,75137.33,0.0,-0.96337,4e-05,4.96329]
[1779914119211,33.72,75137.77,0.0,-0.96336,4e-05,4.96453]
[1779914125253,33.72,75136.76,0.0,-0.9634,4e-05,4.95939]
[1779914130289,33.72,75135.12,0.0,-0.96347,4e-05,4.95168]
[1779914135324,33.72,75133.04,0.0,-0.96358,4e-05,4.93916]
[1779914140359,33.71,75131.35,0.0,-0.96365,4e-05,4.93135]
[1779914145396,33.71,75130.46,0.0,-0.96369,4e-05,4.92701]
[1779914152541,33.71,75127.67,0.0,-0.9638,4e-05,4.91434]
[1779914158487,33.71,75126.5,0.0,-0.96385,4e-05,4.90877]
[1779914163521,33.71,75125.83,0.0,-0.96388,4e-05,4.90546]
[1779914168558,33.71,75126.33,0.0,-0.96386,4e-05,4.90718]
[1779914173592,33.71,75127.36,0.0,-0.96383,4e-05,4.91108]
[1779914178627,33.71,75125.54,0.0,-0.9639,4e-05,4.90275]
[1779914182756,33.71,75134.91,0.0,-0.96355,4e-05,4.94262]
[1779914188696,33.7,75136.71,0.0,-0.96349,4e-05,4.94936]
[1779914193734,33.7,75138.14,0.0,-0.96346,4e-05,4.9517]
[1779914198769,33.7,75138.28,0.0,-0.96346,4e-05,4.95147]
[1779914203803,33.7,75140.08,0.0,-0.9634,4e-05,4.95842]
[1779914208839,33.7,75139.8,0.0,-0.96342,4e-05,4.95635]
[1779914213873,33.69,75140.07,0.0,-0.96342,4e-05,4.95666]
[1779914221929,33.69,75140.33,0.0,-0.96342,4e-05,4.95639]
[1779914223083,33.69,75150.14,0.0,-0.96304,4e-05,4.99879]
[1779914223947,33.69,75150.14,0.0,-0.96305,4e-05,4.99854]
[1779914224955,33.69,75156.65,0.0,-0.9628,4e-05,5.02664]
[1779914227979,33.69,75161.78,0.0,-0.9626,4e-05,5.0482]
[1779914231004,33.69,75157.59,0.0,-0.96277,4e-05,5.02905]
[1779914236040,33.68,75160.96,0.0,-0.96265,4e-05,5.04255]
[1779914241075,33.68,75166.33,0.0,-0.96246,4e-05,5.06489]
[1779914246111,33.68,75167.93,0.0,-0.9624,4e-05,5.07066]
[1779914252153,33.68,75167.13,0.0,-0.96247,4e-05,5.06274]
[1779914257189,33.67,75168.52,0.0,-0.96242,4e-05,5.06772]
[1779914260210,33.67,75162.47,0.0,-0.96267,4e-05,5.04055]
[1779914265245,33.67,75163.25,0.0,-0.96264,4e-05,5.04311]
[1779914270283,33.67,75162.47,0.0,-0.96269,4e-05,5.03852]
[1779914275315,33.67,75160.03,0.0,-0.96279,4e-05,5.02686]
[1779914280352,33.66,75162.17,0.0,-0.96272,4e-05,5.03518]
[1779914285390,33.66,75159.38,0.0,-0.96283,4e-05,5.02188]
[1779914290423,33.66,75157.26,0.0,-0.96293,4e-05,5.01155]
[1779914295461,33.66,75156.55,0.0,-0.96296,4e-05,5.00739]
[1779914300495,33.66,75156.35,0.0,-0.96298,4e-05,5.00546]
[1779914305530,33.65,75155.3,0.0,-0.96303,4e-05,4.9998]
[1779914310565,33.65,75153.99,0.0,-0.96309,4e-05,4.99303]
[1779914315600,33.65,75150.94,0.0,-0.96324,4e-05,4.97578]
[1779914320636,33.65,75151.51,0.0,-0.96323,4e-05,4.97728]
[1779914325671,33.64,75152.01,0.0,-0.96322,4e-05,4.97845]
[1779914330710,33.64,75153.42,0.0,-0.96317,4e-05,4.98355]
[1779914335758,33.64,75152.31,0.0,-0.96322,4e-05,4.97767]
[1779914340793,33.64,75152.61,0.0,-0.96322,4e-05,4.97792]
[1779914345828,33.64,75156.2,0.0,-0.96309,4e-05,4.99252]
[1779914349856,33.63,75161.35,0.0,-0.9629,4e-05,5.01412]
[1779914353977,33.63,75168.94,0.0,-0.96261,4e-05,5.04641]
[1779914360933,33.63,75170.27,0.0,-0.96258,4e-05,5.05048]
[1779914365968,33.63,75172.33,0.0,-0.96251,4e-05,5.05825]
[1779914371003,33.62,75167.27,0.0,-0.96274,4e-05,5.0319]
[1779914378052,33.62,75168.04,0.0,-0.96272,4e-05,5.03391]
[1779914382080,33.62,75163.49,0.0,-0.9629,4e-05,5.01334]
[1779914387115,33.62,75164.34,0.0,-0.96287,4e-05,5.01634]
[1779914390136,33.62,75158.56,0.0,-0.9631,4e-05,4.99075]
[1779914395173,33.62,75156.23,0.0,-0.9632,4e-05,4.98007]
[1779914397192,33.62,75145.68,0.0,-0.96361,4e-05,4.9341]
[1779914398199,33.62,75142.84,0.0,-0.96372,4e-05,4.92178]
[1779914402233,33.62,75135.79,0.0,-0.96399,4e-05,4.89125]
[1779914403235,33.62,75135.56,0.0,-0.964,4e-05,4.89027]
[1779914406256,33.62,75141.15,0.0,-0.96378,4e-05,4.91432]
[1779914409279,33.61,75146.19,0.0,-0.96359,4e-05,4.93595]
[1779914411292,33.61,75146.92,0.0,-0.96356,4e-05,4.93895]
[1779914416328,33.61,75147.14,0.0,-0.96356,4e-05,4.93945]
[1779914422370,33.61,75147.91,0.0,-0.96353,4e-05,4.94219]
[1779914427405,33.61,75147.97,0.0,-0.96354,4e-05,4.94195]
[1779914432441,33.61,75152.21,0.0,-0.9634,4e-05,4.9567]
[1779914437479,33.61,75151.69,0.0,-0.96343,4e-05,4.95389]
[1779914442514,33.61,75149.41,0.0,-0.96352,4e-05,4.94352]
[1779914447549,33.61,75149.94,0.0,-0.9635,4e-05,4.94542]
[1779914452584,33.61,75149.22,0.0,-0.96353,4e-05,4.94194]
[1779914457618,33.61,75148.67,0.0,-0.96356,4e-05,4.93921]
[1779914462654,33.6,75145.8,0.0,-0.96367,4e-05,4.92647]
[1779914467690,33.6,75143.31,0.0,-0.96377,4e-05,4.9154]
[1779914469744,33.6,75118.84,0.0,-0.96469,4e-05,4.81054]
[1779914470743,33.6,75118.84,0.0,-0.96469,4e-05,4.81064]
[1779914475775,33.61,75117.91,0.0,-0.96472,4e-05,4.80726]
[1779914480809,33.61,75116.53,0.0,-0.96477,4e-05,4.80196]
[1779914484838,33.61,75121.34,0.0,-0.96459,4e-05,4.82277]
[1779914491887,33.61,75121.69,0.0,-0.96459,4e-05,4.82185]
[1779914493901,33.61,75128.72,0.0,-0.96432,4e-05,4.8519]
[1779914498938,33.61,75128.04,0.0,-0.96435,4e-05,4.8491]
[1779914503971,33.61,75127.69,0.0,-0.96436,4e-05,4.84774]
[1779914509006,33.61,75127.32,0.0,-0.96437,4e-05,4.84626]
[1779914514042,33.61,75126.25,0.0,-0.96441,4e-05,4.84179]
[1779914519078,33.61,75128.58,0.0,-0.96432,4e-05,4.85175]
[1779914524114,33.61,75131.82,0.0,-0.9642,4e-05,4.86554]
[1779914528147,33.61,75138.37,0.0,-0.96396,4e-05,4.89344]
[1779914533181,33.61,75140.45,0.0,-0.96388,4e-05,4.902]
[1779914538217,33.61,75141.61,0.0,-0.96384,4e-05,4.90658]
[1779914542245,33.61,75135.52,0.0,-0.96407,4e-05,4.88008]
[1779914547280,33.61,75138.3,0.0,-0.96397,4e-05,4.89183]
[1779914552315,33.61,75138.97,0.0,-0.96397,4e-05,4.89155]
[1779914557349,33.61,75144.87,0.0,-0.96374,4e-05,4.91676]
[1779914562385,33.6,75145.72,0.0,-0.96371,4e-05,4.92003]
[1779914567420,33.6,75145.04,0.0,-0.96374,4e-05,4.9167]
[1779914572455,33.6,75144.41,0.0,-0.96377,4e-05,4.91363]
[1779914577491,33.6,75144.26,0.0,-0.96378,4e-05,4.91265]
[1779914584539,33.6,75143.37,0.0,-0.96382,4e-05,4.90842]
[1779914589574,33.6,75144.54,0.0,-0.96378,4e-05,4.91319]
[1779914594609,33.6,75144.66,0.0,-0.96377,4e-05,4.91337]
[1779914600650,33.6,75144.86,0.0,-0.96377,4e-05,4.91391]
[1779914605769,33.6,75144.97,0.0,-0.96377,4e-05,4.91411]
[1779914611728,33.6,75145.14,0.0,-0.96378,4e-05,4.91157]
[1779914616766,33.6,75144.02,0.0,-0.96383,4e-05,4.90649]
[1779914621802,33.6,75141.82,0.0,-0.96392,4e-05,4.89679]
[1779914627845,33.6,75140.8,0.0,-0.96396,4e-05,4.89216]
[1779914632879,33.6,75143.69,0.0,-0.96385,4e-05,4.90434]
[1779914637916,33.6,75141.92,0.0,-0.96392,4e-05,4.89649]
[1779914642949,33.6,75143.81,0.0,-0.96385,4e-05,4.90444]
[1779914647984,33.59,75145.58,0.0,-0.96378,4e-05,4.91186]
[1779914653019,33.59,75145.89,0.0,-0.96377,4e-05,4.91295]
[1779914658054,33.59,75145.95,0.0,-0.96377,4e-05,4.91297]
[1779914663088,33.59,75145.72,0.0,-0.96378,4e-05,4.91176]
[1779914668124,33.59,75145.57,0.0,-0.96379,4e-05,4.91092]
[1779914673160,33.59,75144.39,0.0,-0.96386,4e-05,4.90272]
[1779914678196,33.59,75148.85,0.0,-0.96369,4e-05,4.92172]
[1779914683230,33.59,75146.03,0.0,-0.9638,4e-05,4.90935]
[1779914688266,33.59,75144.82,0.0,-0.96385,4e-05,4.90395]
[1779914693301,33.59,75144.59,0.0,-0.96386,4e-05,4.90279]
[1779914698336,33.59,75144.13,0.0,-0.96388,4e-05,4.9006]
[1779914704379,33.59,75143.81,0.0,-0.96389,4e-05,4.89891]
[1779914705387,33.59,75149.17,0.0,-0.96369,4e-05,4.92195]
[1779914710429,33.59,75154.59,0.0,-0.96348,4e-05,4.94484]
[1779914716545,33.59,75155.64,0.0,-0.96345,4e-05,4.94872]
[1779914722510,33.59,75159.24,0.0,-0.96332,4e-05,4.96364]
[1779914727545,33.58,75159.73,0.0,-0.9633,4e-05,4.96514]
[1779914732580,33.58,75159.11,0.0,-0.96335,4e-05,4.95884]
[1779914737615,33.58,75157.14,0.0,-0.96344,4e-05,4.94966]
[1779914742650,33.58,75154.51,0.0,-0.96354,4e-05,4.93761]
[1779914745671,33.58,75145.78,0.0,-0.96388,4e-05,4.8995]
[1779914746755,33.58,75143.38,0.0,-0.96397,4e-05,4.88903]
[1779914752725,33.58,75147.64,0.0,-0.96381,4e-05,4.90705]
[1779914757758,33.58,75151.83,0.0,-0.96366,4e-05,4.92478]
[1779914762793,33.58,75151.02,0.0,-0.96369,4e-05,4.92079]
[1779914767829,33.58,75152.63,0.0,-0.96363,4e-05,4.92738]
[1779914773869,33.58,75151.89,0.0,-0.96367,4e-05,4.92375]
[1779914778906,33.57,75150.72,0.0,-0.96371,4e-05,4.91835]
[1779914783943,33.57,75147.02,0.0,-0.96386,4e-05,4.90208]
[1779914788977,33.57,75144.61,0.0,-0.96395,4e-05,4.89156]
[1779914794016,33.57,75145.04,0.0,-0.96396,4e-05,4.89034]
[1779914802069,33.57,75146.01,0.0,-0.96392,4e-05,4.89437]
[1779914807186,33.57,75149.59,0.0,-0.96379,4e-05,4.90969]
[1779914814151,33.57,75150.91,0.0,-0.96374,4e-05,4.91503]
[1779914819188,33.57,75149.9,0.0,-0.96378,4e-05,4.91039]
[1779914824221,33.57,75147.45,0.0,-0.96387,4e-05,4.8996]
[1779914829260,33.57,75149.79,0.0,-0.96379,4e-05,4.90941]
[1779914832282,33.57,75155.41,0.0,-0.96357,4e-05,4.93348]
[1779914838324,33.57,75156.84,0.0,-0.96353,4e-05,4.939]
[1779914843358,33.57,75155.5,0.0,-0.96358,4e-05,4.93262]
[1779914849400,33.57,75153.76,0.0,-0.96366,4e-05,4.9244]
[1779914854435,33.56,75150.71,0.0,-0.9638,4e-05,4.9077]
[1779914859470,33.56,75146.03,0.0,-0.96398,4e-05,4.88712]
[1779914864505,33.56,75145.57,0.0,-0.964,4e-05,4.88478]
[1779914869542,33.56,75145.32,0.0,-0.96401,4e-05,4.88336]
[1779914874579,33.56,75145.4,0.0,-0.96401,4e-05,4.88336]
[1779914879615,33.56,75144.63,0.0,-0.96405,4e-05,4.87973]
[1779914884649,33.56,75144.16,0.0,-0.96407,4e-05,4.8774]
[1779914890691,33.56,75144.6,0.0,-0.96405,4e-05,4.8789]
[1779914892705,33.56,75150.18,0.0,-0.96384,4e-05,4.90277]
[1779914893712,33.56,75158.6,0.0,-0.96352,4e-05,4.93909]
[1779914894720,33.56,75160.99,0.0,-0.96343,4e-05,4.9493]
[1779914899757,33.56,75164.96,0.0,-0.96328,4e-05,4.96563]
[1779914904789,33.55,75168.73,0.0,-0.96315,4e-05,4.98103]
[1779914909824,33.55,75170.17,0.0,-0.9631,4e-05,4.98626]
[1779914914877,33.55,75172.11,0.0,-0.96305,4e-05,4.99071]
[1779914919911,33.55,75172.2,0.0,-0.96306,4e-05,4.99011]
[1779914928037,33.54,75173.73,0.0,-0.96302,4e-05,4.99504]
[1779914929982,33.54,75183.46,0.0,-0.96264,4e-05,5.03726]
[1779914935016,33.54,75185.41,0.0,-0.96257,4e-05,5.04452]
[1779914941061,33.54,75186.22,0.0,-0.96256,4e-05,5.0466]
[1779914944080,33.54,75191.54,0.0,-0.96235,4e-05,5.06926]
[1779914949115,33.53,75189.81,0.0,-0.96243,4e-05,5.06035]
[1779914954151,33.53,75190.69,0.0,-0.96241,4e-05,5.06307]
[1779914961203,33.53,75190.66,0.0,-0.96242,4e-05,5.06135]
[1779914966236,33.53,75192.78,0.0,-0.96235,4e-05,5.06953]
[1779914971269,33.52,75193.71,0.0,-0.96235,4e-05,5.06943]
[1779914977313,33.52,75194.06,0.0,-0.96235,4e-05,5.06958]
[1779914982347,33.52,75191.85,0.0,-0.96244,4e-05,5.05869]
[1779914987382,33.52,75196.67,0.0,-0.96226,4e-05,5.07882]
[1779914994432,33.51,75195.66,0.0,-0.96232,4e-05,5.07267]
[1779914999467,33.51,75195.59,0.0,-0.96233,4e-05,5.07128]
[1779915004503,33.51,75190.72,0.0,-0.96253,4e-05,5.04875]
[1779915009537,33.51,75191.75,0.0,-0.9625,4e-05,5.0524]
[1779915014573,33.5,75191.81,0.0,-0.96251,4e-05,5.05177]
[1779915016586,33.5,75182.4,0.0,-0.96288,4e-05,5.0101]
[1779915024643,33.5,75183.53,0.0,-0.96284,4e-05,5.01421]
[1779915029677,33.5,75187.71,0.0,-0.96268,4e-05,5.03213]
[1779915034711,33.5,75188.48,0.0,-0.96268,4e-05,5.03207]
[1779915040754,33.5,75186.16,0.0,-0.96277,4e-05,5.02148]
[1779915045788,33.5,75186.6,0.0,-0.96276,4e-05,5.02316]
[1779915052838,33.5,75186.82,0.0,-0.96275,4e-05,5.02383]
[1779915058947,33.5,75182.79,0.0,-0.96291,4e-05,5.0059]
[1779915066939,33.5,75181.36,0.0,-0.96297,4e-05,4.9994]
[1779915078011,33.5,75180.19,0.0,-0.96302,4e-05,4.99403]
[1779915088088,33.5,75177.61,0.0,-0.96312,4e-05,4.98257]
[1779915092118,33.5,75167.28,0.0,-0.96354,4e-05,4.9346]
[1779915097154,33.5,75168.08,0.0,-0.96351,4e-05,4.93836]
[1779915107224,33.5,75170.35,0.0,-0.96341,4e-05,4.94867]
[1779915113272,33.5,75175.27,0.0,-0.96322,4e-05,4.97022]
[1779915118304,33.5,75178.77,0.0,-0.96309,4e-05,4.98552]
[1779915124346,33.5,75183.46,0.0,-0.96291,4e-05,5.0058]
[1779915129440,33.5,75183.1,0.0,-0.96292,4e-05,5.00398]
[1779915135424,33.5,75184.86,0.0,-0.96286,4e-05,5.01141]
[1779915141467,33.5,75186.61,0.0,-0.96279,4e-05,5.01871]
[1779915149580,33.49,75187.82,0.0,-0.96275,4e-05,5.02349]
[1779915157581,33.49,75188.39,0.0,-0.96275,4e-05,5.02246]
[1779915169665,33.49,75189.07,0.0,-0.96273,4e-05,5.02462]
[1779915179791,33.49,75189.37,0.0,-0.96273,4e-05,5.02528]
[1779915186784,33.49,75190.33,0.0,-0.96269,4e-05,5.02901]
[1779915191819,33.49,75183.5,0.0,-0.96296,4e-05,4.99873]
[1779915194839,33.49,75175.92,0.0,-0.96326,4e-05,4.96563]
[1779915199875,33.49,75180.33,0.0,-0.96309,4e-05,4.98502]
[1779915204910,33.49,75179.0,0.0,-0.96314,4e-05,4.9792]
[1779915210009,33.49,75177.54,0.0,-0.96319,4e-05,4.97283]
[1779915215988,33.49,75176.99,0.0,-0.96324,4e-05,4.96746]
[1779915221022,33.49,75176.47,0.0,-0.96326,4e-05,4.96516]
[1779915226057,33.49,75171.08,0.0,-0.96347,4e-05,4.94161]
[1779915227065,33.49,75165.86,0.0,-0.96367,4e-05,4.91896]
[1779915228071,33.49,75163.45,0.0,-0.96376,4e-05,4.90858]
[1779915230150,33.49,75156.84,0.0,-0.96401,4e-05,4.88014]
[1779915236129,33.49,75152.47,0.0,-0.96417,4e-05,4.86186]
[1779915239150,33.49,75144.17,0.0,-0.96449,4e-05,4.82652]
[1779915240220,33.49,75140.71,0.0,-0.96462,4e-05,4.81186]
[1779915246198,33.5,75140.0,0.0,-0.96462,4e-05,4.81103]
[1779915251234,33.5,75139.93,0.0,-0.96462,4e-05,4.81142]
[1779915254255,33.5,75145.9,0.0,-0.96439,4e-05,4.83733]
[1779915255262,33.5,75144.96,0.0,-0.96443,4e-05,4.83338]
[1779915260359,33.5,75147.32,0.0,-0.96433,4e-05,4.84392]
[1779915264326,33.5,75140.47,0.0,-0.96459,4e-05,4.81484]
[1779915269360,33.5,75136.87,0.0,-0.96472,4e-05,4.79993]
[1779915274398,33.5,75135.09,0.0,-0.9648,4e-05,4.7898]
[1779915280500,33.5,75134.71,0.0,-0.96481,4e-05,4.78881]
[1779915287487,33.5,75132.72,0.0,-0.96488,4e-05,4.78091]
[1779915293530,33.5,75131.34,0.0,-0.96493,4e-05,4.77551]
[1779915299570,33.51,75130.78,0.0,-0.96495,4e-05,4.77356]
[1779915304605,33.51,75130.06,0.0,-0.96497,4e-05,4.77081]
[1779915310710,33.51,75129.97,0.0,-0.96497,4e-05,4.77079]
[1779915318705,33.51,75128.2,0.0,-0.96503,4e-05,4.76372]
[1779915324745,33.51,75127.35,0.0,-0.96506,4e-05,4.7604]
[1779915326761,33.51,75133.0,0.0,-0.96485,4e-05,4.78443]
[1779915328775,33.51,75138.94,0.0,-0.96463,4e-05,4.80973]
[1779915330851,33.51,75144.51,0.0,-0.96442,4e-05,4.83348]
[1779915335824,33.51,75149.7,0.0,-0.96424,4e-05,4.85265]
[1779915340859,33.51,75153.73,0.0,-0.96409,4e-05,4.86983]
[1779915345896,33.51,75157.54,0.0,-0.96395,4e-05,4.88612]
[1779915350991,33.51,75161.55,0.0,-0.96379,4e-05,4.90331]
[1779915356970,33.51,75163.9,0.0,-0.96371,4e-05,4.91328]
[1779915361061,33.51,75172.79,0.0,-0.96336,4e-05,4.95178]
[1779915362005,33.51,75172.79,0.0,-0.96336,4e-05,4.9517]
[1779915367041,33.51,75178.52,0.0,-0.96314,4e-05,4.97622]
[1779915373086,33.5,75180.93,0.0,-0.96306,4e-05,4.98618]
[1779915378121,33.5,75182.96,0.0,-0.96298,4e-05,4.99461]
[1779915386176,33.5,75183.49,0.0,-0.96297,4e-05,4.99628]
[1779915391271,33.5,75185.33,0.0,-0.96292,4e-05,5.00099]
[1779915397255,33.5,75189.03,0.0,-0.96278,4e-05,5.01679]
[1779915402288,33.5,75188.08,0.0,-0.96282,4e-05,5.01225]
[1779915407324,33.5,75187.9,0.0,-0.96283,4e-05,5.01115]
[1779915412359,33.5,75191.13,0.0,-0.9627,4e-05,5.02501]
[1779915417395,33.5,75190.32,0.0,-0.96274,4e-05,5.02106]
[1779915422435,33.5,75190.0,0.0,-0.96275,4e-05,5.01931]
[1779915429480,33.5,75189.12,0.0,-0.96279,4e-05,5.01495]
[1779915439549,33.49,75187.82,0.0,-0.96285,4e-05,5.00868]
[1779915443577,33.49,75180.27,0.0,-0.96315,4e-05,4.97547]
[1779915448614,33.49,75175.23,0.0,-0.96334,4e-05,4.95347]
[1779915453651,33.49,75178.2,0.0,-0.96325,4e-05,4.96331]
[1779915458685,33.49,75178.36,0.0,-0.96324,4e-05,4.96378]
[1779915463720,33.49,75178.73,0.0,-0.96323,4e-05,4.96519]
[1779915469764,33.49,75179.17,0.0,-0.96322,4e-05,4.9669]
[1779915474797,33.49,75178.08,0.0,-0.96326,4e-05,4.962]
[1779915480840,33.49,75178.51,0.0,-0.96325,4e-05,4.96372]
[1779915485875,33.49,75178.34,0.0,-0.96325,4e-05,4.96286]
[1779915490910,33.49,75178.37,0.0,-0.96325,4e-05,4.96286]
[1779915495945,33.49,75177.95,0.0,-0.96327,4e-05,4.96092]
[1779915502995,33.49,75178.25,0.0,-0.96326,4e-05,4.96206]
[1779915508029,33.49,75178.33,0.0,-0.96326,4e-05,4.96229]
[1779915512117,33.49,75173.28,0.0,-0.96348,4e-05,4.93721]
[1779915514071,33.49,75171.5,0.0,-0.96354,4e-05,4.92951]
[1779915517092,33.49,75165.43,0.0,-0.96378,4e-05,4.90334]
[1779915522187,33.49,75164.97,0.0,-0.96379,4e-05,4.90153]
[1779915529175,33.49,75166.21,0.0,-0.96374,4e-05,4.90699]
[1779915534212,33.49,75169.07,0.0,-0.96363,4e-05,4.91936]
[1779915540257,33.49,75168.19,0.0,-0.96367,4e-05,4.91543]
[1779915542336,33.49,75178.66,0.0,-0.96327,4e-05,4.96083]
[1779915548313,33.49,75178.74,0.0,-0.96327,4e-05,4.96062]
[1779915552406,33.49,75173.73,0.0,-0.96346,4e-05,4.93854]
[1779915558383,33.49,75171.73,0.0,-0.96354,4e-05,4.92968]
[1779915563417,33.49,75171.53,0.0,-0.96355,4e-05,4.92874]
[1779915569460,33.49,75169.63,0.0,-0.96363,4e-05,4.92043]
[1779915574497,33.49,75169.23,0.0,-0.96366,4e-05,4.91572]
[1779915575503,33.49,75163.91,0.0,-0.96387,4e-05,4.89269]
[1779915576510,33.49,75164.05,0.0,-0.96386,4e-05,4.89334]
[1779915582617,33.49,75163.84,0.0,-0.96387,4e-05,4.89262]
[1779915588602,33.49,75163.42,0.0,-0.96388,4e-05,4.89092]
[1779915594635,33.49,75163.88,0.0,-0.96386,4e-05,4.89285]
[1779915599671,33.49,75163.18,0.0,-0.96389,4e-05,4.88974]
[1779915602760,33.49,75154.65,0.0,-0.96422,4e-05,4.85297]
[1779915608733,33.49,75155.61,0.0,-0.96418,4e-05,4.85731]
[1779915615783,33.49,75153.26,0.0,-0.96427,4e-05,4.84753]
[1779915622899,33.49,75155.2,0.0,-0.96419,4e-05,4.85614]
[1779915626866,33.49,75140.85,0.0,-0.96473,4e-05,4.79483]
[1779915627870,33.49,75140.27,0.0,-0.96475,4e-05,4.79253]
[1779915628877,33.49,75134.41,0.0,-0.96497,4e-05,4.7678]
[1779915634919,33.49,75132.4,0.0,-0.96506,4e-05,4.75759]
[1779915639954,33.5,75133.59,0.0,-0.965,4e-05,4.7637]
[1779915644990,33.5,75133.08,0.0,-0.96501,4e-05,4.76248]
[1779915650031,33.5,75131.66,0.0,-0.96506,4e-05,4.75746]
[1779915656071,33.5,75130.86,0.0,-0.96507,4e-05,4.75531]
[1779915661107,33.51,75132.61,0.0,-0.965,4e-05,4.76373]
[1779915667148,33.51,75132.64,0.0,-0.96499,4e-05,4.76492]
[1779915672182,33.51,75130.58,0.0,-0.96506,4e-05,4.75703]
[1779915677217,33.51,75129.68,0.0,-0.96509,4e-05,4.75403]
[1779915682252,33.51,75129.15,0.0,-0.9651,4e-05,4.75256]
[1779915687288,33.51,75128.17,0.0,-0.96513,4e-05,4.74917]
[1779915692323,33.52,75127.41,0.0,-0.96517,4e-05,4.74375]
[1779915695345,33.52,75133.81,0.0,-0.96493,4e-05,4.77124]
[1779915696351,33.52,75140.52,0.0,-0.96468,4e-05,4.79983]
[1779915701386,33.52,75137.71,0.0,-0.96478,4e-05,4.78813]
[1779915706421,33.52,75135.64,0.0,-0.96485,4e-05,4.77964]
[1779915711456,33.52,75134.67,0.0,-0.96489,4e-05,4.77584]
[1779915716491,33.52,75132.06,0.0,-0.96498,4e-05,4.76511]
[1779915717498,33.52,75126.65,0.0,-0.96518,4e-05,4.74228]
[1779915720519,33.52,75125.99,0.0,-0.9652,4e-05,4.73984]
[1779915722533,33.52,75108.13,0.0,-0.96586,4e-05,4.66504]
[1779915723616,33.52,75095.07,0.0,-0.96634,4e-05,4.61093]
[1779915724547,33.52,75095.07,0.0,-0.96633,4e-05,4.61123]
[1779915725554,33.53,75095.47,0.0,-0.96629,4e-05,4.61621]
[1779915727568,33.54,75100.54,0.0,-0.96607,4e-05,4.64085]
[1779915733692,33.54,75104.25,0.0,-0.96592,4e-05,4.6581]
[1779915739658,33.54,75104.87,0.0,-0.96588,4e-05,4.6624]
[1779915745701,33.55,75105.46,0.0,-0.96585,4e-05,4.66658]
[1779915750736,33.55,75105.65,0.0,-0.96583,4e-05,4.6688]
[1779915755771,33.55,75106.01,0.0,-0.96582,4e-05,4.66887]
[1779915760806,33.56,75104.12,0.0,-0.96588,4e-05,4.66254]
[1779915765841,33.56,75104.24,0.0,-0.96586,4e-05,4.66462]
[1779915773975,33.57,75107.23,0.0,-0.96572,4e-05,4.67983]
[1779915777928,33.57,75116.09,0.0,-0.96539,4e-05,4.71787]
[1779915778934,33.57,75115.05,0.0,-0.96543,4e-05,4.71372]
[1779915784053,33.57,75101.63,0.0,-0.96591,4e-05,4.65894]
[1779915784980,33.57,75101.63,0.0,-0.9659,4e-05,4.65926]
[1779915791019,33.58,75099.79,0.0,-0.96595,4e-05,4.65353]
[1779915796055,33.58,75103.43,0.0,-0.96581,4e-05,4.67031]
[1779915804192,33.59,75104.96,0.0,-0.96573,4e-05,4.67914]
[1779915811159,33.59,75107.72,0.0,-0.96563,4e-05,4.68978]
[1779915816195,33.59,75107.66,0.0,-0.96562,4e-05,4.69094]
[1779915821230,33.6,75104.09,0.0,-0.96574,4e-05,4.67747]
[1779915826265,33.6,75103.1,0.0,-0.96576,4e-05,4.67479]
[1779915831304,33.6,75093.48,0.0,-0.9661,4e-05,4.63629]
[1779915838349,33.61,75094.87,0.0,-0.96603,4e-05,4.64445]
[1779915845401,33.61,75099.81,0.0,-0.96583,4e-05,4.66724]
[1779915850435,33.61,75106.82,0.0,-0.96556,4e-05,4.69794]
[1779915856478,33.62,75107.01,0.0,-0.96554,4e-05,4.70029]
[1779915862521,33.62,75106.47,0.0,-0.96554,4e-05,4.69957]
[1779915867555,33.62,75106.51,0.0,-0.96553,4e-05,4.70101]
[1779915872589,33.63,75106.46,0.0,-0.96554,4e-05,4.69916]
[1779915877624,33.63,75102.33,0.0,-0.96568,4e-05,4.68323]
[1779915882660,33.63,75099.67,0.0,-0.96576,4e-05,4.67357]
[1779915887696,33.64,75092.64,0.0,-0.96601,4e-05,4.64584]
[1779915892738,33.64,75092.98,0.0,-0.96598,4e-05,4.64893]
[1779915894826,33.64,75088.99,0.0,-0.96612,4e-05,4.63307]
[1779915900795,33.65,75089.13,0.0,-0.96609,4e-05,4.63593]
[1779915903816,33.65,75142.67,0.0,-0.96409,4e-05,4.86293]
[1779915904896,33.65,75140.24,0.0,-0.96418,4e-05,4.85256]
[1779915909857,33.65,75138.35,0.0,-0.96425,4e-05,4.84482]
[1779915913886,33.65,75131.3,0.0,-0.96451,4e-05,4.81516]
[1779915918921,33.65,75130.14,0.0,-0.96455,4e-05,4.81097]
[1779915919929,33.65,75124.31,0.0,-0.96477,4e-05,4.78637]
[1779915921010,33.65,75066.73,0.0,-0.96687,4e-05,4.5467]
[1779915929996,33.66,75072.62,0.0,-0.96662,4e-05,4.57587]
[1779915936041,33.67,75074.04,0.0,-0.96656,4e-05,4.58192]
[1779915941150,33.68,75072.99,0.0,-0.96657,4e-05,4.58064]
[1779915948125,33.68,75072.17,0.0,-0.96657,4e-05,4.58029]
[1779915953160,33.69,75073.68,0.0,-0.9665,4e-05,4.5889]
[1779915958196,33.69,75076.89,0.0,-0.96636,4e-05,4.60486]
[1779915963230,33.7,75078.82,0.0,-0.96627,4e-05,4.61499]
[1779915966252,33.7,75094.37,0.0,-0.96569,4e-05,4.68065]
[1779915971362,33.7,75097.33,0.0,-0.96557,4e-05,4.6945]
[1779915977328,33.71,75097.91,0.0,-0.96553,4e-05,4.69864]
[1779915982365,33.71,75097.82,0.0,-0.96552,4e-05,4.69966]
[1779915987474,33.71,75102.43,0.0,-0.96534,4e-05,4.72025]
[1779915993442,33.72,75105.62,0.0,-0.96523,4e-05,4.73206]
[1779915997469,33.72,75112.01,0.0,-0.96499,4e-05,4.75965]
[1779916002506,33.72,75112.94,0.0,-0.96495,4e-05,4.76429]
[1779916008547,33.72,75114.59,0.0,-0.96488,4e-05,4.77201]
[1779916013581,33.72,75113.51,0.0,-0.96491,4e-05,4.76807]
[1779916020631,33.72,75112.71,0.0,-0.96494,4e-05,4.76557]
[1779916026672,33.73,75109.69,0.0,-0.96504,4e-05,4.75366]
[1779916032715,33.73,75110.67,0.0,-0.965,4e-05,4.75859]
[1779916038757,33.73,75110.03,0.0,-0.96501,4e-05,4.75668]
[1779916043791,33.73,75110.3,0.0,-0.965,4e-05,4.75845]
[1779916049834,33.73,75109.96,0.0,-0.965,4e-05,4.75779]
[1779916054946,33.73,75070.39,0.0,-0.96647,4e-05,4.59081]
[1779916055875,33.73,75070.39,0.0,-0.96646,4e-05,4.59118]
[1779916061919,33.74,75072.12,0.0,-0.96638,4e-05,4.60071]
[1779916070984,33.75,75074.2,0.0,-0.96627,4e-05,4.6128]
[1779916079051,33.79,75075.89,0.0,-0.96604,4e-05,4.63929]
[1779916081056,33.79,75081.36,0.0,-0.96583,4e-05,4.66262]
[1779916084077,33.79,75087.07,0.0,-0.96562,4e-05,4.68729]
[1779916086176,33.79,75088.59,0.0,-0.96556,4e-05,4.69417]
[1779916088104,33.8,75100.09,0.0,-0.96513,4e-05,4.7428]
[1779916089196,33.8,75104.26,0.0,-0.96497,4e-05,4.76051]
[1779916095155,33.8,75104.44,0.0,-0.96496,4e-05,4.76223]
[1779916100190,33.8,75102.29,0.0,-0.96503,4e-05,4.75401]
[1779916107238,33.8,75103.97,0.0,-0.96496,4e-05,4.76227]
[1779916111268,33.8,75089.66,0.0,-0.9655,4e-05,4.70012]
[1779916112273,33.8,75088.63,0.0,-0.96553,4e-05,4.69609]
[1779916117316,33.81,75090.45,0.0,-0.96543,4e-05,4.70749]
[1779916119406,33.82,75078.5,0.0,-0.96584,4e-05,4.66121]
[1779916121340,33.83,75076.29,0.0,-0.96589,4e-05,4.65555]
[1779916126375,33.84,75072.37,0.0,-0.96596,4e-05,4.64766]
[1779916136445,33.92,75069.92,0.0,-0.96574,4e-05,4.67209]
[1779916141479,33.92,75064.71,0.0,-0.96591,4e-05,4.65223]
[1779916146516,33.93,75062.17,0.0,-0.96599,4e-05,4.64358]
[1779916151550,33.93,75062.82,0.0,-0.96595,4e-05,4.64807]
[1779916156585,33.93,75065.47,0.0,-0.96584,4e-05,4.66075]
[1779916161619,33.94,75066.21,0.0,-0.96579,4e-05,4.66549]
[1779916166655,33.94,75066.25,0.0,-0.96578,4e-05,4.66732]
[1779916171689,33.95,75064.12,0.0,-0.96586,4e-05,4.65735]
[1779916177733,33.95,75064.83,0.0,-0.96582,4e-05,4.66232]
[1779916182847,33.95,75065.51,0.0,-0.96578,4e-05,4.66679]
[1779916188810,33.96,75064.76,0.0,-0.96578,4e-05,4.6657]
[1779916193845,33.96,75064.99,0.0,-0.96576,4e-05,4.6683]
[1779916198960,33.97,75057.1,0.0,-0.96603,4e-05,4.63746]
[1779916209031,34.03,75057.0,0.0,-0.96577,4e-05,4.66713]
[1779916218026,34.04,75054.5,0.0,-0.96581,4e-05,4.66213]
[1779916225075,34.05,75053.95,0.0,-0.96581,4e-05,4.66186]
[1779916230110,34.05,75051.97,0.0,-0.96587,4e-05,4.65512]
[1779916235145,34.05,75051.32,0.0,-0.9659,4e-05,4.65098]
[1779916240180,34.06,75049.32,0.0,-0.96596,4e-05,4.6442]
[1779916247229,34.06,75049.0,0.0,-0.96596,4e-05,4.64489]
[1779916249315,34.06,75047.95,0.0,-0.96599,4e-05,4.64115]
[1779916252335,34.06,75047.95,0.0,-0.96598,4e-05,4.642]
[1779916258307,34.07,75049.22,0.0,-0.96592,4e-05,4.64888]
[1779916263343,34.07,75053.69,0.0,-0.96575,4e-05,4.66859]
[1779916270469,34.07,75055.77,0.0,-0.96566,4e-05,4.67896]
[1779916277437,34.08,75055.77,0.0,-0.96564,4e-05,4.68074]
[1779916282479,34.08,75060.02,0.0,-0.96547,4e-05,4.69962]
[1779916287511,34.08,75061.77,0.0,-0.9654,4e-05,4.70825]
[1779916293552,34.09,75061.03,0.0,-0.9654,4e-05,4.70692]
[1779916298587,34.1,75064.93,0.0,-0.96525,4e-05,4.72456]
[1779916302616,34.1,75075.36,0.0,-0.96485,4e-05,4.76907]
[1779916307726,34.1,75074.05,0.0,-0.96489,4e-05,4.76462]
[1779916313694,34.1,75074.02,0.0,-0.96488,4e-05,4.76571]
[1779916318731,34.11,75071.34,0.0,-0.96497,4e-05,4.75554]
[1779916324772,34.11,75070.98,0.0,-0.96497,4e-05,4.75527]
[1779916325779,34.11,75075.38,0.0,-0.96481,4e-05,4.77381]
[1779916330822,34.11,75073.8,0.0,-0.96486,4e-05,4.76803]
[1779916335853,34.11,75072.74,0.0,-0.96489,4e-05,4.76449]
[1779916340887,34.11,75070.55,0.0,-0.96497,4e-05,4.75631]
[1779916345923,34.12,75071.38,0.0,-0.96493,4e-05,4.76073]
[1779916350958,34.12,75073.19,0.0,-0.96485,4e-05,4.76915]
[1779916355993,34.12,75073.52,0.0,-0.96485,4e-05,4.76845]
[1779916361030,34.12,75074.1,0.0,-0.96482,4e-05,4.77168]
[1779916365126,34.12,75066.16,0.0,-0.96511,4e-05,4.73918]
[1779916367074,34.12,75060.53,0.0,-0.96531,4e-05,4.71623]
[1779916372109,34.13,75063.22,0.0,-0.9652,4e-05,4.72854]
[1779916377143,34.13,75068.38,0.0,-0.96501,4e-05,4.75098]
[1779916382181,34.13,75070.29,0.0,-0.96493,4e-05,4.75985]
[1779916386209,34.13,75075.74,0.0,-0.96472,4e-05,4.78329]
[1779916388224,34.13,75077.85,0.0,-0.96464,4e-05,4.79237]
[1779916392253,34.13,75082.78,0.0,-0.96445,4e-05,4.8134]
[1779916394335,34.13,75093.31,0.0,-0.96406,4e-05,4.85791]
[1779916395342,34.13,75093.19,0.0,-0.96406,4e-05,4.8574]
[1779916400309,34.13,75096.17,0.0,-0.96395,4e-05,4.86989]
[1779916405452,34.13,75094.86,0.0,-0.964,4e-05,4.86418]
[1779916411386,34.13,75094.82,0.0,-0.96403,4e-05,4.8609]
[1779916416420,34.13,75099.19,0.0,-0.96386,4e-05,4.87924]
[1779916419441,34.13,75100.51,0.0,-0.96381,4e-05,4.88461]
[1779916424477,34.13,75104.9,0.0,-0.96365,4e-05,4.90274]
[1779916429511,34.13,75103.31,0.0,-0.96372,4e-05,4.89543]
[1779916434547,34.13,75110.13,0.0,-0.96346,4e-05,4.924]
[1779916438575,34.13,75117.45,0.0,-0.96319,4e-05,4.95475]
[1779916443611,34.13,75117.2,0.0,-0.96321,4e-05,4.9528]
[1779916445740,34.12,75109.17,0.0,-0.96352,4e-05,4.91802]
[1779916448654,34.12,75106.15,0.0,-0.96363,4e-05,4.90495]
[1779916454688,34.12,75109.47,0.0,-0.96351,4e-05,4.9185]
[1779916459724,34.12,75112.94,0.0,-0.96338,4e-05,4.93288]
[1779916462745,34.12,75121.31,0.0,-0.96307,4e-05,4.9684]
[1779916465881,34.12,75125.73,0.0,-0.9629,4e-05,4.98688]
[1779916470810,34.12,75117.63,0.0,-0.96322,4e-05,4.9511]
[1779916472831,34.12,75066.05,0.0,-0.96518,4e-05,4.73053]
[1779916473839,34.12,75049.25,0.0,-0.96579,4e-05,4.66108]
[1779916474840,34.12,75038.92,0.0,-0.96615,4e-05,4.61943]
[1779916479877,34.12,75048.98,0.0,-0.96578,4e-05,4.66241]
[1779916484911,34.13,75052.52,0.0,-0.96563,4e-05,4.67845]
[1779916489945,34.13,75052.69,0.0,-0.96562,4e-05,4.68051]
[1779916494980,34.13,75057.13,0.0,-0.96544,4e-05,4.7001]
[1779916500035,34.13,75056.43,0.0,-0.96546,4e-05,4.69829]
[1779916505056,34.14,75055.13,0.0,-0.9655,4e-05,4.69389]
[1779916511097,34.14,75055.86,0.0,-0.96546,4e-05,4.69793]
[1779916516254,34.14,75056.98,0.0,-0.96542,4e-05,4.70327]
[1779916522174,34.14,75059.33,0.0,-0.96532,4e-05,4.71375]
[1779916527210,34.14,75062.82,0.0,-0.96519,4e-05,4.72878]
[1779916529225,34.14,75069.04,0.0,-0.96496,4e-05,4.75478]
[1779916534259,34.14,75072.2,0.0,-0.96486,4e-05,4.76531]
[1779916539296,34.14,75073.82,0.0,-0.9648,4e-05,4.77228]
[1779916541308,34.14,75079.8,0.0,-0.96458,4e-05,4.79732]
[1779916546469,34.14,75082.68,0.0,-0.96447,4e-05,4.80932]
[1779916552386,34.14,75071.71,0.0,-0.96488,4e-05,4.76335]
[1779916557422,34.14,75068.95,0.0,-0.96498,4e-05,4.75212]
[1779916558428,34.14,75074.69,0.0,-0.96477,4e-05,4.77613]
[1779916559435,34.14,75079.25,0.0,-0.9646,4e-05,4.79523]
[1779916561449,34.14,75081.24,0.0,-0.96452,4e-05,4.80353]
[1779916563467,34.14,75088.01,0.0,-0.96427,4e-05,4.83194]
[1779916564472,34.14,75087.24,0.0,-0.9643,4e-05,4.82861]
[1779916565480,34.14,75080.6,0.0,-0.96455,4e-05,4.80063]
[1779916566609,34.14,75074.5,0.0,-0.96477,4e-05,4.77506]
[1779916567493,34.14,75074.5,0.0,-0.96477,4e-05,4.77507]
[1779916572528,34.14,75077.52,0.0,-0.96466,4e-05,4.78772]
[1779916577562,34.14,75078.83,0.0,-0.96461,4e-05,4.79315]
[1779916582598,34.14,75076.68,0.0,-0.96469,4e-05,4.7841]
[1779916585618,34.14,75086.94,0.0,-0.96431,4e-05,4.82713]
[1779916586749,34.14,75088.67,0.0,-0.96425,4e-05,4.83435]
[1779916592670,34.14,75089.84,0.0,-0.96423,4e-05,4.8358]
[1779916597704,34.14,75088.01,0.0,-0.9643,4e-05,4.82767]
[1779916600726,34.14,75082.91,0.0,-0.96449,4e-05,4.8061]
[1779916605761,34.14,75087.66,0.0,-0.96432,4e-05,4.82595]
[1779916606892,34.14,75093.69,0.0,-0.96409,4e-05,4.85127]
[1779916612810,34.14,75094.39,0.0,-0.96407,4e-05,4.85377]
[1779916617845,34.14,75092.48,0.0,-0.96415,4e-05,4.84522]
[1779916622882,34.14,75091.35,0.0,-0.96419,4e-05,4.83993]
[1779916627916,34.14,75092.84,0.0,-0.96414,4e-05,4.84584]
[1779916632951,34.14,75096.62,0.0,-0.964,4e-05,4.86147]
[1779916637986,34.14,75097.2,0.0,-0.96398,4e-05,4.86358]
[1779916643022,34.13,75097.5,0.0,-0.96398,4e-05,4.86456]
[1779916648057,34.13,75096.45,0.0,-0.96402,4e-05,4.85989]
[1779916652087,34.13,75082.36,0.0,-0.96457,4e-05,4.79752]
[1779916653094,34.13,75076.25,0.0,-0.96479,4e-05,4.77202]
[1779916658129,34.14,75075.6,0.0,-0.96481,4e-05,4.76978]
[1779916663165,34.14,75077.14,0.0,-0.96475,4e-05,4.77667]
[1779916669206,34.14,75078.37,0.0,-0.9647,4e-05,4.78227]
[1779916675248,34.14,75079.46,0.0,-0.96466,4e-05,4.78719]
[1779916680284,34.14,75081.09,0.0,-0.96459,4e-05,4.79422]
[1779916685318,34.14,75081.83,0.0,-0.96457,4e-05,4.79746]
[1779916690353,34.14,75082.98,0.0,-0.96452,4e-05,4.80234]
[1779916691360,34.14,75075.12,0.0,-0.96481,4e-05,4.7695]
[1779916696395,34.14,75073.1,0.0,-0.96488,4e-05,4.76146]
[1779916701430,34.14,75072.65,0.0,-0.9649,4e-05,4.76002]
[1779916706465,34.14,75071.87,0.0,-0.96492,4e-05,4.75725]
[1779916711499,34.14,75071.14,0.0,-0.96496,4e-05,4.75177]
[1779916716539,34.14,75067.57,0.0,-0.96509,4e-05,4.73741]
[1779916719561,34.14,75062.1,0.0,-0.96529,4e-05,4.71505]
[1779916724596,34.15,75062.19,0.0,-0.96528,4e-05,4.71602]
[1779916729632,34.15,75063.07,0.0,-0.96524,4e-05,4.72025]
[1779916733659,34.15,75058.98,0.0,-0.96539,4e-05,4.70383]
[1779916738694,34.15,75059.15,0.0,-0.96537,4e-05,4.70537]
[1779916743729,34.15,75058.87,0.0,-0.96538,4e-05,4.70514]
[1779916745746,34.15,75055.7,0.0,-0.96549,4e-05,4.69251]
[1779916750781,34.16,75057.86,0.0,-0.9654,4e-05,4.7027]
[1779916757951,34.16,75061.33,0.0,-0.96525,4e-05,4.71886]
[1779916763872,34.16,75062.58,0.0,-0.96519,4e-05,4.72562]
[1779916768907,34.17,75062.56,0.0,-0.96518,4e-05,4.7269]
[1779916773941,34.17,75064.24,0.0,-0.96513,4e-05,4.73237]
[1779916778976,34.17,75065.11,0.0,-0.96508,4e-05,4.73742]
[1779916785024,34.18,75065.91,0.0,-0.96504,4e-05,4.74276]
[1779916793080,34.18,75066.98,0.0,-0.96498,4e-05,4.7495]
[1779916798249,34.18,75071.06,0.0,-0.96481,4e-05,4.76789]
[1779916804156,34.19,75075.08,0.0,-0.96465,4e-05,4.78616]
[1779916809195,34.19,75074.55,0.0,-0.96466,4e-05,4.78502]
[1779916815237,34.19,75074.06,0.0,-0.96467,4e-05,4.78414]
[1779916823293,34.2,75073.07,0.0,-0.96469,4e-05,4.78143]
[1779916828328,34.2,75072.45,0.0,-0.96471,4e-05,4.77966]
[1779916833363,34.2,75071.84,0.0,-0.96474,4e-05,4.77496]
[1779916838534,34.2,75072.2,0.0,-0.96472,4e-05,4.7772]
[1779916844441,34.2,75070.96,0.0,-0.96476,4e-05,4.7729]
[1779916850482,34.2,75070.15,0.0,-0.96478,4e-05,4.77037]
[1779916856525,34.21,75069.58,0.0,-0.9648,4e-05,4.76884]
[1779916863574,34.21,75069.93,0.0,-0.96478,4e-05,4.77123]
[1779916868745,34.21,75069.59,0.0,-0.96478,4e-05,4.77044]
[1779916874650,34.21,75069.93,0.0,-0.96476,4e-05,4.77259]
[1779916880691,34.21,75070.12,0.0,-0.96475,4e-05,4.77408]
[1779916885727,34.21,75070.06,0.0,-0.96475,4e-05,4.7744]
[1779916890761,34.22,75069.49,0.0,-0.96476,4e-05,4.77258]
[1779916896804,34.22,75069.64,0.0,-0.96477,4e-05,4.77095]
[1779916901839,34.22,75072.68,0.0,-0.96466,4e-05,4.78412]
[1779916909026,34.22,75072.52,0.0,-0.96466,4e-05,4.78417]
[1779916914930,34.22,75072.3,0.0,-0.96466,4e-05,4.7839]
[1779916919965,34.22,75072.06,0.0,-0.96466,4e-05,4.78353]
[1779916925000,34.22,75071.78,0.0,-0.96466,4e-05,4.78303]
[1779916930036,34.22,75076.5,0.0,-0.96448,4e-05,4.80341]
[1779916935071,34.23,75075.59,0.0,-0.96451,4e-05,4.80012]
[1779916945138,34.23,75075.36,0.0,-0.96451,4e-05,4.8002]
[1779916951183,34.23,75073.61,0.0,-0.96459,4e-05,4.79062]
[1779916956217,34.23,75072.76,0.0,-0.96462,4e-05,4.78751]
[1779916967301,34.23,75072.16,0.0,-0.96463,4e-05,4.78591]
[1779916972334,34.23,75070.6,0.0,-0.96469,4e-05,4.77992]
[1779916979531,34.24,75071.09,0.0,-0.96466,4e-05,4.78254]
[1779916987439,34.24,75070.74,0.0,-0.96467,4e-05,4.78172]
[1779916992476,34.24,75068.71,0.0,-0.96474,4e-05,4.7737]
[1779916998517,34.24,75068.89,0.0,-0.96473,4e-05,4.77497]
[1779917003551,34.24,75069.06,0.0,-0.96472,4e-05,4.77611]
[1779917009741,34.24,75068.72,0.0,-0.96473,4e-05,4.7752]
[1779917015638,34.24,75069.48,0.0,-0.96472,4e-05,4.77594]
[1779917020671,34.24,75069.43,0.0,-0.96471,4e-05,4.77614]
[1779917027720,34.24,75069.45,0.0,-0.96471,4e-05,4.77681]
[1779917032754,34.24,75069.48,0.0,-0.9647,4e-05,4.77733]
[1779917038797,34.25,75069.77,0.0,-0.96469,4e-05,4.77899]
[1779917043833,34.25,75069.91,0.0,-0.96468,4e-05,4.77993]
[1779917050029,34.25,75069.06,0.0,-0.96471,4e-05,4.7768]
[1779917055918,34.25,75068.72,0.0,-0.96472,4e-05,4.77574]
[1779917062966,34.25,75066.32,0.0,-0.9648,4e-05,4.76608]
[1779917068005,34.25,75065.37,0.0,-0.96484,4e-05,4.7623]
[1779917073037,34.25,75063.46,0.0,-0.96493,4e-05,4.75156]
[1779917078073,34.25,75063.06,0.0,-0.96494,4e-05,4.75001]
[1779917088144,34.25,75062.13,0.0,-0.96497,4e-05,4.74625]
[1779917095193,34.25,75059.95,0.0,-0.96505,4e-05,4.73725]
[1779917100382,34.25,75062.18,0.0,-0.96497,4e-05,4.74653]
[1779917108288,34.25,75065.75,0.0,-0.96484,4e-05,4.76134]
[1779917115335,34.25,75062.77,0.0,-0.96495,4e-05,4.74897]
[1779917120525,34.25,75065.49,0.0,-0.96485,4e-05,4.7604]
[1779917129433,34.25,75067.04,0.0,-0.96479,4e-05,4.76705]
[1779917138496,34.25,75067.59,0.0,-0.96479,4e-05,4.76667]
[1779917144540,34.25,75069.24,0.0,-0.96472,4e-05,4.77377]
[1779917149574,34.25,75069.75,0.0,-0.9647,4e-05,4.77609]
[1779917154609,34.25,75070.75,0.0,-0.96466,4e-05,4.78044]
[1779917160807,34.25,75070.5,0.0,-0.96467,4e-05,4.77963]
[1779917170878,34.25,75070.57,0.0,-0.96466,4e-05,4.78028]
[1779917177773,34.25,75070.83,0.0,-0.96465,4e-05,4.78156]
[1779917182808,34.25,75071.48,0.0,-0.96463,4e-05,4.78435]
[1779917188848,34.25,75071.51,0.0,-0.96463,4e-05,4.78452]
[1779917193884,34.25,75071.34,0.0,-0.96465,4e-05,4.78089]
[1779917198919,34.25,75071.22,0.0,-0.96466,4e-05,4.78042]
[1779917204961,34.25,75070.95,0.0,-0.96467,4e-05,4.77931]
[1779917209996,34.25,75071.14,0.0,-0.96466,4e-05,4.7801]
[1779917215031,34.25,75071.0,0.0,-0.96467,4e-05,4.77951]
[1779917220069,34.25,75071.25,0.0,-0.96466,4e-05,4.78052]
[1779917231301,34.25,75071.79,0.0,-0.96464,4e-05,4.78265]
[1779917238197,34.25,75071.79,0.0,-0.96464,4e-05,4.78257]
[1779917244239,34.25,75071.78,0.0,-0.96464,4e-05,4.78246]
[1779917247266,34.25,75060.12,0.0,-0.96507,4e-05,4.73392]
[1779917249274,34.25,75056.07,0.0,-0.96522,4e-05,4.71722]
[1779917252295,34.25,75055.51,0.0,-0.96526,4e-05,4.7123]
[1779917258337,34.26,75054.68,0.0,-0.96528,4e-05,4.7096]
[1779917264378,34.26,75052.88,0.0,-0.96534,4e-05,4.703]
[1779917270421,34.26,75052.24,0.0,-0.96535,4e-05,4.70126]
[1779917275456,34.26,75047.78,0.0,-0.96551,4e-05,4.6837]
[1779917279486,34.26,75040.76,0.0,-0.96576,4e-05,4.65563]
[1779917280491,34.26,75040.8,0.0,-0.96575,4e-05,4.65603]
[1779917285527,34.27,75032.59,0.0,-0.96604,4e-05,4.62366]
[1779917286533,34.27,75031.13,0.0,-0.96609,4e-05,4.618]
[1779917291726,34.27,75033.71,0.0,-0.96598,4e-05,4.63033]
[1779917297610,34.28,75034.74,0.0,-0.96592,4e-05,4.63634]
[1779917305667,34.28,75037.49,0.0,-0.9658,4e-05,4.64997]
[1779917310703,34.28,75037.87,0.0,-0.96578,4e-05,4.653]
[1779917320772,34.29,75038.34,0.0,-0.96575,4e-05,4.65495]
[1779917323793,34.29,75029.21,0.0,-0.96607,4e-05,4.61864]
[1779917325808,34.29,75024.47,0.0,-0.96624,4e-05,4.60013]
[1779917330842,34.3,75024.29,0.0,-0.96623,4e-05,4.60136]
[1779917335878,34.3,75023.8,0.0,-0.96623,4e-05,4.60069]
[1779917339917,34.3,75017.92,0.0,-0.96645,4e-05,4.57582]
[1779917346967,34.29,75020.6,0.0,-0.96637,4e-05,4.58489]
[1779917348980,34.29,75016.08,0.0,-0.96653,4e-05,4.56615]
[1779917354014,34.29,75011.91,0.0,-0.96669,4e-05,4.54832]
[1779917360057,34.29,75010.79,0.0,-0.96674,4e-05,4.54261]
[1779917365092,34.28,75005.94,0.0,-0.96695,4e-05,4.51861]
[1779917370127,34.26,74999.88,0.0,-0.96724,3e-05,4.48527]
[1779917375163,34.24,74988.91,0.0,-0.96771,3e-05,4.4313]
[1779917381204,34.24,74989.6,0.0,-0.96769,3e-05,4.43344]
[1779917386238,34.24,74988.46,0.0,-0.96775,3e-05,4.42654]
[1779917391274,34.23,74990.54,0.0,-0.96768,3e-05,4.43428]
[1779917399330,34.23,74990.48,0.0,-0.96769,3e-05,4.43336]
[1779917404365,34.23,74985.09,0.0,-0.96788,3e-05,4.41172]
[1779917409401,34.23,74977.3,0.0,-0.96815,3e-05,4.38095]
[1779917410409,34.23,74966.56,0.0,-0.96851,3e-05,4.33889]
[1779917411415,34.23,74964.33,0.0,-0.96858,3e-05,4.33106]
[1779917416449,34.24,74966.6,0.0,-0.96846,3e-05,4.34435]
[1779917421497,34.24,74965.42,0.0,-0.9685,3e-05,4.34013]
[1779917424507,34.25,74960.34,0.0,-0.96865,3e-05,4.32252]
[1779917429542,34.26,74960.58,0.0,-0.96861,3e-05,4.32707]
[1779917434576,34.26,74958.4,0.0,-0.9687,3e-05,4.31639]
[1779917439611,34.26,74960.03,0.0,-0.96864,3e-05,4.32338]
[1779917444647,34.26,74961.36,0.0,-0.96859,3e-05,4.32919]
[1779917449685,34.26,74965.96,0.0,-0.96843,3e-05,4.34772]
[1779917454718,34.26,74968.37,0.0,-0.96835,3e-05,4.35701]
[1779917458760,34.26,74973.2,0.0,-0.96819,3e-05,4.3748]
[1779917460773,34.26,74977.45,0.0,-0.96805,3e-05,4.39096]
[1779917462921,34.26,74985.84,0.0,-0.96777,3e-05,4.42342]
[1779917468822,34.25,74985.71,0.0,-0.9678,3e-05,4.42078]
[1779917475871,34.25,74983.83,0.0,-0.96788,3e-05,4.41086]
[1779917483065,34.24,74983.56,0.0,-0.96791,3e-05,4.40726]
[1779917488962,34.24,74980.91,0.0,-0.96802,3e-05,4.39465]
[1779917495012,34.23,74980.91,0.0,-0.96806,3e-05,4.38966]
[1779917503206,34.23,74980.26,0.0,-0.96811,3e-05,4.38421]
[1779917513132,34.22,74977.42,0.0,-0.96824,3e-05,4.36945]
[1779917514138,34.22,74983.75,0.0,-0.96803,3e-05,4.39395]
[1779917523345,34.21,74983.29,0.0,-0.96807,3e-05,4.38841]
[1779917533276,34.2,74980.8,0.0,-0.96819,3e-05,4.37465]
[1779917538309,34.2,74980.8,0.0,-0.96821,3e-05,4.37274]
[1779917543487,34.19,74979.8,0.0,-0.96825,3e-05,4.36843]
[1779917549390,34.19,74978.54,0.0,-0.96829,3e-05,4.36305]
[1779917554426,34.19,74977.19,0.0,-0.96836,3e-05,4.35464]
[1779917555431,34.19,74964.67,0.0,-0.96879,3e-05,4.30578]
[1779917558453,34.19,74960.32,0.0,-0.96893,3e-05,4.28872]
[1779917562483,34.19,74955.14,0.0,-0.96911,3e-05,4.26771]
[1779917563627,34.19,74955.49,0.0,-0.9691,3e-05,4.26887]
[1779917569536,34.19,74957.75,0.0,-0.96904,3e-05,4.27658]
[1779917574571,34.19,74959.55,0.0,-0.96898,3e-05,4.28272]
[1779917579606,34.18,74961.44,0.0,-0.96893,3e-05,4.28924]
[1779917584641,34.18,74962.81,0.0,-0.96889,3e-05,4.29377]
[1779917589677,34.18,74964.23,0.0,-0.96885,3e-05,4.29856]
[1779917593837,34.18,74956.85,0.0,-0.9691,3e-05,4.26942]
[1779917596748,34.18,74936.38,0.0,-0.96978,3e-05,4.19055]
[1779917597754,34.18,74932.73,0.0,-0.9699,3e-05,4.17669]
[1779917600778,34.18,74930.38,0.0,-0.96997,3e-05,4.16798]
[1779917603918,34.18,74924.4,0.0,-0.97016,3e-05,4.14557]
[1779917605814,34.18,74922.94,0.0,-0.97021,3e-05,4.14027]
[1779917606819,34.18,74917.8,0.0,-0.97037,3e-05,4.121]
[1779917607825,34.18,74917.86,0.0,-0.97037,3e-05,4.1214]
[1779917612860,34.18,74918.7,0.0,-0.97035,3e-05,4.12274]
[1779917617894,34.19,74919.95,0.0,-0.9703,3e-05,4.12836]
[1779917622937,34.19,74923.42,0.0,-0.97019,3e-05,4.14233]
[1779917624944,34.19,74927.18,0.0,-0.97006,3e-05,4.15697]
[1779917629979,34.19,74925.16,0.0,-0.97012,3e-05,4.14988]
[1779917635016,34.19,74926.14,0.0,-0.97008,3e-05,4.15412]
[1779917640049,34.19,74927.42,0.0,-0.97004,3e-05,4.15948]
[1779917645085,34.19,74928.27,0.0,-0.97001,3e-05,4.16317]
[1779917650120,34.19,74927.85,0.0,-0.97002,3e-05,4.16202]
[1779917655157,34.2,74926.19,0.0,-0.97007,3e-05,4.15615]
[1779917661202,34.2,74926.63,0.0,-0.97005,3e-05,4.15833]
[1779917667238,34.2,74926.45,0.0,-0.97005,3e-05,4.15813]
[1779917672276,34.2,74925.02,0.0,-0.97011,3e-05,4.15042]
[1779917673282,34.2,74915.61,0.0,-0.97041,3e-05,4.11502]
[1779917675295,34.2,74909.38,0.0,-0.97061,3e-05,4.09197]
[1779917680331,34.2,74911.29,0.0,-0.97054,3e-05,4.10011]
[1779917685365,34.2,74911.89,0.0,-0.97051,3e-05,4.10336]
[1779917687379,34.21,74901.01,0.0,-0.97086,3e-05,4.06307]
[1779917689410,34.21,74892.95,0.0,-0.97111,3e-05,4.03368]
[1779917690420,34.21,74879.04,0.0,-0.97154,3e-05,3.98268]
[1779917691430,34.21,74857.52,0.0,-0.9722,3e-05,3.90462]
[1779917692436,34.21,74845.79,0.0,-0.97255,3e-05,3.86285]
[1779917693439,34.21,74840.79,0.0,-0.97269,3e-05,3.84552]
[1779917694566,34.21,74814.69,0.0,-0.97346,3e-05,3.75337]
[1779917695457,34.22,74814.69,0.0,-0.97346,3e-05,3.75415]
[1779917696464,34.22,74819.83,0.0,-0.9733,3e-05,3.77304]
[1779917697470,34.22,74826.04,0.0,-0.97311,3e-05,3.79576]
[1779917699484,34.22,74834.07,0.0,-0.97286,3e-05,3.82572]
[1779917701499,34.22,74842.65,0.0,-0.97259,3e-05,3.85771]
[1779917704636,34.23,74855.84,0.0,-0.97217,3e-05,3.90711]
[1779917705528,34.23,74855.84,0.0,-0.97217,3e-05,3.90763]
[1779917706535,34.23,74871.61,0.0,-0.97168,3e-05,3.96554]
[1779917708550,34.23,74876.12,0.0,-0.97153,3e-05,3.98289]
[1779917710563,34.24,74863.58,0.0,-0.97191,3e-05,3.93786]
[1779917712576,34.24,74857.1,0.0,-0.97211,3e-05,3.91526]
[1779917717639,34.24,74856.25,0.0,-0.97211,3e-05,3.91465]
[1779917719630,34.25,74846.45,0.0,-0.9724,3e-05,3.88018]
[1779917724799,34.25,74837.05,0.0,-0.97266,3e-05,3.84902]
[1779917725673,34.25,74837.05,0.0,-0.97266,3e-05,3.84958]
[1779917728694,34.26,74828.24,0.0,-0.97291,3e-05,3.81984]
[1779917729705,34.26,74827.84,0.0,-0.97291,3e-05,3.81905]
[1779917734869,34.27,74829.72,0.0,-0.97285,3e-05,3.82637]
[1779917739776,34.27,74824.86,0.0,-0.97296,3e-05,3.81234]
[1779917743803,34.28,74818.07,0.0,-0.97314,3e-05,3.79102]
[1779917748838,34.29,74819.77,0.0,-0.97306,3e-05,3.80066]
[1779917755009,34.3,74821.1,0.0,-0.97299,3e-05,3.80967]
[1779917760927,34.31,74820.81,0.0,-0.97296,3e-05,3.8129]
[1779917765960,34.32,74825.16,0.0,-0.9728,3e-05,3.83188]
[1779917770996,34.33,74826.36,0.0,-0.97273,3e-05,3.83954]
[1779917777037,34.34,74826.96,0.0,-0.97268,3e-05,3.84569]
[1779917782073,34.34,74827.37,0.0,-0.97264,3e-05,3.85042]
[1779917787112,34.35,74828.68,0.0,-0.97257,3e-05,3.85895]
[1779917792147,34.36,74828.02,0.0,-0.97258,3e-05,3.85714]
[1779917798191,34.37,74828.51,0.0,-0.97253,3e-05,3.86265]
[1779917803224,34.38,74828.77,0.0,-0.9725,3e-05,3.86668]
[1779917808260,34.38,74827.33,0.0,-0.97252,3e-05,3.86457]
[1779917813294,34.39,74824.71,0.0,-0.97257,3e-05,3.85824]
[1779917819337,34.4,74823.84,0.0,-0.97256,3e-05,3.85875]
[1779917824373,34.41,74828.78,0.0,-0.97239,3e-05,3.87939]
[1779917826389,34.41,74833.59,0.0,-0.97224,3e-05,3.89771]
[1779917827397,34.41,74842.03,0.0,-0.97197,3e-05,3.92866]
[1779917832432,34.42,74847.66,0.0,-0.97178,3e-05,3.95126]
[1779917834446,34.42,74838.77,0.0,-0.97205,3e-05,3.91991]
[1779917836460,34.42,74829.07,0.0,-0.97233,3e-05,3.88596]
[1779917839481,34.42,74822.42,0.0,-0.97252,3e-05,3.86375]
[1779917844515,34.43,74816.53,0.0,-0.97267,3e-05,3.84556]
[1779917848543,34.44,74826.08,0.0,-0.97237,3e-05,3.88194]
[1779917851565,34.44,74820.45,0.0,-0.97254,3e-05,3.86072]
[1779917856600,34.45,74817.69,0.0,-0.9726,3e-05,3.85366]
[1779917861635,34.45,74818.57,0.0,-0.97255,3e-05,3.85955]
[1779917863650,34.46,74827.69,0.0,-0.97227,3e-05,3.89325]
[1779917868684,34.46,74831.53,0.0,-0.97213,3e-05,3.9094]
[1779917873719,34.47,74827.73,0.0,-0.97223,3e-05,3.89806]
[1779917878754,34.47,74826.32,0.0,-0.97225,3e-05,3.8953]
[1779917883789,34.48,74827.36,0.0,-0.9722,3e-05,3.90126]
[1779917885923,34.48,74840.52,0.0,-0.97179,3e-05,3.94969]
[1779917886811,34.48,74840.52,0.0,-0.97179,3e-05,3.95005]
[1779917888825,34.48,74846.26,0.0,-0.9716,3e-05,3.97162]
[1779917892853,34.48,74841.22,0.0,-0.97175,3e-05,3.95454]
[1779917893858,34.49,74841.45,0.0,-0.97174,3e-05,3.95573]
[1779917898895,34.49,74839.48,0.0,-0.97178,3e-05,3.95039]
[1779917899901,34.49,74832.99,0.0,-0.97198,3e-05,3.92724]
[1779917900909,34.49,74828.14,0.0,-0.97212,3e-05,3.91015]
[1779917902922,34.49,74827.76,0.0,-0.97213,3e-05,3.90964]
[1779917907958,34.5,74827.53,0.0,-0.97211,3e-05,3.91094]
[1779917912993,34.5,74828.86,0.0,-0.97207,3e-05,3.91519]
[1779917914001,34.5,74836.28,0.0,-0.97184,3e-05,3.94242]
[1779917915012,34.51,74839.9,0.0,-0.97173,3e-05,3.95592]
[1779917916140,34.51,74845.59,0.0,-0.97155,3e-05,3.97696]
[1779917918030,34.51,74845.95,0.0,-0.97154,3e-05,3.9789]
[1779917923065,34.51,74851.09,0.0,-0.97136,3e-05,3.99918]
[1779917926213,34.51,74862.75,0.0,-0.97099,3e-05,4.04279]
[1779917927093,34.51,74862.75,0.0,-0.97099,3e-05,4.043]
[1779917931125,34.52,74856.52,0.0,-0.97118,3e-05,4.02089]
[1779917936282,34.52,74850.61,0.0,-0.97135,3e-05,4.0006]
[1779917938174,34.52,74848.82,0.0,-0.9714,3e-05,3.99432]
[1779917943209,34.52,74844.21,0.0,-0.97153,3e-05,3.97886]
[1779917948247,34.53,74844.47,0.0,-0.97151,3e-05,3.98152]
[1779917953282,34.53,74844.49,0.0,-0.9715,3e-05,3.98303]
[1779917958319,34.53,74846.36,0.0,-0.97143,3e-05,3.99128]
[1779917963352,34.54,74846.37,0.0,-0.97142,3e-05,3.99272]
[1779917964359,34.54,74854.35,0.0,-0.97117,3e-05,4.02218]
[1779917966493,34.54,74849.08,0.0,-0.97133,3e-05,4.00331]
[1779917968396,34.54,74832.7,0.0,-0.97183,3e-05,3.94429]
[1779917970411,34.54,74827.8,0.0,-0.97197,3e-05,3.92734]
[1779917973432,34.54,74816.92,0.0,-0.97231,3e-05,3.88683]
[1779917974439,34.55,74808.53,0.0,-0.97255,3e-05,3.85736]
[1779917978468,34.55,74801.73,0.0,-0.97274,3e-05,3.83527]
[1779917981489,34.55,74795.7,0.0,-0.97291,3e-05,3.8156]
[1779917985517,34.56,74785.39,0.0,-0.97319,3e-05,3.78163]
[1779917986634,34.58,74780.3,0.0,-0.97328,3e-05,3.77018]
[1779917992566,34.65,74773.05,0.0,-0.97323,3e-05,3.77626]
[1779917997600,34.66,74769.46,0.0,-0.97331,3e-05,3.76692]
[1779918002671,34.67,74761.96,0.0,-0.9735,3e-05,3.744]
[1779918003679,34.67,74740.25,0.0,-0.97412,3e-05,3.66911]
[1779918004663,34.67,74718.75,0.0,-0.97472,3e-05,3.5968]
[1779918005671,34.67,74718.92,0.0,-0.9747,3e-05,3.59916]
[1779918006677,34.68,74711.78,0.0,-0.97489,3e-05,3.57605]
[1779918011713,34.69,74728.02,0.0,-0.9744,3e-05,3.63547]
[1779918012722,34.69,74737.63,0.0,-0.97412,3e-05,3.66902]
[1779918013728,34.69,74746.87,0.0,-0.97385,3e-05,3.70146]
[1779918015742,34.7,74753.1,0.0,-0.97366,3e-05,3.72435]
[1779918020777,34.7,74754.79,0.0,-0.97358,3e-05,3.73361]
[1779918024805,34.71,74751.32,0.0,-0.97366,3e-05,3.72441]
[1779918032864,34.72,74754.29,0.0,-0.97354,3e-05,3.73779]
[1779918034908,34.73,74740.83,0.0,-0.97392,3e-05,3.69207]
[1779918035912,34.73,74731.04,0.0,-0.97419,3e-05,3.66018]
[1779918036993,34.73,74716.76,0.0,-0.97458,3e-05,3.61257]
[1779918040968,34.74,74672.01,0.0,-0.97579,3e-05,3.46625]
[1779918041981,34.77,74499.65,0.0,-0.97999,2e-05,2.9448]
[1779918042984,34.81,74499.65,0.0,-0.97986,2e-05,2.95997]
[1779918044062,34.83,74539.1,0.0,-0.97888,2e-05,3.08323]
[1779918045021,34.84,74514.93,0.0,-0.97942,2e-05,3.01618]
[1779918046026,34.87,74498.76,0.0,-0.9797,2e-05,2.9799]
[1779918047140,34.92,74541.14,0.0,-0.97855,2e-05,3.12466]
[1779918048039,34.95,74542.98,0.0,-0.97841,2e-05,3.14132]
[1779918049046,34.98,74542.98,0.0,-0.97833,2e-05,3.15182]
[1779918051067,34.99,74535.34,0.0,-0.97849,2e-05,3.13133]
[1779918052077,34.99,74527.83,0.0,-0.97867,2e-05,3.10974]
[1779918053080,35.02,74548.81,0.0,-0.97806,2e-05,3.18518]
[1779918054098,35.03,74556.39,0.0,-0.97786,2e-05,3.2098]
[1779918055097,35.03,74568.7,0.0,-0.97754,3e-05,3.24917]
[1779918056102,35.03,74593.63,0.0,-0.9769,3e-05,3.32844]
[1779918057253,35.04,74590.19,0.0,-0.97698,3e-05,3.31873]
[1779918061140,35.04,74604.22,0.0,-0.97659,3e-05,3.36648]
[1779918062145,35.04,74616.08,0.0,-0.97628,3e-05,3.40438]
[1779918063157,35.05,74615.83,0.0,-0.97627,3e-05,3.40559]
[1779918064159,35.05,74604.87,0.0,-0.97655,3e-05,3.37113]
[1779918065165,35.05,74606.09,0.0,-0.97652,3e-05,3.37566]
[1779918067376,35.06,74618.63,0.0,-0.97618,3e-05,3.4171]
[1779918069197,35.06,74634.71,0.0,-0.97574,3e-05,3.47033]
[1779918070214,35.06,74642.93,0.0,-0.97552,3e-05,3.49763]
[1779918071220,35.06,74638.96,0.0,-0.97562,3e-05,3.4851]
[1779918075242,35.07,74636.54,0.0,-0.97567,3e-05,3.47904]
[1779918077452,35.07,74625.83,0.0,-0.97595,3e-05,3.44521]
[1779918079269,35.07,74609.77,0.0,-0.97636,3e-05,3.39454]
[1779918080278,35.07,74617.15,0.0,-0.97616,3e-05,3.41883]
[1779918081284,35.07,74609.29,0.0,-0.97636,3e-05,3.3942]
[1779918082291,35.08,74612.58,0.0,-0.97627,3e-05,3.40536]
[1779918084305,35.08,74616.24,0.0,-0.97617,3e-05,3.4183]
[1779918085312,35.08,74606.44,0.0,-0.97642,3e-05,3.38748]
[1779918086319,35.08,74602.71,0.0,-0.97651,3e-05,3.37622]
[1779918091354,35.09,74607.58,0.0,-0.97637,3e-05,3.3926]
[1779918092361,35.09,74612.25,0.0,-0.97624,3e-05,3.40817]
[1779918097591,35.1,74636.64,0.0,-0.97557,3e-05,3.49006]
[1779918098436,35.1,74636.64,0.0,-0.97557,3e-05,3.49054]
[1779918099438,35.1,74635.27,0.0,-0.9756,3e-05,3.48652]
[1779918100458,35.1,74628.45,0.0,-0.97578,3e-05,3.46433]
[1779918102460,35.11,74626.39,0.0,-0.97582,3e-05,3.45956]
[1779918107663,35.11,74597.5,0.0,-0.97656,3e-05,3.36929]
[1779918109511,35.12,74590.91,0.0,-0.97673,3e-05,3.34901]
[1779918110524,35.12,74610.4,0.0,-0.97621,3e-05,3.41177]
[1779918111541,35.12,74633.14,0.0,-0.97561,3e-05,3.48586]
[1779918112540,35.12,74633.14,0.0,-0.9756,3e-05,3.48636]
[1779918113546,35.12,74635.71,0.0,-0.97553,3e-05,3.49516]
[1779918116567,35.12,74638.32,0.0,-0.97545,3e-05,3.50489]
[1779918121602,35.13,74638.09,0.0,-0.97544,3e-05,3.50606]
[1779918123616,35.13,74632.48,0.0,-0.97558,3e-05,3.4885]
[1779918124623,35.13,74625.63,0.0,-0.97576,3e-05,3.46707]
[1779918125629,35.13,74631.44,0.0,-0.97561,3e-05,3.48596]
[1779918126638,35.13,74632.09,0.0,-0.97558,3e-05,3.48849]
[1779918129658,35.14,74634.57,0.0,-0.97551,3e-05,3.49786]
[1779918133689,35.14,74649.77,0.0,-0.97508,3e-05,3.54944]
[1779918134694,35.14,74653.56,0.0,-0.97497,3e-05,3.56263]
[1779918135700,35.14,74664.6,0.0,-0.97467,3e-05,3.5993]
[1779918136707,35.14,74668.6,0.0,-0.97456,3e-05,3.61291]
[1779918138721,35.15,74674.34,0.0,-0.97439,3e-05,3.6326]
[1779918143756,35.15,74680.02,0.0,-0.97423,3e-05,3.65273]
[1779918148791,35.15,74669.54,0.0,-0.97451,3e-05,3.6186]
[1779918149798,35.15,74665.02,0.0,-0.97463,3e-05,3.60378]
[1779918150805,35.15,74662.84,0.0,-0.97469,3e-05,3.59711]
[1779918151814,35.15,74672.41,0.0,-0.97444,3e-05,3.62658]
[1779918152819,35.15,74673.29,0.0,-0.97441,3e-05,3.62979]
[1779918153841,35.15,74681.23,0.0,-0.97419,3e-05,3.65675]
[1779918155846,35.15,74671.1,0.0,-0.97447,3e-05,3.62316]
[1779918156852,35.16,74672.72,0.0,-0.97442,3e-05,3.62886]
[1779918161887,35.16,74677.64,0.0,-0.97427,3e-05,3.6467]
[1779918167928,35.16,74679.89,0.0,-0.9742,3e-05,3.65584]
[1779918172973,35.17,74679.74,0.0,-0.97419,3e-05,3.65664]
[1779918174986,35.17,74672.39,0.0,-0.97439,3e-05,3.63247]
[1779918175994,35.17,74680.36,0.0,-0.97416,3e-05,3.65959]
[1779918177001,35.17,74686.04,0.0,-0.974,3e-05,3.67904]
[1779918178173,35.17,74688.04,0.0,-0.97394,3e-05,3.68605]
[1779918183047,35.17,74679.82,0.0,-0.97417,3e-05,3.65943]
[1779918185062,35.17,74675.53,0.0,-0.97428,3e-05,3.64554]
[1779918188252,35.18,74667.36,0.0,-0.9745,3e-05,3.61901]
[1779918190097,35.18,74664.29,0.0,-0.97458,3e-05,3.60938]
[1779918192111,35.18,74658.83,0.0,-0.97473,3e-05,3.59186]
[1779918195133,35.18,74650.13,0.0,-0.97496,3e-05,3.5641]
[1779918196138,35.18,74655.26,0.0,-0.97481,3e-05,3.58149]
[1779918198324,35.18,74655.14,0.0,-0.97481,3e-05,3.5818]
[1779918204194,35.19,74651.18,0.0,-0.9749,3e-05,3.57077]
[1779918209229,35.19,74651.88,0.0,-0.97487,3e-05,3.57484]
[1779918210237,35.2,74665.23,0.0,-0.9745,3e-05,3.61962]
[1779918211247,35.2,74668.13,0.0,-0.97443,3e-05,3.62707]
[1779918213259,35.2,74651.18,0.0,-0.97489,3e-05,3.57145]
[1779918214266,35.2,74639.02,0.0,-0.97522,3e-05,3.53175]
[1779918215273,35.2,74631.33,0.0,-0.97542,3e-05,3.50656]
[1779918216279,35.2,74625.47,0.0,-0.97558,3e-05,3.4879]
[1779918217289,35.2,74626.29,0.0,-0.97555,3e-05,3.49104]
[1779918222323,35.21,74631.34,0.0,-0.9754,3e-05,3.5099]
[1779918223331,35.21,74632.71,0.0,-0.97536,3e-05,3.51483]
[1779918225347,35.21,74644.58,0.0,-0.97503,3e-05,3.55473]
[1779918226351,35.21,74645.15,0.0,-0.97501,3e-05,3.55703]
[1779918227359,35.21,74638.79,0.0,-0.97518,3e-05,3.53647]
[1779918228537,35.22,74629.09,0.0,-0.97543,3e-05,3.5055]
[1779918230380,35.22,74617.45,0.0,-0.97574,3e-05,3.46807]
[1779918231387,35.22,74611.3,0.0,-0.9759,3e-05,3.44866]
[1779918232394,35.22,74604.72,0.0,-0.97607,3e-05,3.42802]
[1779918233431,35.22,74604.76,0.0,-0.97606,3e-05,3.42871]
[1779918234429,35.22,74603.78,0.0,-0.97608,3e-05,3.42615]
[1779918235435,35.22,74626.89,0.0,-0.97547,3e-05,3.50152]
[1779918236445,35.23,74628.54,0.0,-0.97541,3e-05,3.50797]
[1779918238633,35.23,74610.8,0.0,-0.97588,3e-05,3.45131]
[1779918240476,35.23,74606.88,0.0,-0.97598,3e-05,3.43919]
[1779918241481,35.23,74607.61,0.0,-0.97595,3e-05,3.44266]
[1779918244499,35.24,74601.41,0.0,-0.9761,3e-05,3.42446]
[1779918247522,35.24,74598.5,0.0,-0.97616,3e-05,3.41694]
[1779918248723,35.24,74577.71,0.0,-0.9767,3e-05,3.35086]
[1779918250554,35.25,74549.07,0.0,-0.97741,3e-05,3.26325]
[1779918251561,35.25,74532.51,0.0,-0.97781,2e-05,3.21316]
[1779918252568,35.25,74512.0,0.0,-0.97831,2e-05,3.15181]
[1779918253577,35.25,74503.74,0.0,-0.9785,2e-05,3.12801]
[1779918254596,35.26,74488.06,0.0,-0.97886,2e-05,3.08233]
[1779918256600,35.26,74479.58,0.0,-0.97905,2e-05,3.05944]
[1779918257607,35.27,74470.89,0.0,-0.97924,2e-05,3.03507]
[1779918258810,35.27,74461.25,0.0,-0.97945,2e-05,3.0093]
[1779918260668,35.31,74442.56,0.0,-0.97978,2e-05,2.96742]
[1779918261684,35.31,74391.63,0.0,-0.9809,2e-05,2.82489]
[1779918262666,35.35,74401.44,0.0,-0.98057,2e-05,2.86722]
[1779918263680,35.41,74401.62,0.0,-0.98042,2e-05,2.88594]
[1779918264696,35.44,74411.11,0.0,-0.98009,2e-05,2.92667]
[1779918265688,35.45,74406.34,0.0,-0.98019,2e-05,2.91449]
[1779918266720,35.45,74390.96,0.0,-0.98052,2e-05,2.8726]
[1779918267730,35.49,74386.73,0.0,-0.9805,2e-05,2.87475]
[1779918268916,35.53,74361.54,0.0,-0.98094,2e-05,2.81873]
[1779918269758,35.57,74361.27,0.0,-0.98083,2e-05,2.83209]
[1779918270772,35.61,74352.04,0.0,-0.98092,2e-05,2.82106]
[1779918271775,35.66,74355.93,0.0,-0.98073,2e-05,2.84408]
[1779918272796,35.7,74366.97,0.0,-0.98038,2e-05,2.88877]
[1779918273812,35.7,74385.29,0.0,-0.97996,2e-05,2.94159]
[1779918274796,35.7,74412.78,0.0,-0.97934,2e-05,3.02011]
[1779918275810,35.74,74430.6,0.0,-0.97882,2e-05,3.08469]
[1779918276827,35.74,74456.65,0.0,-0.97819,2e-05,3.16388]
[1779918277813,35.75,74487.49,0.0,-0.97742,2e-05,3.25825]
[1779918279017,35.75,74514.03,0.0,-0.97675,3e-05,3.34071]
[1779918279831,35.75,74514.03,0.0,-0.97675,3e-05,3.3414]
[1779918280837,35.75,74525.68,0.0,-0.97645,3e-05,3.37837]
[1779918281846,35.75,74518.71,0.0,-0.97662,3e-05,3.35714]
[1779918282865,35.75,74510.57,0.0,-0.97682,3e-05,3.33242]
[1779918283859,35.76,74509.77,0.0,-0.97684,3e-05,3.33057]
[1779918286893,35.76,74520.41,0.0,-0.97656,3e-05,3.36431]
[1779918287899,35.76,74522.25,0.0,-0.9765,3e-05,3.37126]
[1779918291924,35.77,74526.75,0.0,-0.97637,3e-05,3.38807]
[1779918295950,35.77,74532.83,0.0,-0.9762,3e-05,3.40868]
[1779918296958,35.77,74533.7,0.0,-0.97617,3e-05,3.41188]
[1779918297969,35.77,74528.34,0.0,-0.97631,3e-05,3.39545]
[1779918300054,35.78,74519.98,0.0,-0.97651,3e-05,3.37021]
[1779918302061,35.78,74498.02,0.0,-0.97706,3e-05,3.30311]
[1779918303037,35.78,74474.07,0.0,-0.97764,2e-05,3.23101]
[1779918304044,35.78,74474.07,0.0,-0.97764,2e-05,3.23178]
[1779918305050,35.79,74472.17,0.0,-0.97768,2e-05,3.22676]
[1779918308072,35.79,74466.59,0.0,-0.9778,2e-05,3.21212]
[1779918309080,35.79,74460.77,0.0,-0.97793,2e-05,3.19537]
[1779918310086,35.8,74459.08,0.0,-0.97796,2e-05,3.19109]
[1779918311094,35.8,74444.39,0.0,-0.97831,2e-05,3.14804]
[1779918312116,35.8,74441.32,0.0,-0.97838,2e-05,3.1398]
[1779918313110,35.8,74427.64,0.0,-0.97869,2e-05,3.10034]
[1779918314117,35.81,74421.3,0.0,-0.97883,2e-05,3.08271]
[1779918315129,35.81,74412.79,0.0,-0.97903,2e-05,3.05888]
[1779918316131,35.81,74404.2,0.0,-0.97922,2e-05,3.035]
[1779918317143,35.81,74402.73,0.0,-0.97924,2e-05,3.0318]
[1779918318150,35.82,74411.77,0.0,-0.97902,2e-05,3.05902]
[1779918319154,35.82,74427.3,0.0,-0.97865,2e-05,3.10539]
[1779918320162,35.82,74437.66,0.0,-0.9784,2e-05,3.13687]
[1779918321170,35.83,74444.95,0.0,-0.97822,2e-05,3.1594]
[1779918322175,35.83,74449.81,0.0,-0.9781,2e-05,3.17474]
[1779918323182,35.83,74451.33,0.0,-0.97805,2e-05,3.18012]
[1779918324194,35.83,74440.04,0.0,-0.97832,2e-05,3.14733]
[1779918325203,35.83,74436.94,0.0,-0.97838,2e-05,3.13903]
[1779918327269,35.84,74442.51,0.0,-0.97823,2e-05,3.15735]
[1779918328224,35.84,74447.01,0.0,-0.97812,2e-05,3.17161]
[1779918329468,35.85,74471.72,0.0,-0.97751,2e-05,3.24755]
[1779918331246,35.85,74472.72,0.0,-0.97749,2e-05,3.24894]
[1779918334266,35.85,74477.88,0.0,-0.97735,2e-05,3.26679]
[1779918335274,35.86,74480.16,0.0,-0.97728,2e-05,3.27443]
[1779918336282,35.86,74485.25,0.0,-0.97715,2e-05,3.29067]
[1779918337289,35.86,74492.54,0.0,-0.97697,3e-05,3.31372]
[1779918338296,35.86,74486.5,0.0,-0.97711,2e-05,3.29578]
[1779918339538,35.86,74464.5,0.0,-0.97764,2e-05,3.23019]
[1779918341316,35.87,74463.83,0.0,-0.97765,2e-05,3.22892]
[1779918345354,35.88,74454.64,0.0,-0.97785,2e-05,3.20426]
[1779918346352,35.88,74460.94,0.0,-0.97769,2e-05,3.224]
[1779918347358,35.88,74466.13,0.0,-0.97756,2e-05,3.24044]
[1779918348366,35.88,74469.79,0.0,-0.97746,2e-05,3.25226]
[1779918349608,35.89,74486.2,0.0,-0.97705,2e-05,3.30376]
[1779918351388,35.89,74488.75,0.0,-0.97698,3e-05,3.31222]
[1779918353407,35.89,74478.15,0.0,-0.97723,2e-05,3.28099]
[1779918354414,35.89,74488.62,0.0,-0.97696,3e-05,3.31376]
[1779918355421,35.89,74499.2,0.0,-0.97669,3e-05,3.34705]
[1779918356429,35.9,74501.38,0.0,-0.97663,3e-05,3.35438]
[1779918358441,35.9,74495.3,0.0,-0.97678,3e-05,3.33668]
[1779918359678,35.9,74487.24,0.0,-0.97697,3e-05,3.313]
[1779918361472,35.9,74484.22,0.0,-0.97704,2e-05,3.30435]
[1779918362478,35.9,74446.28,0.0,-0.97797,2e-05,3.19004]
[1779918363486,35.91,74444.64,0.0,-0.978,2e-05,3.18597]
[1779918365500,35.91,74430.09,0.0,-0.97833,2e-05,3.1444]
[1779918366511,35.91,74417.95,0.0,-0.97861,2e-05,3.10955]
[1779918367518,35.92,74407.64,0.0,-0.97884,2e-05,3.08139]
[1779918368521,35.92,74399.64,0.0,-0.97902,2e-05,3.05816]
[1779918369770,35.93,74421.65,0.0,-0.97849,2e-05,3.12446]
[1779918371542,35.93,74424.81,0.0,-0.97841,2e-05,3.13469]
[1779918373554,35.94,74410.46,0.0,-0.97872,2e-05,3.09538]
[1779918374567,35.94,74398.49,0.0,-0.979,2e-05,3.06159]
[1779918377587,35.95,74415.19,0.0,-0.97858,2e-05,3.11322]
[1779918378597,35.95,74396.98,0.0,-0.979,2e-05,3.06117]
[1779918379848,35.95,74379.01,0.0,-0.9794,2e-05,3.01052]
[1779918380607,35.96,74379.01,0.0,-0.97939,2e-05,3.01161]
[1779918381640,35.96,74372.42,0.0,-0.97953,2e-05,2.99393]
[1779918382641,35.96,74347.43,0.0,-0.98009,2e-05,2.92341]
[1779918383641,35.96,74319.06,0.0,-0.9807,2e-05,2.8461]
[1779918384647,35.96,74314.94,0.0,-0.98079,2e-05,2.8353]
[1779918389934,35.97,74356.58,0.0,-0.97987,2e-05,2.95193]
[1779918390689,35.97,74356.58,0.0,-0.97987,2e-05,2.95198]
[1779918391697,35.97,74374.65,0.0,-0.97947,2e-05,3.00092]
[1779918392705,35.97,74386.51,0.0,-0.9792,2e-05,3.03488]
[1779918393713,35.97,74406.17,0.0,-0.97875,2e-05,3.09156]
[1779918394720,35.97,74422.15,0.0,-0.97837,2e-05,3.13842]
[1779918395726,35.96,74427.27,0.0,-0.97826,2e-05,3.15301]
[1779918400018,35.96,74415.07,0.0,-0.97856,2e-05,3.11593]
[1779918400761,35.96,74415.07,0.0,-0.97856,2e-05,3.11572]
[1779918402796,35.96,74439.37,0.0,-0.97798,2e-05,3.18705]
[1779918405802,35.96,74428.47,0.0,-0.97825,2e-05,3.15365]
[1779918406810,35.96,74423.32,0.0,-0.97838,2e-05,3.13815]
[1779918407821,35.96,74399.21,0.0,-0.97894,2e-05,3.06738]
[1779918408824,35.95,74417.99,0.0,-0.97851,2e-05,3.12207]
[1779918410109,35.95,74414.26,0.0,-0.9786,2e-05,3.1109]
[1779918410842,35.95,74414.22,0.0,-0.9786,2e-05,3.11051]
[1779918411844,35.95,74407.28,0.0,-0.97876,2e-05,3.09001]
[1779918412852,35.96,74404.78,0.0,-0.97881,2e-05,3.08371]
[1779918413859,35.96,74391.24,0.0,-0.97913,2e-05,3.04481]
[1779918414865,35.96,74385.72,0.0,-0.97925,2e-05,3.02931]
[1779918415892,35.96,74390.51,0.0,-0.97914,2e-05,3.04352]
[1779918416895,35.96,74398.75,0.0,-0.97895,2e-05,3.06724]
[1779918417901,35.96,74394.1,0.0,-0.97905,2e-05,3.05363]
[1779918421931,35.96,74363.29,0.0,-0.97976,2e-05,2.96505]
[1779918423003,35.96,74334.09,0.0,-0.98041,2e-05,2.8834]
[1779918423962,35.96,74327.2,0.0,-0.98055,2e-05,2.86454]
[1779918425976,35.96,74317.3,0.0,-0.98077,2e-05,2.83776]
[1779918426991,35.96,74314.25,0.0,-0.98083,2e-05,2.82968]
[1779918427999,35.96,74320.37,0.0,-0.9807,2e-05,2.84667]
[1779918429002,35.96,74308.24,0.0,-0.98095,2e-05,2.8138]
[1779918430286,35.96,74278.11,0.0,-0.98158,2e-05,2.73313]
[1779918432030,35.96,74283.42,0.0,-0.98147,2e-05,2.74807]
[1779918433029,35.96,74292.21,0.0,-0.98128,2e-05,2.772]
[1779918434063,35.96,74281.31,0.0,-0.98151,2e-05,2.74284]
[1779918437081,35.97,74270.91,0.0,-0.98171,2e-05,2.71686]
[1779918438089,35.97,74292.38,0.0,-0.98126,2e-05,2.77455]
[1779918439096,35.97,74285.48,0.0,-0.98141,2e-05,2.75605]
[1779918440108,35.97,74299.99,0.0,-0.98109,2e-05,2.79581]
[1779918441118,35.97,74306.46,0.0,-0.98096,2e-05,2.81302]
[1779918442121,35.97,74309.67,0.0,-0.98088,2e-05,2.82252]
[1779918443139,35.97,74370.14,0.0,-0.97956,2e-05,2.99042]
[1779918445145,35.98,74378.68,0.0,-0.97934,2e-05,3.01725]
[1779918446152,35.98,74378.35,0.0,-0.97934,2e-05,3.0174]
[1779918448167,35.99,74385.57,0.0,-0.97916,2e-05,3.03965]
[1779918450180,35.99,74379.44,0.0,-0.9793,2e-05,3.02288]
[1779918454207,36.0,74374.16,0.0,-0.97942,2e-05,3.00729]
[1779918455217,36.0,74368.72,0.0,-0.97954,2e-05,2.99226]
[1779918456222,36.0,74364.07,0.0,-0.97964,2e-05,2.97955]
[1779918457229,36.0,74354.51,0.0,-0.97985,2e-05,2.95306]
[1779918458236,36.0,74352.39,0.0,-0.97989,2e-05,2.94766]
[1779918459243,36.0,74346.46,0.0,-0.98002,2e-05,2.93159]
[1779918460252,36.0,74345.68,0.0,-0.98003,2e-05,2.93]
[1779918461258,36.01,74351.09,0.0,-0.97991,2e-05,2.94576]
[1779918462267,36.01,74366.33,0.0,-0.97956,2e-05,2.99004]
[1779918463275,36.01,74390.59,0.0,-0.979,2e-05,3.05957]
[1779918464279,36.01,74390.59,0.0,-0.979,2e-05,3.05952]
[1779918465285,36.01,74389.09,0.0,-0.97904,2e-05,3.05507]
[1779918467300,36.01,74385.25,0.0,-0.97913,2e-05,3.0438]
[1779918469313,36.01,74403.14,0.0,-0.97871,2e-05,3.09547]
[1779918470321,36.01,74416.83,0.0,-0.97839,2e-05,3.13541]
[1779918471330,36.01,74418.02,0.0,-0.97837,2e-05,3.13866]
[1779918474352,36.01,74408.4,0.0,-0.9786,2e-05,3.1099]
[1779918475371,36.0,74403.95,0.0,-0.97871,2e-05,3.09642]
[1779918476377,36.0,74401.28,0.0,-0.97877,2e-05,3.08825]
[1779918479399,36.0,74394.49,0.0,-0.97893,2e-05,3.06819]
[1779918481411,36.0,74401.15,0.0,-0.97878,2e-05,3.0872]
[1779918482420,36.0,74379.92,0.0,-0.97927,2e-05,3.02568]
[1779918483425,36.0,74376.71,0.0,-0.97935,2e-05,3.0164]
[1779918484431,36.0,74370.68,0.0,-0.97948,2e-05,2.99911]
[1779918485438,36.0,74389.97,0.0,-0.97904,2e-05,3.05438]
[1779918486445,36.0,74388.46,0.0,-0.97908,2e-05,3.04989]
[1779918487453,36.0,74378.97,0.0,-0.9793,2e-05,3.02247]
[1779918488469,36.0,74374.86,0.0,-0.97939,2e-05,3.01062]
[1779918489470,36.0,74386.98,0.0,-0.97912,2e-05,3.04532]
[1779918490759,36.0,74392.97,0.0,-0.97898,2e-05,3.06249]
[1779918491485,36.0,74392.97,0.0,-0.97898,2e-05,3.06234]
[1779918492492,36.0,74385.41,0.0,-0.97916,2e-05,3.04037]
[1779918493530,36.0,74379.4,0.0,-0.97929,2e-05,3.023]
[1779918494537,36.0,74373.85,0.0,-0.97942,2e-05,3.00704]
[1779918495541,36.0,74370.2,0.0,-0.9795,2e-05,2.99658]
[1779918496548,36.0,74364.37,0.0,-0.97964,2e-05,2.97998]
[1779918497553,36.0,74371.09,0.0,-0.97948,2e-05,2.99906]
[1779918498563,36.0,74378.17,0.0,-0.97932,2e-05,3.01924]
[1779918499568,36.0,74384.93,0.0,-0.97917,2e-05,3.03856]
[1779918500828,36.0,74377.02,0.0,-0.97935,2e-05,3.01577]
[1779918502591,36.0,74373.42,0.0,-0.97944,2e-05,3.00533]
[1779918504604,36.0,74367.38,0.0,-0.97957,2e-05,2.98804]
[1779918506616,36.0,74359.2,0.0,-0.97976,2e-05,2.96485]
[1779918508635,36.0,74359.65,0.0,-0.97975,2e-05,2.96614]
[1779918509640,36.0,74369.05,0.0,-0.97953,2e-05,2.99281]
[1779918510899,36.0,74371.61,0.0,-0.97948,2e-05,3.00007]
[1779918512661,36.0,74382.67,0.0,-0.97924,2e-05,3.02989]
[1779918513668,36.0,74374.57,0.0,-0.97942,2e-05,3.0071]
[1779918514681,36.0,74371.19,0.0,-0.97949,2e-05,2.99791]
[1779918515682,36.0,74384.83,0.0,-0.97918,2e-05,3.03741]
[1779918516688,36.0,74389.84,0.0,-0.97906,2e-05,3.05224]
[1779918517695,36.0,74392.02,0.0,-0.979,2e-05,3.0589]
[1779918520972,36.01,74404.38,0.0,-0.97871,2e-05,3.09585]
[1779918522733,36.01,74397.15,0.0,-0.97887,2e-05,3.07543]
[1779918523740,36.01,74388.68,0.0,-0.97906,2e-05,3.05124]
[1779918524747,36.01,74385.36,0.0,-0.97914,2e-05,3.04204]
[1779918525754,36.01,74398.61,0.0,-0.97883,2e-05,3.08074]
[1779918526761,36.01,74396.96,0.0,-0.97886,2e-05,3.07626]
[1779918529788,36.01,74389.51,0.0,-0.97903,2e-05,3.05562]
[1779918531077,36.02,74388.61,0.0,-0.97904,2e-05,3.05371]
[1779918535829,36.02,74393.94,0.0,-0.97891,2e-05,3.07115]
[1779918537844,36.02,74402.42,0.0,-0.9787,2e-05,3.09709]
[1779918538853,36.03,74394.01,0.0,-0.97889,2e-05,3.07356]
[1779918539863,36.03,74381.01,0.0,-0.97918,2e-05,3.03635]
[1779918541157,36.03,74364.8,0.0,-0.97955,2e-05,2.9908]
[1779918542891,36.03,74356.8,0.0,-0.97972,2e-05,2.96858]
[1779918543897,36.03,74355.3,0.0,-0.97975,2e-05,2.96484]
[1779918544901,36.03,74361.27,0.0,-0.97961,2e-05,2.98221]
[1779918545910,36.04,74381.06,0.0,-0.97916,2e-05,3.03917]
[1779918546917,36.04,74377.69,0.0,-0.97923,2e-05,3.03054]
[1779918547923,36.04,74372.27,0.0,-0.97935,2e-05,3.01542]
[1779918548931,36.04,74367.24,0.0,-0.97946,2e-05,3.00149]
[1779918549936,36.04,74377.51,0.0,-0.97922,2e-05,3.03129]
[1779918551230,36.04,74391.37,0.0,-0.9789,2e-05,3.07204]
[1779918552958,36.05,74396.6,0.0,-0.97877,2e-05,3.08755]
[1779918553968,36.05,74398.13,0.0,-0.97873,2e-05,3.09232]
[1779918560014,36.05,74400.36,0.0,-0.97867,2e-05,3.10062]
[1779918561300,36.05,74393.09,0.0,-0.97883,2e-05,3.08004]
[1779918564036,36.06,74389.11,0.0,-0.97891,2e-05,3.07013]
[1779918567058,36.07,74380.65,0.0,-0.97908,2e-05,3.04871]
[1779918571384,36.08,74371.35,0.0,-0.97928,2e-05,3.02318]
[1779918573100,36.08,74391.62,0.0,-0.97881,2e-05,3.0824]
[1779918575113,36.08,74382.35,0.0,-0.97902,2e-05,3.05622]
[1779918576122,36.08,74368.72,0.0,-0.97933,2e-05,3.01747]
[1779918577128,36.08,74366.94,0.0,-0.97937,2e-05,3.01281]
[1779918580148,36.09,74363.05,0.0,-0.97944,2e-05,3.00305]
[1779918581469,36.09,74370.42,0.0,-0.97927,2e-05,3.02453]
[1779918583171,36.09,74374.38,0.0,-0.97917,2e-05,3.03674]
[1779918585185,36.09,74364.94,0.0,-0.97938,2e-05,3.01057]
[1779918586191,36.09,74358.75,0.0,-0.97952,2e-05,2.99341]
[1779918587204,36.09,74360.14,0.0,-0.97948,2e-05,2.99784]
[1779918588207,36.1,74377.9,0.0,-0.97908,2e-05,3.04909]
[1779918589214,36.1,74380.54,0.0,-0.97901,2e-05,3.05709]
[1779918591540,36.1,74382.44,0.0,-0.97896,2e-05,3.0633]
[1779918593242,36.1,74395.7,0.0,-0.97865,2e-05,3.1025]
[1779918594249,36.1,74399.66,0.0,-0.97855,2e-05,3.11436]
[1779918597270,36.11,74394.27,0.0,-0.97867,2e-05,3.10016]
[1779918602306,36.11,74388.77,0.0,-0.97878,2e-05,3.08569]
[1779918604319,36.11,74382.16,0.0,-0.97893,2e-05,3.0672]
[1779918605326,36.11,74374.04,0.0,-0.97911,2e-05,3.04415]
[1779918606333,36.11,74363.53,0.0,-0.97935,2e-05,3.01446]
[1779918607340,36.12,74357.85,0.0,-0.97948,2e-05,2.99873]
[1779918608347,36.12,74352.32,0.0,-0.9796,2e-05,2.98352]
[1779918609356,36.12,74348.76,0.0,-0.97967,2e-05,2.97394]
[1779918610369,36.12,74342.61,0.0,-0.97981,2e-05,2.95713]
[1779918611369,36.12,74334.22,0.0,-0.97999,2e-05,2.93415]
[1779918612506,36.12,74324.89,0.0,-0.98019,2e-05,2.90818]
[1779918613395,36.12,74315.2,0.0,-0.9804,2e-05,2.88194]
[1779918614403,36.12,74289.75,0.0,-0.98095,2e-05,2.81257]
[1779918615411,36.12,74281.29,0.0,-0.98113,2e-05,2.7894]
[1779918616419,36.12,74297.62,0.0,-0.98078,2e-05,2.83357]
[1779918617419,36.12,74324.69,0.0,-0.9802,2e-05,2.90722]
[1779918618425,36.12,74329.95,0.0,-0.98008,2e-05,2.92245]
[1779918619432,36.12,74333.31,0.0,-0.98001,2e-05,2.93127]
[1779918620440,36.12,74339.87,0.0,-0.97986,2e-05,2.95019]
[1779918621447,36.12,74340.75,0.0,-0.97984,2e-05,2.95319]
[1779918623472,36.13,74333.3,0.0,-0.97999,2e-05,2.93338]
[1779918624477,36.13,74322.06,0.0,-0.98024,2e-05,2.90267]
[1779918625485,36.13,74295.8,0.0,-0.98081,2e-05,2.83009]
[1779918626495,36.13,74305.24,0.0,-0.98061,2e-05,2.85543]
[1779918627497,36.12,74310.19,0.0,-0.98051,2e-05,2.86855]
[1779918628504,36.12,74300.36,0.0,-0.98072,2e-05,2.84118]
[1779918630527,36.12,74322.37,0.0,-0.98025,2e-05,2.90077]
[1779918631531,36.12,74315.31,0.0,-0.98043,2e-05,2.87855]
[1779918632535,36.12,74313.26,0.0,-0.98047,2e-05,2.87241]
[1779918633543,36.12,74306.07,0.0,-0.98063,2e-05,2.85222]
[1779918634550,36.11,74306.72,0.0,-0.98062,2e-05,2.85355]
[1779918637579,36.11,74321.1,0.0,-0.98032,2e-05,2.89174]
[1779918638579,36.11,74320.38,0.0,-0.98033,2e-05,2.89037]
[1779918639586,36.11,74309.48,0.0,-0.98056,2e-05,2.86099]
[1779918640593,36.11,74323.54,0.0,-0.98026,2e-05,2.89926]
[1779918641599,36.11,74328.09,0.0,-0.98017,2e-05,2.91134]
[1779918641923,36.11,74332.01,0.0,-0.98008,2e-05,2.92282]
[1779918643625,36.11,74349.26,0.0,-0.97969,2e-05,2.97174]
[1779918644625,36.12,74349.26,0.0,-0.97968,2e-05,2.9728]
[1779918646640,36.12,74356.44,0.0,-0.97951,2e-05,2.99402]
[1779918652000,36.13,74353.62,0.0,-0.97956,2e-05,2.98831]
[1779918655703,36.13,74345.57,0.0,-0.97972,2e-05,2.96746]
[1779918660737,36.14,74335.99,0.0,-0.97992,2e-05,2.9425]
[1779918662070,36.14,74330.94,0.0,-0.98003,2e-05,2.92834]
[1779918663767,36.14,74320.99,0.0,-0.98025,2e-05,2.90012]
[1779918665846,36.14,74337.65,0.0,-0.97989,2e-05,2.94651]
[1779918666786,36.13,74340.75,0.0,-0.97983,2e-05,2.95413]
[1779918667857,36.13,74342.79,0.0,-0.97979,2e-05,2.95861]
[1779918669857,36.13,74348.26,0.0,-0.97966,2e-05,2.97501]
[1779918674891,36.14,74341.86,0.0,-0.97978,2e-05,2.9594]
[1779918677913,36.14,74335.07,0.0,-0.97992,2e-05,2.94189]
[1779918678925,36.14,74328.35,0.0,-0.98008,2e-05,2.92254]
[1779918679925,36.14,74320.04,0.0,-0.98027,2e-05,2.89837]
[1779918680933,36.14,74314.91,0.0,-0.98038,2e-05,2.88421]
[1779918682243,36.13,74344.7,0.0,-0.97973,2e-05,2.96609]
[1779918683954,36.14,74344.52,0.0,-0.97973,2e-05,2.96607]
[1779918688989,36.14,74333.98,0.0,-0.97996,2e-05,2.93781]
[1779918689995,36.14,74329.91,0.0,-0.98005,2e-05,2.92585]
[1779918692317,36.14,74355.07,0.0,-0.9795,2e-05,2.9948]
[1779918694026,36.14,74357.63,0.0,-0.97944,2e-05,3.00252]
[1779918697043,36.14,74350.48,0.0,-0.97959,2e-05,2.98357]
[1779918698052,36.15,74343.69,0.0,-0.97974,2e-05,2.96489]
[1779918699060,36.14,74347.59,0.0,-0.97966,2e-05,2.97525]
[1779918700066,36.15,74355.51,0.0,-0.97947,2e-05,2.99815]
[1779918701071,36.15,74367.36,0.0,-0.9792,2e-05,3.03238]
[1779918702388,36.15,74369.71,0.0,-0.97914,2e-05,3.03989]
[1779918707116,36.15,74364.29,0.0,-0.97925,2e-05,3.02595]
[1779918711142,36.16,74355.78,0.0,-0.97943,2e-05,3.0034]
[1779918712459,36.15,74343.85,0.0,-0.97971,2e-05,2.9683]
[1779918714163,36.15,74341.13,0.0,-0.97978,2e-05,2.96003]
[1779918715173,36.15,74336.06,0.0,-0.97989,2e-05,2.9452]
[1779918716177,36.15,74327.15,0.0,-0.9801,2e-05,2.91976]
[1779918717184,36.15,74322.83,0.0,-0.9802,2e-05,2.90722]
[1779918719207,36.14,74319.69,0.0,-0.98027,2e-05,2.89749]
[1779918720218,36.14,74335.19,0.0,-0.97993,2e-05,2.9401]
[1779918721225,36.14,74344.68,0.0,-0.97973,2e-05,2.96614]
[1779918722528,36.14,74334.03,0.0,-0.97998,2e-05,2.93505]
[1779918727267,36.13,74324.08,0.0,-0.98022,2e-05,2.90449]
[1779918728274,36.13,74318.89,0.0,-0.98034,2e-05,2.88959]
[1779918729281,36.13,74317.14,0.0,-0.98038,2e-05,2.88425]
[1779918732598,36.12,74307.49,0.0,-0.9806,2e-05,2.85625]
[1779918733309,36.12,74307.49,0.0,-0.9806,2e-05,2.85579]
[1779918736330,36.12,74300.38,0.0,-0.98077,2e-05,2.83505]
[1779918737337,36.12,74294.48,0.0,-0.9809,2e-05,2.81861]
[1779918738344,36.11,74296.2,0.0,-0.98086,2e-05,2.8229]
[1779918740361,36.11,74300.13,0.0,-0.98078,2e-05,2.83279]
[1779918741369,36.11,74293.87,0.0,-0.98092,2e-05,2.81539]
[1779918742668,36.11,74298.03,0.0,-0.98083,2e-05,2.8263]
[1779918744391,36.11,74307.56,0.0,-0.98064,2e-05,2.85152]
[1779918745398,36.11,74312.73,0.0,-0.98052,2e-05,2.86569]
[1779918746409,36.11,74296.86,0.0,-0.98087,2e-05,2.82148]
[1779918748432,36.1,74296.25,0.0,-0.98089,2e-05,2.81905]
[1779918753468,36.1,74295.35,0.0,-0.98094,2e-05,2.81257]
[1779918757495,36.09,74289.21,0.0,-0.98108,2e-05,2.7946]
[1779918759509,36.09,74276.64,0.0,-0.98135,2e-05,2.76022]
[1779918760516,36.09,74272.18,0.0,-0.98145,2e-05,2.74806]
[1779918762530,36.09,74272.53,0.0,-0.98144,2e-05,2.74849]
[1779918764544,36.09,74276.76,0.0,-0.98136,2e-05,2.75923]
[1779918767566,36.09,74283.65,0.0,-0.98122,2e-05,2.77685]
[1779918768573,36.08,74296.79,0.0,-0.98095,2e-05,2.81196]
[1779918769578,36.08,74290.6,0.0,-0.98108,2e-05,2.79486]
[1779918770586,36.08,74294.96,0.0,-0.98099,2e-05,2.80629]
[1779918775621,36.08,74290.96,0.0,-0.98109,2e-05,2.79373]
[1779918776629,36.08,74296.48,0.0,-0.98097,2e-05,2.8083]
[1779918777634,36.08,74304.93,0.0,-0.9808,2e-05,2.83086]
[1779918778642,36.07,74309.88,0.0,-0.98069,2e-05,2.84395]
[1779918779649,36.07,74312.16,0.0,-0.98064,2e-05,2.8504]
[1779918783677,36.07,74305.11,0.0,-0.98079,2e-05,2.8313]
[1779918784685,36.07,74297.11,0.0,-0.98097,2e-05,2.80917]
[1779918785705,36.07,74292.18,0.0,-0.98108,2e-05,2.79548]
[1779918786706,36.07,74280.22,0.0,-0.98133,2e-05,2.76302]
[1779918787715,36.07,74271.01,0.0,-0.98152,2e-05,2.73819]
[1779918788720,36.07,74267.04,0.0,-0.98161,2e-05,2.72742]
[1779918790742,36.07,74263.74,0.0,-0.98168,2e-05,2.71825]
[1779918793756,36.07,74257.29,0.0,-0.98182,2e-05,2.70064]
[1779918794763,36.07,74256.91,0.0,-0.98183,2e-05,2.69947]
[1779918799800,36.06,74258.43,0.0,-0.9818,2e-05,2.70268]
[1779918801819,36.06,74276.18,0.0,-0.98144,2e-05,2.74935]
[1779918802820,36.06,74293.17,0.0,-0.98108,2e-05,2.79466]
[1779918803828,36.06,74300.2,0.0,-0.98094,2e-05,2.81336]
[1779918804836,36.06,74296.28,0.0,-0.98102,2e-05,2.80242]
[1779918805852,36.06,74276.13,0.0,-0.98145,2e-05,2.74781]
[1779918806849,36.06,74284.2,0.0,-0.98128,2e-05,2.76937]
[1779918807858,36.06,74295.91,0.0,-0.98104,2e-05,2.8006]
[1779918808864,36.06,74290.44,0.0,-0.98115,2e-05,2.78554]
[1779918809871,36.06,74280.02,0.0,-0.98138,2e-05,2.75731]
[1779918810877,36.06,74287.69,0.0,-0.98122,2e-05,2.7776]
[1779918811893,36.05,74307.02,0.0,-0.98082,2e-05,2.82741]
[1779918813206,36.05,74297.86,0.0,-0.98102,2e-05,2.80218]
[1779918814909,36.05,74304.71,0.0,-0.98088,2e-05,2.82003]
[1779918815916,36.05,74305.78,0.0,-0.98086,2e-05,2.82258]
[1779918818939,36.05,74299.45,0.0,-0.981,2e-05,2.80433]
[1779918823973,36.04,74302.99,0.0,-0.98094,2e-05,2.81219]
[1779918826996,36.04,74310.33,0.0,-0.98079,2e-05,2.83104]
[1779918830016,36.04,74303.15,0.0,-0.98096,2e-05,2.81039]
[1779918832031,36.03,74309.51,0.0,-0.98083,2e-05,2.82697]
[1779918833351,36.03,74313.25,0.0,-0.98075,2e-05,2.83679]
[1779918837067,36.03,74304.27,0.0,-0.98095,2e-05,2.81079]
[1779918839079,36.03,74302.88,0.0,-0.98099,2e-05,2.80632]
[1779918844116,36.02,74300.75,0.0,-0.98105,2e-05,2.79885]
[1779918849151,36.02,74292.42,0.0,-0.98124,2e-05,2.77478]
[1779918850158,36.01,74289.53,0.0,-0.98132,2e-05,2.76419]
[1779918853499,36.01,74274.73,0.0,-0.98163,2e-05,2.72397]
[1779918854194,36.0,74274.73,0.0,-0.98164,2e-05,2.72353]
[1779918856209,36.0,74269.51,0.0,-0.98175,2e-05,2.70954]
[1779918857214,36.0,74261.54,0.0,-0.98193,2e-05,2.68677]
[1779918858220,36.0,74261.15,0.0,-0.98194,2e-05,2.68547]
[1779918859229,36.0,74269.52,0.0,-0.98177,2e-05,2.7073]
[1779918861241,36.0,74263.86,0.0,-0.98188,2e-05,2.6921]
[1779918866277,35.99,74266.19,0.0,-0.98186,2e-05,2.69519]
[1779918867285,35.99,74272.85,0.0,-0.98172,2e-05,2.71257]
[1779918872319,35.98,74270.03,0.0,-0.9818,2e-05,2.70221]
[1779918875341,35.98,74264.94,0.0,-0.98191,2e-05,2.68841]
[1779918877358,35.98,74271.03,0.0,-0.98179,2e-05,2.70415]
[1779918878362,35.98,74288.79,0.0,-0.98142,2e-05,2.75104]
[1779918879368,35.98,74296.12,0.0,-0.98127,2e-05,2.77041]
[1779918881382,35.98,74284.41,0.0,-0.98152,2e-05,2.73863]
[1779918882390,35.98,74296.4,0.0,-0.98127,2e-05,2.77042]
[1779918885410,35.98,74301.74,0.0,-0.98116,2e-05,2.78391]
[1779918890447,35.97,74303.58,0.0,-0.98114,2e-05,2.78738]
[1779918892460,35.97,74295.7,0.0,-0.98131,2e-05,2.76561]
[1779918893788,35.97,74288.57,0.0,-0.98146,2e-05,2.74627]
[1779918895481,35.97,74287.63,0.0,-0.98148,2e-05,2.7433]
[1779918897495,35.97,74280.15,0.0,-0.98164,2e-05,2.72297]
[1779918899509,35.96,74278.72,0.0,-0.98167,2e-05,2.71879]
[1779918902532,35.96,74265.06,0.0,-0.98196,2e-05,2.68225]
[1779918903873,35.96,74269.29,0.0,-0.98187,2e-05,2.69323]
[1779918906560,35.96,74277.34,0.0,-0.98171,2e-05,2.71406]
[1779918911595,35.96,74277.26,0.0,-0.98172,2e-05,2.713]
[1779918913942,35.96,74287.06,0.0,-0.98152,2e-05,2.73866]
[1779918914616,35.96,74287.06,0.0,-0.98152,2e-05,2.73846]
[1779918917635,35.96,74281.79,0.0,-0.98163,2e-05,2.72384]
[1779918919650,35.95,74269.91,0.0,-0.98188,2e-05,2.69211]
[1779918920658,35.95,74267.65,0.0,-0.98193,2e-05,2.68603]
[1779918922670,35.95,74263.36,0.0,-0.98202,2e-05,2.67456]
[1779918925692,35.95,74262.86,0.0,-0.98203,2e-05,2.67297]
[1779918927705,35.95,74267.46,0.0,-0.98194,2e-05,2.68482]
[1779918932742,35.95,74263.56,0.0,-0.98204,2e-05,2.67202]
[1779918937777,35.95,74264.58,0.0,-0.98202,2e-05,2.67431]
[1779918942811,35.95,74264.35,0.0,-0.98203,2e-05,2.67332]
[1779918945831,35.95,74277.53,0.0,-0.98176,2e-05,2.70777]
[1779918946839,35.95,74287.73,0.0,-0.98154,2e-05,2.7358]
[1779918947848,35.95,74301.87,0.0,-0.98124,2e-05,2.77458]
[1779918948853,35.95,74303.66,0.0,-0.9812,2e-05,2.77915]
[1779918952888,35.96,74305.33,0.0,-0.98114,2e-05,2.78706]
[1779918955909,35.99,74292.19,0.0,-0.98133,2e-05,2.76166]
[1779918956917,35.99,74290.65,0.0,-0.98137,2e-05,2.75728]
[1779918958931,35.99,74283.99,0.0,-0.98151,2e-05,2.73903]
[1779918962964,35.99,74268.38,0.0,-0.98184,2e-05,2.69683]
[1779918964977,35.99,74262.65,0.0,-0.98196,2e-05,2.68143]
[1779918965983,35.99,74262.58,0.0,-0.98196,2e-05,2.68111]
[1779918971043,35.98,74265.72,0.0,-0.98191,2e-05,2.68855]
[1779918972052,35.98,74257.47,0.0,-0.98207,2e-05,2.66696]
[1779918973056,35.98,74263.61,0.0,-0.98195,2e-05,2.68292]
[1779918974063,35.98,74265.24,0.0,-0.98192,2e-05,2.68708]
[1779918979118,35.98,74266.35,0.0,-0.9819,2e-05,2.68938]
[1779918981127,35.98,74266.46,0.0,-0.9819,2e-05,2.68947]
[1779918982135,35.98,74288.0,0.0,-0.98145,2e-05,2.74637]
[1779918983140,35.98,74292.66,0.0,-0.98136,2e-05,2.75862]
[1779918984474,35.98,74292.49,0.0,-0.98137,2e-05,2.7577]
[1779918990191,35.97,74289.79,0.0,-0.98143,2e-05,2.74933]
[1779918994544,35.97,74275.99,0.0,-0.98174,2e-05,2.70951]
[1779918998246,35.97,74269.53,0.0,-0.98188,2e-05,2.692]
[1779918999258,35.97,74268.09,0.0,-0.98191,2e-05,2.68808]
[1779919000260,35.97,74262.91,0.0,-0.98201,2e-05,2.67438]
[1779919001267,35.97,74267.24,0.0,-0.98193,2e-05,2.68563]
[1779919004618,35.97,74266.57,0.0,-0.98194,2e-05,2.68338]
[1779919009323,35.97,74262.77,0.0,-0.98202,2e-05,2.673]
[1779919014690,35.96,74259.47,0.0,-0.9821,2e-05,2.66391]
[1779919020401,35.96,74266.03,0.0,-0.98196,2e-05,2.68079]
[1779919025439,35.96,74268.96,0.0,-0.98191,2e-05,2.68805]
[1779919028457,35.96,74261.34,0.0,-0.98206,2e-05,2.66792]
[1779919033494,35.96,74264.13,0.0,-0.98201,2e-05,2.67501]
[1779919038528,35.96,74273.95,0.0,-0.98181,2e-05,2.7005]
[1779919040547,35.96,74279.49,0.0,-0.9817,2e-05,2.71504]
[1779919045584,35.96,74282.17,0.0,-0.98165,2e-05,2.7216]
[1779919046589,35.96,74282.8,0.0,-0.98164,2e-05,2.72301]
[1779919051624,35.96,74282.54,0.0,-0.98166,2e-05,2.71948]
[1779919054981,35.95,74292.78,0.0,-0.98145,2e-05,2.74629]
[1779919056659,35.95,74296.09,0.0,-0.98138,2e-05,2.7548]
[1779919058673,35.95,74299.2,0.0,-0.98132,2e-05,2.76269]
[1779919063714,35.95,74294.94,0.0,-0.98142,2e-05,2.75015]
[1779919068743,35.94,74291.03,0.0,-0.98151,2e-05,2.73862]
[1779919073778,35.94,74292.23,0.0,-0.98149,2e-05,2.74072]
[1779919078814,35.94,74288.32,0.0,-0.98159,2e-05,2.72919]
[1779919083849,35.94,74287.08,0.0,-0.98162,2e-05,2.72479]
[1779919087876,35.93,74294.42,0.0,-0.98147,2e-05,2.74339]
[1779919088884,35.93,74308.71,0.0,-0.98118,2e-05,2.78148]
[1779919089891,35.93,74315.67,0.0,-0.98103,2e-05,2.79997]
[1779919090898,35.93,74317.17,0.0,-0.981,2e-05,2.80367]
[1779919095932,35.93,74315.68,0.0,-0.98102,2e-05,2.80112]
[1779919100967,35.94,74313.48,0.0,-0.98104,2e-05,2.7989]
[1779919104996,35.95,74319.22,0.0,-0.98089,2e-05,2.81747]
[1779919108027,35.96,74324.65,0.0,-0.98076,2e-05,2.83442]
[1779919110035,35.96,74328.7,0.0,-0.98066,2e-05,2.84688]
[1779919114064,35.97,74335.11,0.0,-0.98051,2e-05,2.86502]
[1779919116079,35.98,74336.36,0.0,-0.98048,2e-05,2.86976]
[1779919119102,35.98,74345.48,0.0,-0.98026,2e-05,2.89693]
[1779919121117,35.98,74359.55,0.0,-0.97994,2e-05,2.93743]
[1779919122123,35.99,74367.32,0.0,-0.97976,2e-05,2.95986]
[1779919123132,35.99,74364.97,0.0,-0.97981,2e-05,2.95373]
[1779919125146,35.99,74354.11,0.0,-0.98004,2e-05,2.92425]
[1779919126152,35.99,74347.78,0.0,-0.98019,2e-05,2.90601]
[1779919127159,35.99,74350.06,0.0,-0.98014,2e-05,2.91182]
[1779919133205,35.98,74343.78,0.0,-0.98031,2e-05,2.89103]
[1779919135216,35.97,74332.34,0.0,-0.98057,2e-05,2.85836]
[1779919136223,35.97,74326.79,0.0,-0.98069,2e-05,2.84267]
[1779919137241,35.97,74326.23,0.0,-0.98071,2e-05,2.8407]
[1779919140254,35.97,74320.99,0.0,-0.98083,2e-05,2.82514]
[1779919145289,35.96,74326.59,0.0,-0.98072,2e-05,2.83838]
[1779919151339,35.95,74323.63,0.0,-0.98081,2e-05,2.82774]
[1779919152339,35.95,74332.45,0.0,-0.98062,2e-05,2.85149]
[1779919153346,35.95,74340.9,0.0,-0.98044,2e-05,2.87432]
[1779919154352,35.95,74344.62,0.0,-0.98036,2e-05,2.88412]
[1779919159408,35.94,74349.86,0.0,-0.98027,2e-05,2.89611]
[1779919160401,35.94,74356.98,0.0,-0.98012,2e-05,2.91544]
[1779919161408,35.94,74359.48,0.0,-0.98007,2e-05,2.92187]
[1779919164428,35.95,74366.32,0.0,-0.9799,2e-05,2.94275]
[1779919165778,35.95,74366.66,0.0,-0.97988,2e-05,2.94475]
[1779919168460,35.95,74386.86,0.0,-0.97942,2e-05,3.00309]
[1779919169463,35.95,74388.04,0.0,-0.97939,2e-05,3.00688]
[1779919174498,35.96,74392.65,0.0,-0.97928,2e-05,3.01988]
[1779919177524,35.96,74370.76,0.0,-0.97977,2e-05,2.95876]
[1779919178532,35.96,74365.42,0.0,-0.97989,2e-05,2.94305]
[1779919179541,35.96,74365.93,0.0,-0.97989,2e-05,2.94387]
[1779919184574,35.97,74364.31,0.0,-0.9799,2e-05,2.94193]
[1779919189610,35.97,74360.69,0.0,-0.97996,2e-05,2.93494]
[1779919194674,35.98,74361.19,0.0,-0.97993,2e-05,2.93842]
[1779919195991,35.98,74367.58,0.0,-0.97978,2e-05,2.95744]
[1779919200731,35.99,74379.84,0.0,-0.97949,2e-05,2.99419]
[1779919202765,35.99,74358.39,0.0,-0.97996,2e-05,2.93445]
[1779919204056,35.99,74356.09,0.0,-0.98001,2e-05,2.92854]
[1779919205774,35.99,74332.9,0.0,-0.98052,2e-05,2.86417]
[1779919206765,35.99,74326.39,0.0,-0.98066,2e-05,2.84663]
[1779919209103,36.0,74319.55,0.0,-0.9808,2e-05,2.82827]
[1779919210799,35.99,74312.56,0.0,-0.98095,2e-05,2.80882]
[1779919211807,35.99,74305.84,0.0,-0.9811,2e-05,2.79024]
[1779919212816,35.99,74300.01,0.0,-0.98123,2e-05,2.77417]
[1779919213824,35.99,74300.31,0.0,-0.98122,2e-05,2.77465]
[1779919215834,35.99,74293.97,0.0,-0.98136,2e-05,2.757]
[1779919217849,35.99,74307.03,0.0,-0.98109,2e-05,2.79153]
[1779919219175,35.99,74300.96,0.0,-0.98122,2e-05,2.77451]
[1779919219864,35.98,74300.96,0.0,-0.98123,2e-05,2.77419]
[1779919222886,35.98,74334.94,0.0,-0.98051,2e-05,2.8657]
[1779919223893,35.98,74330.53,0.0,-0.9806,2e-05,2.85372]
[1779919225919,35.98,74322.95,0.0,-0.98076,2e-05,2.83312]
[1779919227940,35.98,74306.88,0.0,-0.9811,2e-05,2.79009]
[1779919229247,35.98,74290.36,0.0,-0.98145,2e-05,2.7451]
[1779919231968,35.98,74297.44,0.0,-0.98132,2e-05,2.7619]
[1779919234030,35.98,74289.68,0.0,-0.98149,2e-05,2.74059]
[1779919236029,35.98,74279.89,0.0,-0.98169,2e-05,2.71406]
[1779919238026,35.98,74279.96,0.0,-0.98169,2e-05,2.71383]
[1779919242057,35.98,74286.35,0.0,-0.98157,2e-05,2.72995]
[1779919243068,35.97,74286.22,0.0,-0.98157,2e-05,2.72937]
[1779919246088,35.97,74293.82,0.0,-0.98142,2e-05,2.74893]
[1779919247097,35.97,74294.7,0.0,-0.9814,2e-05,2.75101]
[1779919248103,35.97,74287.96,0.0,-0.98155,2e-05,2.73276]
[1779919249428,35.97,74287.6,0.0,-0.98156,2e-05,2.73155]
[1779919255153,35.97,74293.59,0.0,-0.98144,2e-05,2.74601]
[1779919259502,35.96,74286.94,0.0,-0.98159,2e-05,2.72722]
[1779919260188,35.96,74286.94,0.0,-0.98159,2e-05,2.727]
[1779919263212,35.96,74296.67,0.0,-0.9814,2e-05,2.75224]
[1779919264216,35.96,74308.12,0.0,-0.98116,2e-05,2.78271]
[1779919265226,35.96,74311.99,0.0,-0.98108,2e-05,2.79283]
[1779919270260,35.96,74314.01,0.0,-0.98102,2e-05,2.79969]
[1779919271271,35.96,74325.19,0.0,-0.98078,2e-05,2.83039]
[1779919272272,35.96,74333.1,0.0,-0.98061,2e-05,2.85228]
[1779919273279,35.96,74340.35,0.0,-0.98045,2e-05,2.87245]
[1779919274288,35.96,74343.68,0.0,-0.98038,2e-05,2.88182]
[1779919276301,35.97,74348.7,0.0,-0.98026,2e-05,2.89601]
[1779919278316,35.97,74356.45,0.0,-0.98009,2e-05,2.91785]
[1779919279324,35.97,74360.04,0.0,-0.98001,2e-05,2.92797]
[1779919280330,35.97,74369.62,0.0,-0.9798,2e-05,2.95498]
[1779919281336,35.97,74372.65,0.0,-0.97973,2e-05,2.96356]
[1779919286372,35.97,74372.26,0.0,-0.97974,2e-05,2.96245]
[1779919288387,35.97,74365.89,0.0,-0.97988,2e-05,2.94447]
[1779919289394,35.97,74357.62,0.0,-0.98006,2e-05,2.92129]
[1779919290401,35.97,74358.07,0.0,-0.98005,2e-05,2.92262]
[1779919291408,35.97,74349.73,0.0,-0.98025,2e-05,2.8972]
[1779919292417,35.97,74347.0,0.0,-0.98031,2e-05,2.88972]
[1779919294431,35.97,74368.59,0.0,-0.97983,2e-05,2.95035]
[1779919295439,35.97,74389.46,0.0,-0.97936,2e-05,3.00966]
[1779919296450,35.97,74391.27,0.0,-0.97932,2e-05,3.01476]
[1779919298462,35.97,74396.66,0.0,-0.97919,2e-05,3.03104]
[1779919302490,35.97,74403.86,0.0,-0.97901,2e-05,3.05329]
[1779919303497,35.97,74411.36,0.0,-0.97883,2e-05,3.07539]
[1779919304505,35.98,74416.23,0.0,-0.97871,2e-05,3.08988]
[1779919306518,35.98,74423.11,0.0,-0.97855,2e-05,3.11058]
[1779919307525,35.98,74428.14,0.0,-0.97842,2e-05,3.12628]
[1779919308531,35.98,74431.28,0.0,-0.97834,2e-05,3.13643]
[1779919310551,35.98,74457.46,0.0,-0.97771,2e-05,3.21482]
[1779919311558,35.99,74459.35,0.0,-0.97765,2e-05,3.22126]
[1779919312572,35.99,74466.08,0.0,-0.97748,2e-05,3.24231]
[1779919313578,35.99,74472.78,0.0,-0.97731,2e-05,3.26333]
[1779919314587,35.99,74481.37,0.0,-0.97709,2e-05,3.2902]
[1779919315599,35.99,74486.2,0.0,-0.97697,3e-05,3.30562]
[1779919317606,36.0,74494.82,0.0,-0.97674,3e-05,3.33335]
[1779919319937,36.0,74528.22,0.0,-0.97587,3e-05,3.43923]
[1779919321714,36.0,74542.91,0.0,-0.97548,3e-05,3.48627]
[1779919322696,36.0,74553.04,0.0,-0.97521,3e-05,3.51907]
[1779919323689,36.0,74528.67,0.0,-0.97585,3e-05,3.44171]
[1779919324696,36.0,74528.85,0.0,-0.97584,3e-05,3.44261]
[1779919325702,36.01,74531.79,0.0,-0.97576,3e-05,3.45232]
[1779919330009,36.01,74549.28,0.0,-0.97529,3e-05,3.51001]
[1779919330739,36.01,74549.28,0.0,-0.97529,3e-05,3.5103]
[1779919335774,36.01,74548.69,0.0,-0.97529,3e-05,3.5098]
[1779919337788,36.02,74559.03,0.0,-0.97501,3e-05,3.54353]
[1779919340088,36.02,74564.39,0.0,-0.97486,3e-05,3.5613]
[1779919345848,36.02,74555.64,0.0,-0.97509,3e-05,3.53437]
[1779919346853,36.02,74562.28,0.0,-0.97491,3e-05,3.55606]
[1779919347862,36.02,74563.19,0.0,-0.97488,3e-05,3.55923]
[1779919350158,36.02,74556.48,0.0,-0.97506,3e-05,3.538]
[1779919352899,36.02,74550.56,0.0,-0.97522,3e-05,3.51719]
[1779919355920,36.03,74545.29,0.0,-0.97536,3e-05,3.50113]
[1779919357936,36.03,74538.5,0.0,-0.97553,3e-05,3.48007]
[1779919360228,36.03,74521.98,0.0,-0.97596,3e-05,3.42843]
[1779919361962,36.03,74506.78,0.0,-0.97634,3e-05,3.38157]
[1779919362968,36.03,74501.41,0.0,-0.97647,3e-05,3.36535]
[1779919363976,36.04,74499.94,0.0,-0.97651,3e-05,3.3613]
[1779919368013,36.04,74508.71,0.0,-0.97627,3e-05,3.3907]
[1779919369012,36.04,74508.91,0.0,-0.97626,3e-05,3.39181]
[1779919374048,36.05,74510.82,0.0,-0.97619,3e-05,3.4002]
[1779919379086,36.05,74514.11,0.0,-0.97608,3e-05,3.41291]
[1779919380372,36.06,74507.09,0.0,-0.97626,3e-05,3.39142]
[1779919381098,36.06,74507.09,0.0,-0.97625,3e-05,3.39193]
[1779919386151,36.06,74524.71,0.0,-0.97578,3e-05,3.44985]
[1779919387158,36.07,74538.01,0.0,-0.97543,3e-05,3.49248]
[1779919388173,36.07,74539.87,0.0,-0.97537,3e-05,3.49875]
[1779919389173,36.07,74547.49,0.0,-0.97517,3e-05,3.52347]
[1779919390460,36.07,74559.69,0.0,-0.97484,3e-05,3.56306]
[1779919391197,36.07,74560.6,0.0,-0.97482,3e-05,3.56623]
[1779919392193,36.07,74571.8,0.0,-0.97451,3e-05,3.60284]
[1779919393201,36.07,74576.06,0.0,-0.97439,3e-05,3.61691]
[1779919397230,36.07,74582.84,0.0,-0.9742,3e-05,3.63965]
[1779919398245,36.07,74589.23,0.0,-0.97403,3e-05,3.66079]
[1779919399244,36.07,74593.03,0.0,-0.97392,3e-05,3.67341]
[1779919401259,36.07,74595.56,0.0,-0.97385,3e-05,3.68182]
[1779919402265,36.07,74605.81,0.0,-0.97357,3e-05,3.71592]
[1779919404281,36.07,74613.05,0.0,-0.97336,3e-05,3.74008]
[1779919405294,36.07,74610.81,0.0,-0.97343,3e-05,3.73249]
[1779919406301,36.07,74619.96,0.0,-0.97317,3e-05,3.76313]
[1779919407304,36.07,74616.73,0.0,-0.97326,3e-05,3.75214]
[1779919408315,36.07,74611.46,0.0,-0.97341,3e-05,3.73435]
[1779919410614,36.07,74576.26,0.0,-0.97439,3e-05,3.61767]
[1779919411336,36.07,74576.26,0.0,-0.9744,3e-05,3.61521]
[1779919412343,36.07,74577.5,0.0,-0.97437,3e-05,3.61938]
[1779919413350,36.07,74570.26,0.0,-0.97457,3e-05,3.59585]
[1779919414360,36.07,74564.22,0.0,-0.97473,3e-05,3.57637]
[1779919415367,36.07,74562.39,0.0,-0.97477,3e-05,3.57062]
[1779919420692,36.07,74549.84,0.0,-0.9751,3e-05,3.53109]
[1779919422427,36.08,74548.25,0.0,-0.97514,3e-05,3.52644]
[1779919426455,36.08,74575.89,0.0,-0.97439,3e-05,3.61656]
[1779919427467,36.08,74582.8,0.0,-0.9742,3e-05,3.63949]
[1779919428470,36.08,74582.39,0.0,-0.97421,3e-05,3.63845]
[1779919432502,36.08,74587.42,0.0,-0.97407,3e-05,3.65536]
[1779919436531,36.08,74585.39,0.0,-0.97412,3e-05,3.64899]
[1779919441566,36.08,74589.91,0.0,-0.97399,3e-05,3.66429]
[1779919443580,36.08,74602.89,0.0,-0.97363,3e-05,3.7074]
[1779919446620,36.08,74592.28,0.0,-0.97393,3e-05,3.6722]
[1779919447622,36.08,74592.28,0.0,-0.97393,3e-05,3.67231]
[1779919449631,36.08,74599.89,0.0,-0.97372,3e-05,3.69761]
[1779919452657,36.08,74593.96,0.0,-0.97388,3e-05,3.67803]
[1779919453660,36.08,74599.06,0.0,-0.97374,3e-05,3.69496]
[1779919454669,36.08,74613.02,0.0,-0.97335,3e-05,3.74149]
[1779919456680,36.08,74616.69,0.0,-0.97324,3e-05,3.75364]
[1779919458695,36.08,74609.89,0.0,-0.97344,3e-05,3.73069]
[1779919462723,36.08,74604.37,0.0,-0.97359,3e-05,3.71205]
[1779919466751,36.08,74609.36,0.0,-0.97346,3e-05,3.72849]
[1779919471787,36.08,74606.62,0.0,-0.97355,3e-05,3.71639]
[1779919476820,36.08,74606.18,0.0,-0.97357,3e-05,3.71453]
[1779919480850,36.08,74599.17,0.0,-0.97377,3e-05,3.6909]
[1779919481866,36.08,74605.47,0.0,-0.97359,3e-05,3.71178]
[1779919484883,36.08,74595.51,0.0,-0.97387,3e-05,3.67844]
[1779919485891,36.08,74575.38,0.0,-0.97442,3e-05,3.61228]
[1779919486900,36.08,74556.68,0.0,-0.97493,3e-05,3.55172]
[1779919487904,36.08,74548.41,0.0,-0.97515,3e-05,3.52532]
[1779919491934,36.08,74566.16,0.0,-0.97466,3e-05,3.58346]
[1779919493948,36.08,74571.19,0.0,-0.97453,3e-05,3.60005]
[1779919497977,36.08,74560.96,0.0,-0.9748,3e-05,3.56728]
[1779919498985,36.08,74559.42,0.0,-0.97484,3e-05,3.56247]
[1779919503015,36.08,74577.55,0.0,-0.97434,3e-05,3.6222]
[1779919504022,36.08,74580.93,0.0,-0.97425,3e-05,3.63336]
[1779919508052,36.08,74586.87,0.0,-0.97408,3e-05,3.65314]
[1779919510065,36.08,74591.16,0.0,-0.97396,3e-05,3.66735]
[1779919511351,36.08,74605.68,0.0,-0.97356,3e-05,3.71556]
[1779919513088,36.08,74609.2,0.0,-0.97346,3e-05,3.72725]
[1779919514094,36.08,74598.29,0.0,-0.97377,3e-05,3.69081]
[1779919515100,36.08,74590.32,0.0,-0.97399,3e-05,3.66438]
[1779919516119,36.08,74581.0,0.0,-0.97424,3e-05,3.63371]
[1779919517123,36.08,74577.47,0.0,-0.97434,3e-05,3.62221]
[1779919518128,36.08,74572.19,0.0,-0.97448,3e-05,3.60504]
[1779919519135,36.08,74569.39,0.0,-0.97456,3e-05,3.59603]
[1779919521420,36.09,74576.61,0.0,-0.97436,3e-05,3.61988]
[1779919523165,36.09,74578.28,0.0,-0.97431,3e-05,3.62558]
[1779919524174,36.09,74588.01,0.0,-0.97404,3e-05,3.65767]
[1779919525178,36.09,74599.29,0.0,-0.97373,3e-05,3.69505]
[1779919526184,36.09,74604.29,0.0,-0.97359,3e-05,3.71167]
[1779919527191,36.09,74601.44,0.0,-0.97367,3e-05,3.70213]
[1779919528200,36.09,74589.17,0.0,-0.97401,3e-05,3.66144]
[1779919529205,36.09,74585.37,0.0,-0.97412,3e-05,3.64894]
[1779919531493,36.09,74598.5,0.0,-0.97377,3e-05,3.68989]
[1779919533232,36.09,74604.62,0.0,-0.9736,3e-05,3.71026]
[1779919534240,36.09,74604.25,0.0,-0.97361,3e-05,3.70897]
[1779919539278,36.09,74603.45,0.0,-0.97364,3e-05,3.706]
[1779919544310,36.08,74606.9,0.0,-0.97354,3e-05,3.71711]
[1779919549345,36.08,74601.55,0.0,-0.9737,3e-05,3.69888]
[1779919554385,36.08,74619.17,0.0,-0.9732,3e-05,3.75739]
[1779919555391,36.08,74621.78,0.0,-0.97313,3e-05,3.766]
[1779919560427,36.08,74621.29,0.0,-0.97315,3e-05,3.76338]
[1779919561710,36.08,74607.51,0.0,-0.97355,3e-05,3.71685]
[1779919563464,36.08,74606.56,0.0,-0.97357,3e-05,3.71359]
[1779919564471,36.08,74616.4,0.0,-0.9733,3e-05,3.74643]
[1779919565479,36.08,74622.99,0.0,-0.97311,3e-05,3.76845]
[1779919566486,36.08,74625.77,0.0,-0.97303,3e-05,3.77766]
[1779919571776,36.07,74631.67,0.0,-0.97288,3e-05,3.79655]
[1779919573549,36.07,74637.45,0.0,-0.97271,3e-05,3.81598]
[1779919574547,36.07,74660.81,0.0,-0.97204,3e-05,3.89581]
[1779919575553,36.07,74668.41,0.0,-0.97182,3e-05,3.92175]
[1779919576586,36.07,74673.34,0.0,-0.97167,3e-05,3.93847]
[1779919577586,36.07,74655.22,0.0,-0.97221,3e-05,3.87533]
[1779919578581,36.07,74634.51,0.0,-0.97281,3e-05,3.80422]
[1779919579583,36.07,74622.59,0.0,-0.97315,3e-05,3.76369]
[1779919580590,36.07,74622.59,0.0,-0.97315,3e-05,3.76353]
[1779919585626,36.07,74627.79,0.0,-0.97301,3e-05,3.78033]
[1779919587640,36.07,74637.93,0.0,-0.97273,3e-05,3.81436]
[1779919588646,36.07,74637.39,0.0,-0.97274,3e-05,3.8123]
[1779919591924,36.06,74648.92,0.0,-0.97244,3e-05,3.84811]
[1779919594688,36.06,74656.76,0.0,-0.97221,3e-05,3.87444]
[1779919597709,36.06,74651.52,0.0,-0.97237,3e-05,3.8555]
[1779919598716,36.06,74619.57,0.0,-0.97329,3e-05,3.74678]
[1779919599723,36.06,74617.49,0.0,-0.97335,3e-05,3.7397]
[1779919601994,36.06,74613.78,0.0,-0.97346,3e-05,3.72706]
[1779919607786,36.06,74613.52,0.0,-0.97347,3e-05,3.72586]
[1779919608790,36.06,74619.86,0.0,-0.97329,3e-05,3.74704]
[1779919609796,36.06,74630.18,0.0,-0.973,3e-05,3.78155]
[1779919614848,36.05,74621.74,0.0,-0.97324,3e-05,3.75248]
[1779919615856,36.05,74624.16,0.0,-0.97318,3e-05,3.76052]
[1779919620890,36.05,74624.39,0.0,-0.97318,3e-05,3.76058]
[1779919623913,36.05,74617.33,0.0,-0.97338,3e-05,3.73654]
[1779919624922,36.05,74610.63,0.0,-0.97357,3e-05,3.71408]
[1779919626935,36.05,74615.88,0.0,-0.97342,3e-05,3.73153]
[1779919631970,36.05,74619.62,0.0,-0.97332,3e-05,3.74365]
[1779919635999,36.05,74624.26,0.0,-0.97319,3e-05,3.75882]
[1779919640026,36.05,74605.78,0.0,-0.97371,3e-05,3.69655]
[1779919641034,36.05,74600.37,0.0,-0.97386,3e-05,3.67859]
[1779919642040,36.05,74591.16,0.0,-0.97412,3e-05,3.6482]
[1779919645064,36.05,74587.33,0.0,-0.97422,3e-05,3.63581]
[1779919646070,36.05,74580.76,0.0,-0.9744,3e-05,3.61439]
[1779919651104,36.05,74574.37,0.0,-0.97458,3e-05,3.59171]
[1779919656141,36.05,74575.25,0.0,-0.97455,3e-05,3.59548]
[1779919658153,36.05,74581.02,0.0,-0.97439,3e-05,3.61467]
[1779919663188,36.06,74585.88,0.0,-0.97425,3e-05,3.6314]
[1779919668223,36.06,74588.29,0.0,-0.97418,3e-05,3.63997]
[1779919672499,36.06,74583.15,0.0,-0.97432,3e-05,3.62361]
[1779919676280,36.06,74572.5,0.0,-0.9746,3e-05,3.58943]
[1779919677286,36.06,74569.99,0.0,-0.97467,3e-05,3.58147]
[1779919679301,36.06,74575.1,0.0,-0.97453,3e-05,3.59854]
[1779919680307,36.06,74577.03,0.0,-0.97447,3e-05,3.60503]
[1779919682569,36.06,74582.93,0.0,-0.97431,3e-05,3.62469]
[1779919686350,36.07,74588.93,0.0,-0.97414,3e-05,3.645]
[1779919687357,36.07,74581.43,0.0,-0.97434,3e-05,3.62049]
[1779919688365,36.07,74574.02,0.0,-0.97454,3e-05,3.59644]
[1779919689372,36.07,74573.27,0.0,-0.97456,3e-05,3.5942]
[1779919692666,36.07,74550.12,0.0,-0.97518,3e-05,3.51994]
[1779919693414,36.07,74549.45,0.0,-0.97519,3e-05,3.51807]
[1779919694435,36.07,74549.05,0.0,-0.9752,3e-05,3.51711]
[1779919695435,36.07,74538.05,0.0,-0.97549,3e-05,3.48228]
[1779919696436,36.07,74525.34,0.0,-0.97582,3e-05,3.44236]
[1779919697442,36.07,74524.43,0.0,-0.97584,3e-05,3.43992]
[1779919702741,36.08,74523.28,0.0,-0.97585,3e-05,3.43844]
[1779919708518,36.09,74521.98,0.0,-0.97586,3e-05,3.43692]
[1779919713553,36.09,74517.84,0.0,-0.97597,3e-05,3.42358]
[1779919715567,36.09,74515.21,0.0,-0.97603,3e-05,3.41624]
[1779919718588,36.1,74507.36,0.0,-0.97622,3e-05,3.39308]
[1779919719597,36.1,74505.18,0.0,-0.97627,3e-05,3.38679]
[1779919721610,36.1,74498.42,0.0,-0.97644,3e-05,3.36682]
[1779919723629,36.1,74493.69,0.0,-0.97655,3e-05,3.35328]
[1779919724630,36.11,74482.63,0.0,-0.97682,3e-05,3.31976]
[1779919725637,36.11,74482.91,0.0,-0.97681,3e-05,3.32124]
[1779919730671,36.12,74484.62,0.0,-0.97674,3e-05,3.32957]
[1779919735716,36.12,74481.93,0.0,-0.97678,3e-05,3.32418]
[1779919738739,36.13,74488.74,0.0,-0.9766,3e-05,3.34683]
[1779919739744,36.13,74492.52,0.0,-0.9765,3e-05,3.35904]
[1779919741757,36.13,74497.03,0.0,-0.97638,3e-05,3.374]
[1779919743024,36.13,74504.09,0.0,-0.97619,3e-05,3.3969]
[1779919745787,36.14,74508.35,0.0,-0.97607,3e-05,3.41106]
[1779919749813,36.14,74501.9,0.0,-0.97622,3e-05,3.39256]
[1779919754849,36.15,74495.06,0.0,-0.97638,3e-05,3.37349]
[1779919755856,36.15,74490.0,0.0,-0.9765,3e-05,3.35829]
[1779919756864,36.15,74489.51,0.0,-0.97651,3e-05,3.35727]
[1779919759887,36.15,74483.23,0.0,-0.97666,3e-05,3.33938]
[1779919761903,36.16,74468.69,0.0,-0.97701,2e-05,3.2964]
[1779919763165,36.16,74462.86,0.0,-0.97715,2e-05,3.27926]
[1779919768948,36.17,74470.9,0.0,-0.97692,2e-05,3.30678]
[1779919769954,36.17,74474.86,0.0,-0.97682,3e-05,3.32]
[1779919774990,36.18,74472.15,0.0,-0.97688,3e-05,3.31196]
[1779919780025,36.19,74471.5,0.0,-0.97687,3e-05,3.31274]
[1779919783323,36.19,74464.86,0.0,-0.97702,2e-05,3.2941]
[1779919784055,36.19,74464.86,0.0,-0.97702,2e-05,3.29468]
[1779919786068,36.2,74459.72,0.0,-0.97714,2e-05,3.28026]
[1779919789090,36.2,74452.49,0.0,-0.9773,2e-05,3.26023]
[1779919792126,36.21,74438.34,0.0,-0.97763,2e-05,3.21972]
[1779919793130,36.21,74426.09,0.0,-0.97792,2e-05,3.18397]
[1779919794134,36.21,74442.21,0.0,-0.97752,2e-05,3.2328]
[1779919796148,36.21,74450.63,0.0,-0.9773,2e-05,3.25951]
[1779919801188,36.22,74450.49,0.0,-0.97729,2e-05,3.26175]
[1779919803275,36.22,74431.12,0.0,-0.97775,2e-05,3.20427]
[1779919804243,36.23,74425.08,0.0,-0.97789,2e-05,3.18772]
[1779919805248,36.23,74426.21,0.0,-0.97785,2e-05,3.19187]
[1779919810270,36.24,74425.62,0.0,-0.97783,2e-05,3.19405]
[1779919812285,36.24,74413.26,0.0,-0.97812,2e-05,3.15902]
[1779919813291,36.25,74412.73,0.0,-0.97812,2e-05,3.1583]
[1779919817319,36.26,74405.62,0.0,-0.97827,2e-05,3.14072]
[1779919818332,36.26,74403.16,0.0,-0.97832,2e-05,3.13436]
[1779919820341,36.26,74415.03,0.0,-0.97802,2e-05,3.17101]
[1779919821348,36.27,74428.12,0.0,-0.9777,2e-05,3.21068]
[1779919822355,36.27,74428.14,0.0,-0.97769,2e-05,3.21148]
[1779919827398,36.28,74424.29,0.0,-0.97776,2e-05,3.20368]
[1779919828397,36.28,74417.19,0.0,-0.97792,2e-05,3.18333]
[1779919829404,36.28,74413.47,0.0,-0.978,2e-05,3.17309]
[1779919831418,36.29,74411.09,0.0,-0.97806,2e-05,3.16531]
[1779919835449,36.29,74404.78,0.0,-0.97819,2e-05,3.14992]
[1779919836460,36.3,74394.26,0.0,-0.97843,2e-05,3.11992]
[1779919837463,36.3,74388.01,0.0,-0.97857,2e-05,3.10258]
[1779919838470,36.3,74379.68,0.0,-0.97875,2e-05,3.07932]
[1779919839478,36.3,74376.32,0.0,-0.97883,2e-05,3.07055]
[1779919840484,36.31,74383.34,0.0,-0.97865,2e-05,3.09178]
[1779919841495,36.31,74384.6,0.0,-0.97862,2e-05,3.09633]
[1779919843758,36.31,74370.61,0.0,-0.97893,2e-05,3.05774]
[1779919844513,36.32,74370.61,0.0,-0.97892,2e-05,3.05868]
[1779919847534,36.33,74380.57,0.0,-0.97867,2e-05,3.09029]
[1779919848545,36.33,74378.35,0.0,-0.97871,2e-05,3.08478]
[1779919849548,36.33,74373.12,0.0,-0.97882,2e-05,3.07062]
[1779919850555,36.33,74369.34,0.0,-0.9789,2e-05,3.06069]
[1779919853830,36.34,74354.69,0.0,-0.97922,2e-05,3.02169]
[1779919855602,36.35,74351.41,0.0,-0.97927,2e-05,3.01436]
[1779919860638,36.36,74347.82,0.0,-0.97931,2e-05,3.00928]
[1779919861640,36.37,74334.89,0.0,-0.9796,2e-05,2.97382]
[1779919862646,36.37,74338.26,0.0,-0.97952,2e-05,2.98374]
[1779919867685,36.38,74337.23,0.0,-0.9795,2e-05,2.98621]
[1779919868688,36.38,74327.46,0.0,-0.97971,2e-05,2.95985]
[1779919869698,36.39,74319.97,0.0,-0.97987,2e-05,2.9394]
[1779919870704,36.39,74319.18,0.0,-0.97988,2e-05,2.9377]
[1779919871712,36.39,74336.32,0.0,-0.97949,2e-05,2.98685]
[1779919872716,36.39,74333.74,0.0,-0.97954,2e-05,2.98066]
[1779919876748,36.4,74304.25,0.0,-0.98017,2e-05,2.90219]
[1779919877755,36.41,74299.18,0.0,-0.98027,2e-05,2.88881]
[1779919878762,36.41,74299.58,0.0,-0.98026,2e-05,2.89049]
[1779919881784,36.41,74294.28,0.0,-0.98036,2e-05,2.87775]
[1779919884072,36.42,74310.83,0.0,-0.97998,2e-05,2.92514]
[1779919885811,36.42,74312.66,0.0,-0.97994,2e-05,2.93075]
[1779919886818,36.42,74303.07,0.0,-0.98014,2e-05,2.90475]
[1779919887824,36.42,74305.36,0.0,-0.98009,2e-05,2.91164]
[1779919891856,36.43,74296.74,0.0,-0.98027,2e-05,2.88795]
[1779919892862,36.43,74298.92,0.0,-0.98022,2e-05,2.89452]
[1779919894156,36.43,74310.98,0.0,-0.97995,2e-05,2.92894]
[1779919895885,36.44,74321.6,0.0,-0.9797,2e-05,2.95968]
[1779919896890,36.44,74326.91,0.0,-0.97958,2e-05,2.97568]
[1779919897898,36.44,74320.52,0.0,-0.97971,2e-05,2.95888]
[1779919898903,36.45,74307.46,0.0,-0.97999,2e-05,2.92368]
[1779919899913,36.45,74305.09,0.0,-0.98004,2e-05,2.91766]
[1779919901926,36.45,74311.45,0.0,-0.97989,2e-05,2.93637]
[1779919902932,36.46,74304.86,0.0,-0.98003,2e-05,2.91917]
[1779919907967,36.46,74307.98,0.0,-0.97994,2e-05,2.93052]
[1779919913003,36.47,74293.02,0.0,-0.98024,2e-05,2.89196]
[1779919918043,36.48,74300.24,0.0,-0.98006,2e-05,2.91475]
[1779919923077,36.49,74293.33,0.0,-0.98019,2e-05,2.89848]
[1779919926100,36.49,74297.98,0.0,-0.98007,2e-05,2.91295]
[1779919929122,36.5,74304.82,0.0,-0.97991,2e-05,2.93344]
[1779919931134,36.5,74315.61,0.0,-0.97966,2e-05,2.96439]
[1779919932140,36.5,74307.32,0.0,-0.97984,2e-05,2.94174]
[1779919933147,36.5,74303.32,0.0,-0.97993,2e-05,2.93114]
[1779919938184,36.51,74301.92,0.0,-0.97994,2e-05,2.92977]
[1779919943218,36.52,74294.95,0.0,-0.98007,2e-05,2.91299]
[1779919944526,36.52,74283.49,0.0,-0.98032,2e-05,2.88206]
[1779919945239,36.52,74283.49,0.0,-0.98031,2e-05,2.88262]
[1779919947248,36.52,74289.21,0.0,-0.98018,2e-05,2.89944]
[1779919948255,36.53,74291.56,0.0,-0.98012,2e-05,2.90644]
[1779919950269,36.53,74285.34,0.0,-0.98025,2e-05,2.89044]
[1779919951276,36.53,74285.46,0.0,-0.98026,2e-05,2.88912]
[1779919954612,36.54,74275.92,0.0,-0.98045,2e-05,2.86476]
[1779919956318,36.54,74284.71,0.0,-0.98025,2e-05,2.8899]
[1779919957322,36.54,74297.78,0.0,-0.97996,2e-05,2.92641]
[1779919958329,36.54,74295.58,0.0,-0.98001,2e-05,2.92083]
[1779919963365,36.55,74298.63,0.0,-0.97992,2e-05,2.93173]
[1779919967394,36.55,74286.61,0.0,-0.98017,2e-05,2.90056]
[1779919968401,36.56,74288.37,0.0,-0.98012,2e-05,2.90593]
[1779919970413,36.56,74293.01,0.0,-0.98001,2e-05,2.91973]
[1779919971420,36.56,74287.59,0.0,-0.98013,2e-05,2.90531]
[1779919972427,36.56,74285.58,0.0,-0.98017,2e-05,2.90032]
[1779919975450,36.57,74290.61,0.0,-0.98005,2e-05,2.91571]
[1779919978488,36.57,74290.9,0.0,-0.98003,2e-05,2.91799]
[1779919979492,36.57,74281.24,0.0,-0.98023,2e-05,2.89196]
[1779919980500,36.57,74276.95,0.0,-0.98032,2e-05,2.88078]
[1779919982512,36.57,74282.96,0.0,-0.98019,2e-05,2.89721]
[1779919984543,36.58,74291.29,0.0,-0.98,2e-05,2.92117]
[1779919985537,36.58,74292.48,0.0,-0.97997,2e-05,2.92495]
[1779919986545,36.58,74275.12,0.0,-0.98035,2e-05,2.87781]
[1779919987551,36.58,74273.35,0.0,-0.98038,2e-05,2.87355]
[1779919992589,36.59,74272.22,0.0,-0.98039,2e-05,2.87274]
[1779919993596,36.59,74256.54,0.0,-0.98072,2e-05,2.83085]
[1779919994603,36.59,74253.65,0.0,-0.98078,2e-05,2.82313]
[1779919999638,36.6,74259.44,0.0,-0.98063,2e-05,2.84192]
[1779920001652,36.6,74267.45,0.0,-0.98045,2e-05,2.86486]
[1779920002658,36.6,74268.19,0.0,-0.98043,2e-05,2.86659]
[1779920007694,36.6,74272.67,0.0,-0.98035,2e-05,2.87709]
[1779920008701,36.6,74273.18,0.0,-0.98034,2e-05,2.87816]
[1779920013735,36.59,74265.7,0.0,-0.98053,2e-05,2.85406]
[1779920018770,36.59,74264.84,0.0,-0.98056,2e-05,2.85027]
[1779920023806,36.58,74260.95,0.0,-0.98066,2e-05,2.83834]
[1779920028842,36.58,74260.95,0.0,-0.98067,2e-05,2.83701]
[1779920032869,36.58,74235.62,0.0,-0.98121,2e-05,2.7683]
[1779920033877,36.58,74229.24,0.0,-0.98134,2e-05,2.75131]
[1779920035188,36.58,74232.36,0.0,-0.98128,2e-05,2.75937]
[1779920036897,36.58,74233.3,0.0,-0.98126,2e-05,2.76174]
[1779920038911,36.58,74220.12,0.0,-0.98153,2e-05,2.72686]
[1779920039918,36.57,74218.83,0.0,-0.98156,2e-05,2.7234]
[1779920045260,36.57,74226.88,0.0,-0.9814,2e-05,2.74429]
[1779920047974,36.58,74230.95,0.0,-0.98131,2e-05,2.75561]
[1779920049997,36.57,74244.95,0.0,-0.98102,2e-05,2.79195]
[1779920053023,36.58,74249.98,0.0,-0.98091,2e-05,2.806]
[1779920058058,36.58,74253.09,0.0,-0.98084,2e-05,2.81537]
[1779920060086,36.58,74274.7,0.0,-0.98037,2e-05,2.8741]
[1779920061079,36.58,74279.65,0.0,-0.98026,2e-05,2.88882]
[1779920062088,36.58,74287.28,0.0,-0.98009,2e-05,2.90979]
[1779920067120,36.58,74288.09,0.0,-0.98007,2e-05,2.91223]
[1779920068127,36.58,74293.35,0.0,-0.97995,2e-05,2.92674]
[1779920073162,36.58,74294.64,0.0,-0.97994,2e-05,2.92808]
[1779920078197,36.58,74296.78,0.0,-0.97989,2e-05,2.93401]
[1779920083231,36.58,74291.28,0.0,-0.98001,2e-05,2.9189]
[1779920088267,36.58,74290.9,0.0,-0.98002,2e-05,2.918]
[1779920093304,36.58,74289.31,0.0,-0.98005,2e-05,2.91377]
[1779920098338,36.59,74299.53,0.0,-0.97983,2e-05,2.94213]
[1779920099344,36.59,74307.02,0.0,-0.97966,2e-05,2.9629]
[1779920102378,36.58,74299.28,0.0,-0.97984,2e-05,2.94126]
[1779920103384,36.58,74287.14,0.0,-0.9801,2e-05,2.9078]
[1779920104392,36.59,74276.74,0.0,-0.98033,2e-05,2.87941]
[1779920105701,36.59,74251.45,0.0,-0.98087,2e-05,2.81119]
[1779920107423,36.58,74253.38,0.0,-0.98083,2e-05,2.81546]
[1779920109438,36.58,74247.48,0.0,-0.98096,2e-05,2.79881]
[1779920110444,36.58,74244.07,0.0,-0.98103,2e-05,2.79043]
[1779920112465,36.59,74237.0,0.0,-0.98117,2e-05,2.77311]
[1779920114471,36.59,74231.04,0.0,-0.98128,2e-05,2.75886]
[1779920119507,36.59,74229.57,0.0,-0.98131,2e-05,2.7544]
[1779920122531,36.59,74221.57,0.0,-0.98149,2e-05,2.73237]
[1779920123536,36.59,74216.1,0.0,-0.98159,2e-05,2.71886]
[1779920124544,36.59,74216.82,0.0,-0.98157,2e-05,2.72156]
[1779920125566,36.59,74222.18,0.0,-0.98146,2e-05,2.73641]
[1779920126574,36.6,74228.02,0.0,-0.98133,2e-05,2.75256]
[1779920127585,36.6,74221.79,0.0,-0.98145,2e-05,2.73694]
[1779920128589,36.6,74204.86,0.0,-0.98179,2e-05,2.69357]
[1779920129595,36.6,74204.06,0.0,-0.9818,2e-05,2.69235]
[1779920134632,36.62,74205.15,0.0,-0.98176,2e-05,2.69734]
[1779920136649,36.62,74199.42,0.0,-0.98187,2e-05,2.68312]
[1779920139668,36.63,74195.96,0.0,-0.98192,2e-05,2.6768]
[1779920141687,36.63,74186.52,0.0,-0.98211,2e-05,2.65234]
[1779920142696,36.63,74200.63,0.0,-0.98182,2e-05,2.68938]
[1779920144710,36.63,74213.57,0.0,-0.98154,2e-05,2.7248]
[1779920145718,36.63,74207.3,0.0,-0.98167,2e-05,2.70817]
[1779920146722,36.63,74196.45,0.0,-0.98189,2e-05,2.6798]
[1779920147730,36.63,74195.61,0.0,-0.98191,2e-05,2.67742]
[1779920148741,36.63,74188.11,0.0,-0.98207,2e-05,2.65793]
[1779920149745,36.63,74185.74,0.0,-0.98211,2e-05,2.65168]
[1779920152769,36.63,74192.74,0.0,-0.98198,2e-05,2.66914]
[1779920154780,36.63,74194.86,0.0,-0.98192,2e-05,2.67638]
[1779920157801,36.64,74206.42,0.0,-0.98167,2e-05,2.70893]
[1779920158808,36.64,74211.96,0.0,-0.98155,2e-05,2.72419]
[1779920159816,36.65,74208.07,0.0,-0.98162,2e-05,2.71484]
[1779920161829,36.65,74204.49,0.0,-0.98168,2e-05,2.70715]
[1779920163869,36.66,74197.67,0.0,-0.9818,2e-05,2.69111]
[1779920166870,36.66,74193.02,0.0,-0.98188,2e-05,2.68162]
[1779920171908,36.68,74194.59,0.0,-0.98181,2e-05,2.68985]
[1779920173917,36.68,74199.19,0.0,-0.98171,2e-05,2.7034]
[1779920176942,36.69,74206.7,0.0,-0.98154,2e-05,2.72532]
[1779920178953,36.69,74206.91,0.0,-0.98152,2e-05,2.72739]
[1779920183993,36.71,74216.16,0.0,-0.98129,2e-05,2.75607]
[1779920184999,36.71,74222.05,0.0,-0.98117,2e-05,2.77229]
[1779920190034,36.72,74225.02,0.0,-0.98108,2e-05,2.78351]
[1779920192048,36.72,74234.58,0.0,-0.98088,2e-05,2.80807]
[1779920197083,36.73,74235.73,0.0,-0.98083,2e-05,2.81431]
[1779920199097,36.74,74246.1,0.0,-0.9806,2e-05,2.84333]
[1779920201111,36.74,74253.9,0.0,-0.98043,2e-05,2.86552]
[1779920202119,36.74,74262.2,0.0,-0.98024,2e-05,2.88859]
[1779920203122,36.74,74275.61,0.0,-0.97995,2e-05,2.92576]
[1779920207154,36.75,74279.71,0.0,-0.97984,2e-05,2.93883]
[1779920211191,36.75,74297.36,0.0,-0.97944,2e-05,2.98945]
[1779920212194,36.75,74314.95,0.0,-0.97904,2e-05,3.03918]
[1779920213212,36.76,74325.16,0.0,-0.9788,2e-05,3.06839]
[1779920214218,36.76,74332.23,0.0,-0.97864,2e-05,3.08877]
[1779920215255,36.76,74369.71,0.0,-0.97776,2e-05,3.19751]
[1779920216605,36.76,74385.03,0.0,-0.97738,2e-05,3.2442]
[1779920218268,36.76,74397.42,0.0,-0.97707,2e-05,3.28175]
[1779920219275,36.76,74385.32,0.0,-0.97736,2e-05,3.24676]
[1779920224318,36.76,74383.2,0.0,-0.97741,2e-05,3.24006]
[1779920225324,36.76,74378.01,0.0,-0.97754,2e-05,3.22465]
[1779920226682,36.76,74371.78,0.0,-0.97769,2e-05,3.20627]
[1779920232377,36.76,74376.93,0.0,-0.97757,2e-05,3.22144]
[1779920233385,36.76,74383.61,0.0,-0.9774,2e-05,3.24117]
[1779920236752,36.76,74391.56,0.0,-0.97721,2e-05,3.2646]
[1779920242446,36.76,74384.68,0.0,-0.97738,2e-05,3.2436]
[1779920244466,36.76,74377.17,0.0,-0.97757,2e-05,3.2213]
[1779920249501,36.76,74365.3,0.0,-0.97785,2e-05,3.18637]
[1779920250513,36.76,74357.4,0.0,-0.97804,2e-05,3.16337]
[1779920252529,36.76,74351.34,0.0,-0.97819,2e-05,3.14362]
[1779920256893,36.76,74344.66,0.0,-0.97835,2e-05,3.12483]
[1779920259575,36.76,74341.04,0.0,-0.97843,2e-05,3.11486]
[1779920261590,36.77,74346.27,0.0,-0.9783,2e-05,3.13027]
[1779920262596,36.77,74371.53,0.0,-0.9777,2e-05,3.20399]
[1779920263603,36.77,74382.99,0.0,-0.97743,2e-05,3.23782]
[1779920266972,36.77,74378.65,0.0,-0.97753,2e-05,3.22493]
[1779920271661,36.77,74392.97,0.0,-0.97719,2e-05,3.26743]
[1779920272667,36.76,74399.74,0.0,-0.97702,2e-05,3.28761]
[1779920273675,36.76,74398.72,0.0,-0.97705,2e-05,3.28443]
[1779920274682,36.76,74391.31,0.0,-0.97723,2e-05,3.26216]
[1779920275690,36.76,74390.21,0.0,-0.97726,2e-05,3.25881]
[1779920277703,36.76,74385.95,0.0,-0.97736,2e-05,3.24601]
[1779920282747,36.76,74386.63,0.0,-0.97735,2e-05,3.2478]
[1779920283758,36.76,74380.39,0.0,-0.9775,2e-05,3.22925]
[1779920284767,36.76,74374.68,0.0,-0.97764,2e-05,3.21237]
[1779920285767,36.76,74364.62,0.0,-0.97788,2e-05,3.18283]
[1779920287117,36.76,74349.61,0.0,-0.97823,2e-05,3.13917]
[1779920287782,36.76,74349.61,0.0,-0.97823,2e-05,3.13931]
[1779920289796,36.76,74362.74,0.0,-0.97792,2e-05,3.17784]
[1779920290804,36.76,74374.03,0.0,-0.97765,2e-05,3.21107]
[1779920291809,36.76,74385.91,0.0,-0.97736,2e-05,3.24625]
[1779920292817,36.76,74390.66,0.0,-0.97724,2e-05,3.26036]
[1779920294829,36.76,74393.04,0.0,-0.97719,2e-05,3.26734]
[1779920299941,36.76,74398.27,0.0,-0.97706,2e-05,3.28269]
[1779920300881,36.76,74416.56,0.0,-0.97661,2e-05,3.33774]
[1779920301891,36.76,74423.17,0.0,-0.97645,3e-05,3.35765]
[1779920302895,36.76,74422.88,0.0,-0.97646,3e-05,3.35655]
[1779920307271,36.76,74430.46,0.0,-0.97627,3e-05,3.37882]
[1779920308937,36.76,74430.44,0.0,-0.97628,3e-05,3.37823]
[1779920313975,36.75,74433.38,0.0,-0.97623,3e-05,3.38346]
[1779920314980,36.75,74439.89,0.0,-0.97607,3e-05,3.40318]
[1779920315988,36.75,74443.12,0.0,-0.97599,3e-05,3.41281]
[1779920318000,36.75,74436.21,0.0,-0.97617,3e-05,3.39091]
[1779920320016,36.75,74432.97,0.0,-0.97626,3e-05,3.38041]
[1779920322028,36.75,74440.1,0.0,-0.97608,3e-05,3.40176]
[1779920323037,36.75,74445.55,0.0,-0.97595,3e-05,3.41826]
[1779920325051,36.75,74449.95,0.0,-0.97584,3e-05,3.4312]
[1779920329079,36.74,74434.34,0.0,-0.97625,3e-05,3.38171]
[1779920330084,36.74,74423.31,0.0,-0.97653,2e-05,3.34777]
[1779920331102,36.74,74420.63,0.0,-0.97659,2e-05,3.33942]
[1779920332103,36.74,74426.18,0.0,-0.97646,3e-05,3.35611]
[1779920333114,36.74,74436.37,0.0,-0.9762,3e-05,3.38774]
[1779920334114,36.74,74451.05,0.0,-0.97583,3e-05,3.43274]
[1779920335122,36.74,74453.1,0.0,-0.97578,3e-05,3.43875]
[1779920340157,36.73,74459.8,0.0,-0.97562,3e-05,3.45779]
[1779920342171,36.73,74464.63,0.0,-0.9755,3e-05,3.47207]
[1779920347211,36.73,74463.57,0.0,-0.97554,3e-05,3.46742]
[1779920352242,36.72,74463.5,0.0,-0.97556,3e-05,3.46522]
[1779920357277,36.72,74450.94,0.0,-0.9759,3e-05,3.42427]
[1779920358284,36.72,74443.57,0.0,-0.97609,3e-05,3.40119]
[1779920359290,36.72,74442.43,0.0,-0.97612,3e-05,3.3974]
[1779920360299,36.72,74436.05,0.0,-0.97628,3e-05,3.37753]
[1779920362311,36.71,74419.33,0.0,-0.97671,2e-05,3.32607]
[1779920363319,36.71,74411.31,0.0,-0.97691,2e-05,3.30168]
[1779920364325,36.71,74409.38,0.0,-0.97695,2e-05,3.29575]
[1779920369370,36.71,74411.57,0.0,-0.9769,2e-05,3.30178]
[1779920374397,36.71,74411.14,0.0,-0.97694,2e-05,3.29731]
[1779920379432,36.71,74405.73,0.0,-0.97708,2e-05,3.28043]
[1779920384467,36.71,74404.3,0.0,-0.97712,2e-05,3.27558]
[1779920389503,36.71,74403.65,0.0,-0.97714,2e-05,3.27307]
[1779920393532,36.7,74408.9,0.0,-0.97701,2e-05,3.28831]
[1779920398566,36.7,74404.74,0.0,-0.97712,2e-05,3.27524]
[1779920399573,36.7,74401.85,0.0,-0.97719,2e-05,3.26635]
[1779920404608,36.7,74397.5,0.0,-0.9773,2e-05,3.25287]
[1779920407996,36.7,74411.02,0.0,-0.97697,2e-05,3.29306]
[1779920408636,36.7,74411.02,0.0,-0.97697,2e-05,3.29289]
[1779920409643,36.7,74419.78,0.0,-0.97676,2e-05,3.31912]
[1779920414678,36.7,74420.01,0.0,-0.97676,2e-05,3.31871]
[1779920419713,36.69,74419.47,0.0,-0.97678,2e-05,3.31604]
[1779920421733,36.69,74414.28,0.0,-0.97692,2e-05,3.29997]
[1779920422740,36.69,74403.21,0.0,-0.97719,2e-05,3.2666]
[1779920423742,36.69,74395.47,0.0,-0.97738,2e-05,3.24342]
[1779920426772,36.69,74389.0,0.0,-0.97754,2e-05,3.224]
[1779920428136,36.69,74380.48,0.0,-0.97774,2e-05,3.1988]
[1779920432809,36.69,74388.87,0.0,-0.97756,2e-05,3.22116]
[1779920433820,36.69,74393.38,0.0,-0.97745,2e-05,3.23449]
[1779920435829,36.69,74396.38,0.0,-0.97738,2e-05,3.24325]
[1779920440864,36.69,74395.02,0.0,-0.97741,2e-05,3.23876]
[1779920445900,36.69,74390.6,0.0,-0.97752,2e-05,3.22518]
[1779920450934,36.69,74389.43,0.0,-0.97756,2e-05,3.22129]
[1779920455969,36.68,74390.24,0.0,-0.97754,2e-05,3.22324]
[1779920459999,36.68,74399.29,0.0,-0.97732,2e-05,3.24976]
[1779920461004,36.68,74405.97,0.0,-0.97716,2e-05,3.26959]
[1779920462031,36.68,74406.3,0.0,-0.97715,2e-05,3.27041]
[1779920466042,36.68,74411.38,0.0,-0.97704,2e-05,3.28499]
[1779920471076,36.68,74414.62,0.0,-0.97696,2e-05,3.29387]
[1779920474099,36.68,74422.94,0.0,-0.97676,2e-05,3.31846]
[1779920475114,36.68,74427.39,0.0,-0.97665,2e-05,3.33174]
[1779920476111,36.68,74433.01,0.0,-0.97651,3e-05,3.34862]
[1779920477121,36.68,74440.75,0.0,-0.97632,3e-05,3.37202]
[1779920478499,36.67,74445.22,0.0,-0.97621,3e-05,3.38545]
[1779920482153,36.67,74453.93,0.0,-0.976,3e-05,3.41107]
[1779920484167,36.67,74454.95,0.0,-0.97598,3e-05,3.41354]
[1779920485176,36.67,74460.16,0.0,-0.97585,3e-05,3.42934]
[1779920486183,36.67,74460.94,0.0,-0.97583,3e-05,3.4314]
[1779920491217,36.66,74460.1,0.0,-0.97589,3e-05,3.42446]
[1779920496252,36.66,74460.62,0.0,-0.97589,3e-05,3.42437]
[1779920501287,36.65,74460.67,0.0,-0.9759,3e-05,3.42291]
[1779920506323,36.66,74464.99,0.0,-0.97577,3e-05,3.43804]
[1779920511357,36.66,74467.74,0.0,-0.97569,3e-05,3.44826]
[1779920516394,36.67,74467.54,0.0,-0.97568,3e-05,3.4493]
[1779920521429,36.67,74471.55,0.0,-0.97556,3e-05,3.46342]
[1779920526463,36.68,74468.42,0.0,-0.97563,3e-05,3.4552]
[1779920528478,36.68,74474.21,0.0,-0.97548,3e-05,3.47395]
[1779920529484,36.68,74479.82,0.0,-0.97533,3e-05,3.49185]
[1779920530491,36.68,74485.3,0.0,-0.97518,3e-05,3.50937]
[1779920531498,36.68,74487.77,0.0,-0.97512,3e-05,3.5174]
[1779920533512,36.68,74481.21,0.0,-0.97528,3e-05,3.49716]
[1779920538547,36.68,74483.19,0.0,-0.97522,3e-05,3.50483]
[1779920543582,36.69,74484.44,0.0,-0.97518,3e-05,3.50984]
[1779920548621,36.69,74483.58,0.0,-0.97519,3e-05,3.50818]
[1779920553652,36.69,74485.61,0.0,-0.97515,3e-05,3.5131]
[1779920559074,36.69,74485.35,0.0,-0.97515,3e-05,3.5132]
[1779920564784,36.7,74484.64,0.0,-0.97516,3e-05,3.51207]
[1779920569819,36.7,74481.61,0.0,-0.97523,3e-05,3.50343]
[1779920574854,36.7,74466.5,0.0,-0.97561,3e-05,3.45706]
[1779920575861,36.7,74454.78,0.0,-0.97591,3e-05,3.42096]
[1779920580896,36.71,74457.64,0.0,-0.97582,3e-05,3.43143]
[1779920583918,36.71,74464.03,0.0,-0.97565,3e-05,3.4522]
[1779920585931,36.71,74470.14,0.0,-0.97549,3e-05,3.4718]
[1779920589291,36.71,74458.1,0.0,-0.97579,3e-05,3.4351]
[1779920589960,36.72,74458.1,0.0,-0.97579,3e-05,3.43543]
[1779920595006,36.72,74456.62,0.0,-0.97581,3e-05,3.43254]
[1779920599372,36.72,74450.97,0.0,-0.97595,3e-05,3.41647]
[1779920604072,36.73,74452.03,0.0,-0.9759,3e-05,3.42169]
[1779920609441,36.73,74452.44,0.0,-0.97588,3e-05,3.42494]
[1779920615147,36.74,74453.08,0.0,-0.97586,3e-05,3.42686]
[1779920621188,36.75,74450.99,0.0,-0.97589,3e-05,3.42276]
[1779920626225,36.75,74448.81,0.0,-0.97593,3e-05,3.41798]
[1779920631262,36.76,74447.59,0.0,-0.97594,3e-05,3.41617]
[1779920636297,36.76,74447.52,0.0,-0.97593,3e-05,3.41789]
[1779920641333,36.77,74447.72,0.0,-0.97591,3e-05,3.42046]
[1779920644366,36.77,74439.04,0.0,-0.97612,3e-05,3.39487]
[1779920645371,36.77,74436.16,0.0,-0.97619,3e-05,3.38646]
[1779920647385,36.78,74444.72,0.0,-0.97596,3e-05,3.41365]
[1779920652421,36.78,74443.33,0.0,-0.97598,3e-05,3.41135]
[1779920657455,36.79,74453.46,0.0,-0.97571,3e-05,3.44466]
[1779920658464,36.79,74464.74,0.0,-0.97541,3e-05,3.48016]
[1779920659470,36.79,74468.08,0.0,-0.97532,3e-05,3.49089]
[1779920664507,36.79,74468.56,0.0,-0.9753,3e-05,3.49367]
[1779920669541,36.79,74464.71,0.0,-0.97539,3e-05,3.48292]
[1779920674575,36.8,74465.93,0.0,-0.97536,3e-05,3.4856]
[1779920677596,36.8,74471.66,0.0,-0.97521,3e-05,3.50437]
[1779920682631,36.8,74471.92,0.0,-0.97519,3e-05,3.50639]
[1779920686659,36.81,74466.44,0.0,-0.97532,3e-05,3.49015]
[1779920690688,36.81,74463.77,0.0,-0.97538,3e-05,3.48289]
[1779920695722,36.81,74460.75,0.0,-0.97545,3e-05,3.47518]
[1779920697736,36.82,74454.17,0.0,-0.97561,3e-05,3.45527]
[1779920698749,36.82,74447.65,0.0,-0.97578,3e-05,3.43504]
[1779920699757,36.82,74443.91,0.0,-0.97587,3e-05,3.42417]
[1779920701772,36.82,74450.68,0.0,-0.97569,3e-05,3.4458]
[1779920706808,36.82,74447.52,0.0,-0.97576,3e-05,3.43768]
[1779920711842,36.83,74443.99,0.0,-0.97583,3e-05,3.42848]
[1779920716876,36.83,74439.89,0.0,-0.97592,3e-05,3.41768]
[1779920721914,36.84,74441.13,0.0,-0.97588,3e-05,3.42336]
[1779920722924,36.84,74449.41,0.0,-0.97566,3e-05,3.44931]
[1779920727961,36.84,74446.75,0.0,-0.97572,3e-05,3.4427]
[1779920732991,36.85,74449.19,0.0,-0.97566,3e-05,3.44936]
[1779920735032,36.85,74435.62,0.0,-0.976,3e-05,3.40815]
[1779920736017,36.85,74431.78,0.0,-0.97609,3e-05,3.39676]
[1779920737025,36.85,74439.12,0.0,-0.9759,3e-05,3.41971]
[1779920738030,36.85,74446.9,0.0,-0.9757,3e-05,3.4441]
[1779920740382,36.85,74455.94,0.0,-0.97546,3e-05,3.47282]
[1779920746106,36.86,74456.14,0.0,-0.97544,3e-05,3.47524]
[1779920751143,36.86,74459.53,0.0,-0.97534,3e-05,3.48734]
[1779920756179,36.87,74462.59,0.0,-0.97525,3e-05,3.49842]
[1779920761214,36.87,74466.83,0.0,-0.97513,3e-05,3.51318]
[1779920765243,36.87,74472.9,0.0,-0.97496,3e-05,3.53337]
[1779920767257,36.88,74472.88,0.0,-0.97495,3e-05,3.53377]
[1779920772292,36.88,74473.59,0.0,-0.97493,3e-05,3.53715]
[1779920777328,36.88,74472.07,0.0,-0.97496,3e-05,3.53345]
[1779920780672,36.88,74477.31,0.0,-0.97481,3e-05,3.55068]
[1779920782363,36.88,74484.0,0.0,-0.97463,3e-05,3.57233]
[1779920783370,36.88,74483.37,0.0,-0.97465,3e-05,3.57048]
[1779920788404,36.89,74481.47,0.0,-0.97469,3e-05,3.56526]
[1779920793439,36.89,74486.5,0.0,-0.97457,3e-05,3.57953]
[1779920798474,36.89,74486.81,0.0,-0.97455,3e-05,3.58123]
[1779920803508,36.89,74486.42,0.0,-0.97456,3e-05,3.58064]
[1779920808544,36.89,74483.12,0.0,-0.97464,3e-05,3.5708]
[1779920813582,36.9,74479.89,0.0,-0.97472,3e-05,3.56125]
[1779920818618,36.9,74479.15,0.0,-0.97473,3e-05,3.55963]
[1779920823652,36.9,74476.45,0.0,-0.9748,3e-05,3.55178]
[1779920828687,36.9,74480.46,0.0,-0.97469,3e-05,3.56524]
[1779920833722,36.9,74480.89,0.0,-0.97467,3e-05,3.56723]
[1779920838757,36.91,74483.19,0.0,-0.9746,3e-05,3.57513]
[1779920841778,36.91,74487.4,0.0,-0.97449,3e-05,3.58882]
[1779920842785,36.91,74494.79,0.0,-0.97429,3e-05,3.61253]
[1779920843795,36.91,74501.55,0.0,-0.97411,3e-05,3.63428]
[1779920844805,36.91,74503.14,0.0,-0.97407,3e-05,3.63941]
[1779920848832,36.91,74506.78,0.0,-0.97397,3e-05,3.65108]
[1779920853867,36.91,74508.62,0.0,-0.97394,3e-05,3.65423]
[1779920858901,36.9,74507.1,0.0,-0.97398,3e-05,3.64903]
[1779920861922,36.9,74511.46,0.0,-0.97387,3e-05,3.66288]
[1779920866957,36.9,74511.19,0.0,-0.97388,3e-05,3.66156]
[1779920871994,36.9,74508.17,0.0,-0.97396,3e-05,3.65145]
[1779920877038,36.9,74507.39,0.0,-0.97398,3e-05,3.64867]
[1779920882080,36.9,74508.26,0.0,-0.97396,3e-05,3.65127]
[1779920886102,36.9,74513.2,0.0,-0.97383,3e-05,3.66704]
[1779920891462,36.9,74520.03,0.0,-0.97365,3e-05,3.68883]
[1779920894156,36.9,74523.71,0.0,-0.97355,3e-05,3.70048]
[1779920899192,36.9,74525.86,0.0,-0.9735,3e-05,3.70679]
[1779920904227,36.89,74527.14,0.0,-0.97347,3e-05,3.71024]
[1779920906240,36.89,74534.39,0.0,-0.97327,3e-05,3.73362]
[1779920911602,36.89,74530.7,0.0,-0.9734,3e-05,3.71789]
[1779920915305,36.89,74525.53,0.0,-0.97355,3e-05,3.70023]
[1779920916312,36.89,74517.13,0.0,-0.97378,3e-05,3.67274]
[1779920921672,36.89,74518.15,0.0,-0.97376,3e-05,3.67539]
[1779920927390,36.88,74521.44,0.0,-0.97367,3e-05,3.68525]
[1779920932429,36.88,74526.12,0.0,-0.97355,3e-05,3.69968]
[1779920937462,36.88,74526.23,0.0,-0.97356,3e-05,3.69907]
[1779920942500,36.88,74524.39,0.0,-0.97362,3e-05,3.69208]
[1779920945520,36.88,74518.48,0.0,-0.97378,3e-05,3.67229]
[1779920946532,36.88,74512.74,0.0,-0.97394,3e-05,3.65352]
[1779920947534,36.87,74504.24,0.0,-0.97417,3e-05,3.62596]
[1779920948542,36.87,74501.73,0.0,-0.97424,3e-05,3.61782]
[1779920951888,36.87,74507.67,0.0,-0.97408,3e-05,3.63678]
[1779920953576,36.87,74510.57,0.0,-0.974,3e-05,3.64602]
[1779920956597,36.87,74514.86,0.0,-0.97389,3e-05,3.65959]
[1779920960626,36.87,74522.52,0.0,-0.97369,3e-05,3.68398]
[1779920961961,36.87,74529.45,0.0,-0.9735,3e-05,3.70644]
[1779920963646,36.87,74529.78,0.0,-0.97349,3e-05,3.70715]
[1779920966668,36.87,74534.94,0.0,-0.97335,3e-05,3.72346]
[1779920967674,36.87,74537.51,0.0,-0.97328,3e-05,3.73167]
[1779920970695,36.87,74542.99,0.0,-0.97314,3e-05,3.74897]
[1779920975731,36.86,74544.45,0.0,-0.97313,3e-05,3.74991]
[1779920980764,36.86,74540.86,0.0,-0.97323,3e-05,3.73693]
[1779920985800,36.86,74535.56,0.0,-0.97339,3e-05,3.71849]
[1779920989828,36.86,74529.48,0.0,-0.97356,3e-05,3.69784]
[1779920992174,36.85,74526.3,0.0,-0.97366,3e-05,3.68703]
[1779920995879,36.85,74513.16,0.0,-0.97402,3e-05,3.64396]
[1779920996885,36.85,74509.56,0.0,-0.97412,3e-05,3.63225]
[1779920997888,36.85,74509.56,0.0,-0.97412,3e-05,3.63219]
[1779920999902,36.85,74506.26,0.0,-0.97421,3e-05,3.6215]
[1779921002924,36.85,74501.49,0.0,-0.97433,3e-05,3.60617]
[1779921005944,36.85,74495.81,0.0,-0.97449,3e-05,3.58809]
[1779921007959,36.85,74493.15,0.0,-0.97456,3e-05,3.57973]
[1779921009972,36.85,74498.98,0.0,-0.9744,3e-05,3.59852]
[1779921015017,36.85,74492.03,0.0,-0.97458,3e-05,3.57665]
[1779921016017,36.85,74479.97,0.0,-0.9749,3e-05,3.53844]
[1779921017023,36.86,74476.97,0.0,-0.97498,3e-05,3.52912]
[1779921019042,36.86,74485.17,0.0,-0.97476,3e-05,3.55542]
[1779921020044,36.86,74485.91,0.0,-0.97474,3e-05,3.5579]
[1779921025079,36.86,74491.22,0.0,-0.97459,3e-05,3.57541]
[1779921026086,36.86,74497.55,0.0,-0.97442,3e-05,3.59572]
[1779921027093,36.86,74499.57,0.0,-0.97437,3e-05,3.60225]
[1779921028103,36.86,74494.2,0.0,-0.97451,3e-05,3.58513]
[1779921029110,36.86,74483.79,0.0,-0.97479,3e-05,3.55209]
[1779921030117,36.86,74471.49,0.0,-0.97511,3e-05,3.51337]
[1779921031124,36.86,74463.33,0.0,-0.97534,3e-05,3.48548]
[1779921032133,36.86,74462.81,0.0,-0.97535,3e-05,3.4841]
[1779921036163,36.86,74455.59,0.0,-0.97553,3e-05,3.4626]
[1779921037170,36.86,74452.77,0.0,-0.9756,3e-05,3.45412]
[1779921042208,36.87,74445.97,0.0,-0.97576,3e-05,3.43454]
[1779921046244,36.87,74440.77,0.0,-0.97588,3e-05,3.41978]
[1779921047250,36.87,74439.99,0.0,-0.9759,3e-05,3.41773]
[1779921048258,36.87,74416.78,0.0,-0.97648,2e-05,3.34708]
[1779921049264,36.88,74397.44,0.0,-0.97695,2e-05,3.28978]
[1779921051281,36.88,74391.34,0.0,-0.97709,2e-05,3.27271]
[1779921052628,36.88,74397.92,0.0,-0.97692,2e-05,3.29298]
[1779921053293,36.88,74397.92,0.0,-0.97692,2e-05,3.29353]
[1779921058326,36.89,74399.29,0.0,-0.97686,2e-05,3.30031]
[1779921060340,36.89,74405.16,0.0,-0.97672,2e-05,3.31847]
[1779921061347,36.89,74414.47,0.0,-0.97648,2e-05,3.34756]
[1779921066384,36.9,74419.88,0.0,-0.97632,3e-05,3.36611]
[1779921071416,36.91,74428.16,0.0,-0.9761,3e-05,3.39334]
[1779921076452,36.91,74428.98,0.0,-0.97606,3e-05,3.39764]
[1779921081492,36.91,74433.97,0.0,-0.97592,3e-05,3.41471]
[1779921082840,36.92,74442.85,0.0,-0.97569,3e-05,3.4427]
[1779921085519,36.92,74450.75,0.0,-0.97548,3e-05,3.46774]
[1779921090554,36.92,74454.98,0.0,-0.97536,3e-05,3.4818]
[1779921092910,36.92,74448.55,0.0,-0.97554,3e-05,3.46017]
[1779921095590,36.92,74445.7,0.0,-0.97561,3e-05,3.45184]
[1779921098612,36.93,74454.13,0.0,-0.97539,3e-05,3.47882]
[1779921100626,36.93,74456.27,0.0,-0.97533,3e-05,3.48592]
[1779921105659,36.93,74455.23,0.0,-0.97534,3e-05,3.48371]
[1779921110694,36.93,74451.99,0.0,-0.97542,3e-05,3.47468]
[1779921115730,36.94,74451.21,0.0,-0.97543,3e-05,3.47337]
[1779921120765,36.94,74452.23,0.0,-0.97539,3e-05,3.47761]
[1779921124793,36.94,74446.91,0.0,-0.97552,3e-05,3.46213]
[1779921129828,36.94,74453.88,0.0,-0.97533,3e-05,3.48491]
[1779921134863,36.95,74450.89,0.0,-0.9754,3e-05,3.47655]
[1779921137884,36.95,74444.84,0.0,-0.97555,3e-05,3.4584]
[1779921140904,36.95,74451.34,0.0,-0.97538,3e-05,3.47927]
[1779921143279,36.95,74456.52,0.0,-0.97524,3e-05,3.4958]
[1779921146948,36.95,74465.53,0.0,-0.975,3e-05,3.5247]
[1779921148961,36.95,74471.22,0.0,-0.97485,3e-05,3.54285]
[1779921150975,36.95,74476.22,0.0,-0.97472,3e-05,3.55884]
[1779921156011,36.96,74476.83,0.0,-0.97472,3e-05,3.55864]
[1779921159033,36.96,74483.0,0.0,-0.97455,3e-05,3.57841]
[1779921161047,36.96,74491.64,0.0,-0.97432,3e-05,3.60601]
[1779921163061,36.96,74498.02,0.0,-0.97415,3e-05,3.62644]
[1779921168095,36.96,74503.01,0.0,-0.97401,3e-05,3.64238]
[1779921173130,36.95,74505.92,0.0,-0.97394,3e-05,3.65151]
[1779921178166,36.95,74509.13,0.0,-0.97385,3e-05,3.66163]
[1779921179171,36.95,74513.59,0.0,-0.97373,3e-05,3.67599]
[1779921182194,36.95,74518.81,0.0,-0.97359,3e-05,3.69262]
[1779921187229,36.95,74522.11,0.0,-0.97351,3e-05,3.70264]
[1779921188234,36.95,74526.61,0.0,-0.97338,3e-05,3.71716]
[1779921193279,36.95,74516.15,0.0,-0.97368,3e-05,3.68218]
[1779921195294,36.95,74508.99,0.0,-0.97388,3e-05,3.65878]
[1779921200331,36.95,74512.63,0.0,-0.97378,3e-05,3.67019]
[1779921205366,36.95,74515.21,0.0,-0.97371,3e-05,3.67816]
[1779921210401,36.95,74515.29,0.0,-0.97371,3e-05,3.67815]
[1779921215436,36.94,74516.28,0.0,-0.97371,3e-05,3.67849]
[1779921216443,36.94,74509.8,0.0,-0.97388,3e-05,3.65742]
[1779921221479,36.94,74505.64,0.0,-0.974,3e-05,3.64403]
[1779921223851,36.94,74510.67,0.0,-0.97386,3e-05,3.6603]
[1779921227521,36.94,74500.75,0.0,-0.97413,3e-05,3.62828]
[1779921228527,36.94,74495.43,0.0,-0.97427,3e-05,3.61126]
[1779921230542,36.94,74490.33,0.0,-0.97441,3e-05,3.59508]
[1779921235576,36.95,74486.39,0.0,-0.97451,3e-05,3.58288]
[1779921240611,36.95,74485.65,0.0,-0.97453,3e-05,3.58085]
[1779921245646,36.95,74485.41,0.0,-0.97453,3e-05,3.58035]
[1779921250683,36.95,74491.98,0.0,-0.97435,3e-05,3.60149]
[1779921254064,36.95,74497.76,0.0,-0.9742,3e-05,3.62001]
[1779921259744,36.95,74493.72,0.0,-0.97431,3e-05,3.60714]
[1779921264781,36.95,74492.19,0.0,-0.97435,3e-05,3.6024]
[1779921269816,36.95,74494.35,0.0,-0.97429,3e-05,3.60948]
[1779921272837,36.95,74505.6,0.0,-0.974,3e-05,3.64315]
[1779921274204,36.95,74512.07,0.0,-0.97382,3e-05,3.66397]
[1779921279887,36.95,74512.08,0.0,-0.97383,3e-05,3.66368]
[1779921284922,36.95,74516.86,0.0,-0.9737,3e-05,3.67881]
[1779921287943,36.95,74511.3,0.0,-0.97385,3e-05,3.66051]
[1779921292981,36.95,74508.3,0.0,-0.97394,3e-05,3.6504]
[1779921298013,36.94,74506.56,0.0,-0.97399,3e-05,3.64448]
[1779921303050,36.94,74503.41,0.0,-0.97408,3e-05,3.63403]
[1779921308085,36.94,74508.51,0.0,-0.97394,3e-05,3.65022]
[1779921313118,36.94,74509.84,0.0,-0.97391,3e-05,3.65428]
[1779921318154,36.94,74514.85,0.0,-0.97377,3e-05,3.6703]
[1779921323189,36.94,74517.51,0.0,-0.9737,3e-05,3.67872]
[1779921328225,36.94,74520.13,0.0,-0.97363,3e-05,3.68698]
[1779921330239,36.94,74530.19,0.0,-0.97336,3e-05,3.71962]
[1779921331246,36.94,74538.13,0.0,-0.97315,3e-05,3.74292]
[1779921333259,36.94,74541.99,0.0,-0.97305,3e-05,3.75525]
[1779921337287,36.94,74535.37,0.0,-0.97324,3e-05,3.73269]
[1779921341316,36.93,74530.08,0.0,-0.97339,3e-05,3.71468]
[1779921346350,36.93,74527.0,0.0,-0.97349,3e-05,3.70378]
[1779921351385,36.93,74526.21,0.0,-0.97351,3e-05,3.70034]
[1779921356420,36.93,74525.13,0.0,-0.97355,3e-05,3.69593]
[1779921361457,36.93,74525.78,0.0,-0.97354,3e-05,3.6971]
[1779921362462,36.93,74516.98,0.0,-0.97378,3e-05,3.66833]
[1779921364477,36.92,74505.58,0.0,-0.9741,3e-05,3.63128]
[1779921368508,36.92,74503.77,0.0,-0.97415,3e-05,3.62521]
[1779921373542,36.92,74503.26,0.0,-0.97416,3e-05,3.62335]
[1779921377572,36.92,74508.6,0.0,-0.97402,3e-05,3.64038]
[1779921382606,36.92,74506.62,0.0,-0.97408,3e-05,3.63379]
[1779921387643,36.92,74505.36,0.0,-0.97411,3e-05,3.62955]
[1779921392677,36.92,74506.45,0.0,-0.9741,3e-05,3.63032]
[1779921398720,36.92,74507.75,0.0,-0.97407,3e-05,3.63429]
[1779921401745,36.92,74502.62,0.0,-0.97421,3e-05,3.61771]
[1779921402748,36.92,74496.57,0.0,-0.97437,3e-05,3.59835]
[1779921407783,36.92,74494.55,0.0,-0.97442,3e-05,3.59202]
[1779921412818,36.92,74497.1,0.0,-0.97435,3e-05,3.60027]
[1779921415211,36.92,74511.99,0.0,-0.97395,3e-05,3.64814]
[1779921415839,36.92,74511.99,0.0,-0.97395,3e-05,3.64808]
[1779921420874,36.92,74509.8,0.0,-0.97401,3e-05,3.64079]
[1779921425909,36.92,74507.76,0.0,-0.97407,3e-05,3.63403]
[1779921430945,36.92,74511.3,0.0,-0.97397,3e-05,3.64532]
[1779921435352,36.92,74503.02,0.0,-0.9742,3e-05,3.61856]
[1779921436985,36.92,74500.3,0.0,-0.97427,3e-05,3.60986]
[1779921442025,36.92,74498.11,0.0,-0.97433,3e-05,3.60305]
[1779921447059,36.92,74504.13,0.0,-0.97417,3e-05,3.6225]
[1779921449073,36.92,74505.11,0.0,-0.97414,3e-05,3.62564]
[1779921452094,36.92,74495.4,0.0,-0.97442,3e-05,3.59196]
[1779921453100,36.92,74495.45,0.0,-0.97442,3e-05,3.59216]
[1779921458136,36.92,74493.07,0.0,-0.97448,3e-05,3.58481]
[1779921461157,36.92,74490.29,0.0,-0.97455,3e-05,3.57616]
[1779921465561,36.92,74496.61,0.0,-0.97438,3e-05,3.59665]
[1779921467199,36.92,74506.66,0.0,-0.97411,3e-05,3.6289]
[1779921468205,36.92,74512.65,0.0,-0.97395,3e-05,3.64816]
[1779921473241,36.92,74519.03,0.0,-0.97378,3e-05,3.66847]
[1779921478276,36.92,74522.47,0.0,-0.97369,3e-05,3.67911]
[1779921479283,36.92,74527.64,0.0,-0.97354,3e-05,3.6958]
[1779921483311,36.92,74522.5,0.0,-0.97369,3e-05,3.6785]
[1779921488347,36.92,74519.48,0.0,-0.97378,3e-05,3.66808]
[1779921493381,36.91,74520.57,0.0,-0.97375,3e-05,3.67097]
[1779921498416,36.91,74519.61,0.0,-0.97379,3e-05,3.66718]
[1779921503450,36.91,74516.03,0.0,-0.97389,3e-05,3.65492]
[1779921507482,36.91,74505.64,0.0,-0.97417,3e-05,3.62104]
[1779921509495,36.91,74500.4,0.0,-0.97432,3e-05,3.60418]
[1779921512515,36.91,74505.66,0.0,-0.97419,3e-05,3.61843]
[1779921516544,36.91,74502.36,0.0,-0.97428,3e-05,3.60778]
[1779921521579,36.91,74504.75,0.0,-0.97422,3e-05,3.61544]
[1779921526614,36.91,74508.79,0.0,-0.97411,3e-05,3.62842]
[1779921531648,36.91,74509.29,0.0,-0.97409,3e-05,3.63002]
[1779921536684,36.91,74511.1,0.0,-0.97405,3e-05,3.63585]
[1779921537691,36.91,74517.98,0.0,-0.97386,3e-05,3.65804]
[1779921542730,36.91,74516.65,0.0,-0.9739,3e-05,3.65354]
[1779921545749,36.91,74520.98,0.0,-0.97378,3e-05,3.66742]
[1779921547763,36.91,74525.57,0.0,-0.97366,3e-05,3.68217]
[1779921548769,36.91,74530.22,0.0,-0.97353,3e-05,3.69721]
[1779921552798,36.91,74532.86,0.0,-0.97346,3e-05,3.70527]
[1779921557833,36.9,74530.73,0.0,-0.97353,3e-05,3.69753]
[1779921562868,36.9,74528.31,0.0,-0.9736,3e-05,3.68886]
[1779921567902,36.9,74527.42,0.0,-0.97363,3e-05,3.68513]
[1779921572939,36.9,74523.1,0.0,-0.97377,3e-05,3.66772]
[1779921577974,36.9,74522.03,0.0,-0.97381,3e-05,3.6635]
[1779921583009,36.89,74521.45,0.0,-0.97383,3e-05,3.66083]
[1779921588046,36.89,74520.92,0.0,-0.97385,3e-05,3.65832]
[1779921593081,36.89,74519.82,0.0,-0.97389,3e-05,3.65396]
[1779921598116,36.89,74516.76,0.0,-0.97398,3e-05,3.64329]
[1779921603158,36.89,74520.16,0.0,-0.97389,3e-05,3.65352]
[1779921605171,36.89,74522.36,0.0,-0.97384,3e-05,3.6603]
[1779921610204,36.88,74523.04,0.0,-0.97383,3e-05,3.66157]
[1779921612218,36.88,74533.3,0.0,-0.97355,3e-05,3.69458]
[1779921613226,36.88,74539.61,0.0,-0.97338,3e-05,3.71498]
[1779921614232,36.88,74542.3,0.0,-0.9733,3e-05,3.72353]
[1779921616622,36.88,74550.26,0.0,-0.97309,3e-05,3.74886]
[1779921620274,36.88,74555.33,0.0,-0.97296,3e-05,3.76468]
[1779921625310,36.87,74560.37,0.0,-0.97283,3e-05,3.77984]
[1779921630344,36.87,74558.67,0.0,-0.97289,3e-05,3.77275]
[1779921633366,36.87,74565.21,0.0,-0.97273,3e-05,3.79109]
[1779921635386,36.86,74553.52,0.0,-0.97306,3e-05,3.75179]
[1779921636763,36.86,74540.94,0.0,-0.97341,3e-05,3.71002]
[1779921639409,36.86,74542.9,0.0,-0.97336,3e-05,3.71617]
[1779921644442,36.86,74541.81,0.0,-0.9734,3e-05,3.71181]
[1779921649476,36.86,74542.27,0.0,-0.97339,3e-05,3.71253]
[1779921654512,36.86,74542.23,0.0,-0.9734,3e-05,3.71157]
[1779921656906,36.85,74548.59,0.0,-0.97323,3e-05,3.73192]
[1779921660553,36.85,74558.58,0.0,-0.97296,3e-05,3.76429]
[1779921661562,36.85,74566.03,0.0,-0.97275,3e-05,3.78877]
[1779921662568,36.85,74565.92,0.0,-0.97275,3e-05,3.78811]
[1779921663574,36.85,74559.49,0.0,-0.97294,3e-05,3.76647]
[1779921664582,36.85,74557.84,0.0,-0.97299,3e-05,3.76076]
[1779921667603,36.85,74552.42,0.0,-0.97314,3e-05,3.74218]
[1779921672638,36.85,74553.39,0.0,-0.97313,3e-05,3.74424]
[1779921675660,36.84,74547.24,0.0,-0.9733,3e-05,3.72347]
[1779921680693,36.84,74543.65,0.0,-0.97341,3e-05,3.71094]
[1779921685731,36.84,74542.48,0.0,-0.97345,3e-05,3.70653]
[1779921690777,36.84,74541.47,0.0,-0.97348,3e-05,3.70238]
[1779921695811,36.84,74538.64,0.0,-0.97358,3e-05,3.68985]
[1779921699841,36.84,74532.03,0.0,-0.97377,3e-05,3.66785]
[1779921703869,36.84,74526.63,0.0,-0.97392,3e-05,3.65002]
[1779921708903,36.83,74528.18,0.0,-0.97388,3e-05,3.65478]
[1779921713937,36.83,74528.71,0.0,-0.97387,3e-05,3.65605]
[1779921718973,36.83,74526.28,0.0,-0.97394,3e-05,3.64777]
[1779921724014,36.83,74526.13,0.0,-0.97394,3e-05,3.64685]
[1779921729072,36.83,74524.73,0.0,-0.97399,3e-05,3.64185]
[1779921730076,36.83,74504.8,0.0,-0.97452,3e-05,3.57778]
[1779921731084,36.83,74510.28,0.0,-0.97438,3e-05,3.59531]
[1779921736475,36.83,74514.36,0.0,-0.97427,3e-05,3.60827]
[1779921740148,36.83,74522.68,0.0,-0.97404,3e-05,3.63494]
[1779921741156,36.83,74529.62,0.0,-0.97386,3e-05,3.65732]
[1779921746545,36.83,74530.52,0.0,-0.97384,3e-05,3.65968]
[1779921749212,36.83,74540.37,0.0,-0.97357,3e-05,3.69136]
[1779921752233,36.82,74549.72,0.0,-0.97333,3e-05,3.71884]
[1779921755254,36.82,74541.03,0.0,-0.97358,3e-05,3.68978]
[1779921756615,36.82,74534.05,0.0,-0.97377,3e-05,3.6669]
[1779921762303,36.82,74535.01,0.0,-0.97375,3e-05,3.66932]
[1779921766685,36.82,74544.11,0.0,-0.97351,3e-05,3.69855]
[1779921767339,36.82,74543.85,0.0,-0.97351,3e-05,3.69754]
[1779921770359,36.82,74546.05,0.0,-0.97346,3e-05,3.70422]
[1779921775406,36.82,74548.97,0.0,-0.97338,3e-05,3.71287]
[1779921780441,36.81,74549.99,0.0,-0.97336,3e-05,3.71523]
[1779921782454,36.81,74560.82,0.0,-0.97307,3e-05,3.75052]
[1779921783461,36.81,74562.61,0.0,-0.97302,3e-05,3.7562]
[1779921787491,36.81,74568.42,0.0,-0.97286,3e-05,3.77447]
[1779921792524,36.81,74570.66,0.0,-0.97281,3e-05,3.78067]
[1779921797560,36.8,74571.44,0.0,-0.9728,3e-05,3.78207]
[1779921805618,36.8,74575.76,0.0,-0.97269,3e-05,3.79459]
[1779921810652,36.79,74576.59,0.0,-0.97268,3e-05,3.79624]
[1779921815687,36.79,74576.03,0.0,-0.97272,3e-05,3.7907]
[1779921822073,36.79,74576.46,0.0,-0.97272,3e-05,3.79078]
[1779921828777,36.79,74577.53,0.0,-0.9727,3e-05,3.79322]
[1779921833817,36.78,74579.29,0.0,-0.97266,3e-05,3.79797]
[1779921838848,36.78,74579.9,0.0,-0.97265,3e-05,3.79908]
[1779921843883,36.78,74562.51,0.0,-0.97315,3e-05,3.74051]
[1779921844892,36.78,74555.77,0.0,-0.97334,3e-05,3.71823]
[1779921846905,36.78,74544.07,0.0,-0.97366,3e-05,3.67983]
[1779921847911,36.78,74536.41,0.0,-0.97387,3e-05,3.65492]
[1779921851939,36.78,74545.72,0.0,-0.97361,3e-05,3.68535]
[1779921856974,36.78,74542.05,0.0,-0.97372,3e-05,3.67325]
[1779921861002,36.78,74546.51,0.0,-0.97359,3e-05,3.68769]
[1779921866039,36.78,74545.2,0.0,-0.97363,3e-05,3.68318]
[1779921871076,36.78,74541.68,0.0,-0.97375,3e-05,3.66886]
[1779921876119,36.78,74540.97,0.0,-0.97377,3e-05,3.66638]
[1779921881149,36.78,74541.9,0.0,-0.97375,3e-05,3.66915]
[1779921883164,36.77,74548.13,0.0,-0.97358,3e-05,3.68935]
[1779921884170,36.77,74553.68,0.0,-0.97342,3e-05,3.70743]
[1779921889205,36.77,74552.21,0.0,-0.97347,3e-05,3.70196]
[1779921893233,36.77,74545.66,0.0,-0.97366,3e-05,3.68007]
[1779921898268,36.77,74541.42,0.0,-0.97377,3e-05,3.66587]
[1779921902301,36.77,74534.64,0.0,-0.97396,3e-05,3.64361]
[1779921907333,36.77,74529.23,0.0,-0.97411,3e-05,3.62602]
[1779921910721,36.77,74521.56,0.0,-0.97432,3e-05,3.60135]
[1779921916396,36.77,74522.28,0.0,-0.9743,3e-05,3.60386]
[1779921920791,36.77,74532.88,0.0,-0.97401,3e-05,3.6381]
[1779921923445,36.77,74531.66,0.0,-0.97404,3e-05,3.63402]
[1779921924453,36.77,74540.54,0.0,-0.9738,3e-05,3.66275]
[1779921925827,36.77,74544.48,0.0,-0.97369,3e-05,3.67547]
[1779921931501,36.77,74544.44,0.0,-0.97372,3e-05,3.67205]
[1779921936538,36.77,74544.76,0.0,-0.97371,3e-05,3.6725]
[1779921941571,36.76,74548.24,0.0,-0.97362,3e-05,3.68326]
[1779921945969,36.76,74554.03,0.0,-0.97347,3e-05,3.70151]
[1779921951646,36.76,74558.22,0.0,-0.97336,3e-05,3.71455]
[1779921956683,36.76,74555.98,0.0,-0.97343,3e-05,3.7065]
[1779921961717,36.76,74560.57,0.0,-0.97331,3e-05,3.72093]
[1779921966111,36.76,74566.37,0.0,-0.97315,3e-05,3.73934]
[1779921971788,36.75,74564.9,0.0,-0.9732,3e-05,3.73372]
[1779921976823,36.75,74563.05,0.0,-0.97326,3e-05,3.72698]
[1779921979204,36.75,74556.8,0.0,-0.97343,3e-05,3.70606]
[1779921983872,36.75,74553.76,0.0,-0.97352,3e-05,3.69574]
[1779921988906,36.75,74550.8,0.0,-0.9736,3e-05,3.68564]
[1779921992935,36.75,74544.45,0.0,-0.9738,3e-05,3.66199]
[1779921995956,36.75,74538.93,0.0,-0.97395,3e-05,3.64398]
[1779921999983,36.75,74533.33,0.0,-0.97411,3e-05,3.62576]
[1779922000990,36.75,74528.27,0.0,-0.97424,3e-05,3.60946]
[1779922003004,36.75,74523.33,0.0,-0.97437,3e-05,3.59367]
[1779922008041,36.75,74527.02,0.0,-0.97427,3e-05,3.60579]
[1779922009047,36.75,74519.69,0.0,-0.97447,3e-05,3.58232]
[1779922014083,36.75,74521.14,0.0,-0.97443,3e-05,3.58742]
[1779922019117,36.75,74526.74,0.0,-0.97427,3e-05,3.60582]
[1779922025158,36.75,74529.18,0.0,-0.9742,3e-05,3.614]
[1779922030194,36.75,74530.11,0.0,-0.97418,3e-05,3.61724]
[1779922035229,36.75,74527.76,0.0,-0.97424,3e-05,3.60989]
[1779922036236,36.75,74515.58,0.0,-0.97457,3e-05,3.57091]
[1779922037244,36.75,74507.64,0.0,-0.97478,3e-05,3.54575]
[1779922042279,36.76,74505.75,0.0,-0.97482,3e-05,3.54065]
[1779922044291,36.76,74511.52,0.0,-0.97466,3e-05,3.55932]
[1779922049327,36.76,74514.2,0.0,-0.97458,3e-05,3.56853]
[1779922054363,36.76,74514.76,0.0,-0.97458,3e-05,3.56841]
[1779922057383,36.76,74508.32,0.0,-0.97475,3e-05,3.5483]
[1779922062418,36.76,74505.7,0.0,-0.97481,3e-05,3.54078]
[1779922069467,36.77,74505.43,0.0,-0.97481,3e-05,3.54105]
[1779922072490,36.77,74496.88,0.0,-0.97503,3e-05,3.51448]
[1779922073497,36.77,74488.77,0.0,-0.97524,3e-05,3.48917]
[1779922077526,36.77,74481.68,0.0,-0.97542,3e-05,3.46796]
[1779922080919,36.77,74466.54,0.0,-0.9758,3e-05,3.42172]
[1779922083567,36.78,74475.01,0.0,-0.97558,3e-05,3.44904]
[1779922084574,36.78,74480.47,0.0,-0.97543,3e-05,3.46636]
[1779922088604,36.78,74481.96,0.0,-0.97539,3e-05,3.47208]
[1779922089609,36.78,74482.58,0.0,-0.97537,3e-05,3.47428]
[1779922094646,36.78,74482.8,0.0,-0.97535,3e-05,3.47625]
[1779922100052,36.79,74474.27,0.0,-0.97556,3e-05,3.45092]
[1779922104080,36.79,74480.26,0.0,-0.97539,3e-05,3.47108]
[1779922105722,36.79,74483.29,0.0,-0.97531,3e-05,3.48083]
[1779922107737,36.79,74484.4,0.0,-0.97528,3e-05,3.48479]
[1779922108743,36.79,74477.19,0.0,-0.97546,3e-05,3.46245]
[1779922109753,36.8,74476.93,0.0,-0.97547,3e-05,3.4619]
[1779922114787,36.8,74475.96,0.0,-0.9755,3e-05,3.45769]
[1779922120830,36.8,74475.27,0.0,-0.97551,3e-05,3.45706]
[1779922125868,36.81,74473.6,0.0,-0.97554,3e-05,3.45311]
[1779922130905,36.81,74473.95,0.0,-0.97552,3e-05,3.45545]
[1779922135939,36.81,74473.12,0.0,-0.97553,3e-05,3.4541]
[1779922141981,36.82,74471.68,0.0,-0.97555,3e-05,3.45107]
[1779922142989,36.82,74461.14,0.0,-0.97582,3e-05,3.4186]
[1779922144372,36.82,74454.6,0.0,-0.97599,3e-05,3.39905]
[1779922149046,36.82,74438.58,0.0,-0.97638,3e-05,3.3513]
[1779922150054,36.82,74437.72,0.0,-0.9764,3e-05,3.3491]
[1779922154442,36.83,74448.13,0.0,-0.97612,3e-05,3.38303]
[1779922160127,36.84,74452.81,0.0,-0.97598,3e-05,3.39932]
[1779922163148,36.84,74456.57,0.0,-0.97587,3e-05,3.41234]
[1779922168183,36.84,74460.61,0.0,-0.97576,3e-05,3.42654]
[1779922173219,36.85,74454.6,0.0,-0.97591,3e-05,3.40722]
[1779922174225,36.85,74449.13,0.0,-0.97605,3e-05,3.39078]
[1779922180267,36.86,74445.25,0.0,-0.97613,3e-05,3.38129]
[1779922183288,36.86,74450.11,0.0,-0.97599,3e-05,3.39739]
[1779922186309,36.86,74459.09,0.0,-0.97576,3e-05,3.42614]
[1779922191344,36.87,74458.99,0.0,-0.97574,3e-05,3.42747]
[1779922196381,36.87,74454.05,0.0,-0.97586,3e-05,3.41386]
[1779922200407,36.88,74449.05,0.0,-0.97597,3e-05,3.39991]
[1779922203429,36.88,74444.33,0.0,-0.97608,3e-05,3.38654]
[1779922208465,36.88,74442.46,0.0,-0.97611,3e-05,3.3828]
[1779922213499,36.89,74443.17,0.0,-0.97608,3e-05,3.38694]
[1779922218534,36.89,74440.22,0.0,-0.97614,3e-05,3.37983]
[1779922223569,36.9,74441.35,0.0,-0.97609,3e-05,3.38527]
[1779922227599,36.9,74431.49,0.0,-0.97633,3e-05,3.35676]
[1779922231628,36.91,74426.91,0.0,-0.97644,3e-05,3.34219]
[1779922236662,36.92,74428.05,0.0,-0.9764,3e-05,3.34791]
[1779922241698,36.92,74429.05,0.0,-0.97635,3e-05,3.35317]
[1779922251769,36.92,74431.66,0.0,-0.97628,3e-05,3.36212]
[1779922256803,36.92,74436.25,0.0,-0.97617,3e-05,3.37488]
[1779922257810,36.92,74441.51,0.0,-0.97604,3e-05,3.3907]
[1779922259823,36.92,74446.81,0.0,-0.97591,3e-05,3.40637]
[1779922265232,36.91,74448.76,0.0,-0.97588,3e-05,3.41082]
[1779922270904,36.91,74447.09,0.0,-0.97593,3e-05,3.4038]
[1779922275953,36.91,74446.45,0.0,-0.97596,3e-05,3.40033]
[1779922276960,36.91,74455.1,0.0,-0.97574,3e-05,3.42738]
[1779922277969,36.91,74461.82,0.0,-0.97556,3e-05,3.44854]
[1779922278976,36.91,74462.29,0.0,-0.97555,3e-05,3.45029]
[1779922284017,36.91,74465.61,0.0,-0.97545,3e-05,3.46204]
[1779922287041,36.91,74452.97,0.0,-0.97577,3e-05,3.42363]
[1779922289050,36.92,74441.53,0.0,-0.97606,3e-05,3.38904]
[1779922290058,36.91,74430.28,0.0,-0.97634,3e-05,3.35438]
[1779922292070,36.92,74423.92,0.0,-0.97651,2e-05,3.33353]
[1779922297106,36.91,74424.5,0.0,-0.97651,3e-05,3.33426]
[1779922298113,36.91,74430.7,0.0,-0.97635,3e-05,3.35288]
[1779922299120,36.91,74434.47,0.0,-0.97626,3e-05,3.36413]
[1779922302140,36.91,74436.85,0.0,-0.9762,3e-05,3.37129]
[1779922308182,36.92,74435.36,0.0,-0.97622,3e-05,3.36922]
[1779922310197,36.92,74427.71,0.0,-0.9764,3e-05,3.34678]
[1779922315583,36.93,74418.37,0.0,-0.97661,2e-05,3.32123]
[1779922317245,36.93,74418.32,0.0,-0.97661,2e-05,3.32157]
[1779922322280,36.94,74414.31,0.0,-0.97669,2e-05,3.31192]
[1779922325654,36.94,74422.64,0.0,-0.97647,3e-05,3.33903]
[1779922327328,36.95,74432.18,0.0,-0.97622,3e-05,3.36888]
[1779922332362,36.95,74436.17,0.0,-0.9761,3e-05,3.38295]
[1779922337398,36.96,74438.3,0.0,-0.97603,3e-05,3.39128]
[1779922341426,36.96,74445.48,0.0,-0.97584,3e-05,3.41472]
[1779922346461,36.96,74443.81,0.0,-0.97587,3e-05,3.41116]
[1779922351498,36.97,74442.27,0.0,-0.97591,3e-05,3.40556]
[1779922356533,36.97,74441.85,0.0,-0.97591,3e-05,3.40585]
[1779922361568,36.98,74440.21,0.0,-0.97594,3e-05,3.40239]
[1779922366604,36.98,74443.28,0.0,-0.97584,3e-05,3.41334]
[1779922371638,36.99,74438.66,0.0,-0.97595,3e-05,3.40064]
[1779922376673,36.99,74435.8,0.0,-0.97601,3e-05,3.39349]
[1779922381709,36.99,74437.45,0.0,-0.97595,3e-05,3.40016]
[1779922386743,37.0,74435.64,0.0,-0.97599,3e-05,3.39621]
[1779922390771,37.0,74428.05,0.0,-0.97617,3e-05,3.37434]
[1779922393123,37.0,74422.42,0.0,-0.9763,3e-05,3.35795]
[1779922398827,37.01,74427.92,0.0,-0.97614,3e-05,3.37697]
[1779922403861,37.02,74429.83,0.0,-0.97608,3e-05,3.38452]
[1779922409904,37.02,74428.21,0.0,-0.97611,3e-05,3.38166]
[1779922414940,37.03,74429.16,0.0,-0.97608,3e-05,3.38386]
[1779922419974,37.03,74429.43,0.0,-0.97606,3e-05,3.38642]
[1779922425015,37.04,74430.48,0.0,-0.97602,3e-05,3.39134]
[1779922430051,37.04,74445.32,0.0,-0.97563,3e-05,3.4386]
[1779922431060,37.04,74451.19,0.0,-0.97547,3e-05,3.45703]
[1779922432066,37.04,74451.57,0.0,-0.97546,3e-05,3.45844]
[1779922437108,37.04,74455.67,0.0,-0.97535,3e-05,3.47228]
[1779922442138,37.05,74457.48,0.0,-0.97529,3e-05,3.47901]
[1779922446166,37.05,74452.0,0.0,-0.97543,3e-05,3.46286]
[1779922451201,37.05,74452.49,0.0,-0.9754,3e-05,3.4656]
[1779922452211,37.05,74444.93,0.0,-0.9756,3e-05,3.4424]
[1779922453545,37.05,74431.9,0.0,-0.97594,3e-05,3.40152]
[1779922455229,37.05,74430.0,0.0,-0.97599,3e-05,3.39537]
[1779922461271,37.05,74432.21,0.0,-0.97594,3e-05,3.40155]
[1779922467314,37.05,74434.78,0.0,-0.97586,3e-05,3.41083]
[1779922472348,37.06,74437.2,0.0,-0.9758,3e-05,3.4175]
[1779922478721,37.05,74435.18,0.0,-0.97587,3e-05,3.40903]
[1779922485442,37.05,74440.46,0.0,-0.97575,3e-05,3.42393]
[1779922490806,37.05,74436.73,0.0,-0.97584,3e-05,3.41314]
[1779922496520,37.05,74437.99,0.0,-0.9758,3e-05,3.4171]
[1779922501555,37.05,74437.42,0.0,-0.97582,3e-05,3.41503]
[1779922506589,37.05,74441.88,0.0,-0.9757,3e-05,3.4291]
[1779922509612,37.05,74452.21,0.0,-0.97543,3e-05,3.46127]
[1779922511624,37.05,74457.53,0.0,-0.97529,3e-05,3.47833]
[1779922516659,37.05,74450.33,0.0,-0.97547,3e-05,3.45724]
[1779922521696,37.06,74452.18,0.0,-0.97541,3e-05,3.46428]
[1779922525724,37.06,74456.34,0.0,-0.97529,3e-05,3.47813]
[1779922530758,37.06,74455.29,0.0,-0.97531,3e-05,3.47594]
[1779922535793,37.07,74454.9,0.0,-0.97533,3e-05,3.47332]
[1779922537808,37.07,74446.09,0.0,-0.97555,3e-05,3.44646]
[1779922539831,37.07,74440.21,0.0,-0.9757,3e-05,3.42888]
[1779922544858,37.07,74438.01,0.0,-0.97574,3e-05,3.42359]
[1779922547887,37.08,74432.74,0.0,-0.97587,3e-05,3.40831]
[1779922549900,37.08,74419.86,0.0,-0.97619,3e-05,3.36966]
[1779922551914,37.08,74413.49,0.0,-0.97634,3e-05,3.35114]
[1779922557956,37.09,74407.73,0.0,-0.97647,2e-05,3.3362]
[1779922558962,37.09,74392.74,0.0,-0.97684,2e-05,3.291]
[1779922559976,37.09,74371.89,0.0,-0.97735,2e-05,3.22904]
[1779922561324,37.09,74353.87,0.0,-0.97778,2e-05,3.1769]
[1779922561986,37.09,74353.87,0.0,-0.97778,2e-05,3.17691]
[1779922565014,37.09,74359.28,0.0,-0.97764,2e-05,3.19335]
[1779922570043,37.1,74363.31,0.0,-0.97752,2e-05,3.20835]
[1779922575078,37.11,74364.28,0.0,-0.97747,2e-05,3.21414]
[1779922580113,37.12,74362.63,0.0,-0.97749,2e-05,3.21221]
[1779922585147,37.12,74364.47,0.0,-0.97742,2e-05,3.22052]
[1779922590181,37.13,74365.99,0.0,-0.97736,2e-05,3.22784]
[1779922593202,37.14,74370.71,0.0,-0.97724,2e-05,3.24099]
[1779922598238,37.14,74367.73,0.0,-0.97729,2e-05,3.2349]
[1779922603273,37.15,74365.17,0.0,-0.97733,2e-05,3.23009]
[1779922608308,37.16,74366.0,0.0,-0.97729,2e-05,3.23528]
[1779922613343,37.17,74366.1,0.0,-0.97727,2e-05,3.23828]
[1779922616364,37.17,74376.08,0.0,-0.97701,2e-05,3.26939]
[1779922617370,37.17,74379.31,0.0,-0.97693,2e-05,3.27948]
[1779922619385,37.18,74386.55,0.0,-0.97674,2e-05,3.30202]
[1779922620392,37.18,74389.54,0.0,-0.97666,2e-05,3.31141]
[1779922621747,37.18,74391.72,0.0,-0.9766,2e-05,3.31878]
[1779922627441,37.19,74383.68,0.0,-0.97678,2e-05,3.29675]
[1779922628449,37.19,74376.34,0.0,-0.97696,2e-05,3.27532]
[1779922630469,37.19,74372.15,0.0,-0.97705,2e-05,3.26385]
[1779922634491,37.19,74379.14,0.0,-0.97687,2e-05,3.28659]
[1779922635498,37.2,74381.48,0.0,-0.97681,2e-05,3.29401]
[1779922638519,37.2,74383.1,0.0,-0.97676,2e-05,3.30013]
[1779922643555,37.21,74385.16,0.0,-0.97669,2e-05,3.30833]
[1779922647586,37.21,74392.13,0.0,-0.9765,2e-05,3.33081]
[1779922649601,37.21,74394.1,0.0,-0.97645,2e-05,3.33745]
[1779922654636,37.22,74393.01,0.0,-0.97648,2e-05,3.33343]
[1779922659671,37.22,74393.03,0.0,-0.97646,2e-05,3.33546]
[1779922664706,37.23,74392.84,0.0,-0.97645,2e-05,3.33649]
[1779922669740,37.23,74392.59,0.0,-0.97644,2e-05,3.33729]
[1779922674776,37.24,74391.79,0.0,-0.97645,2e-05,3.3364]
[1779922679810,37.24,74386.09,0.0,-0.97658,2e-05,3.32079]
[1779922684848,37.24,74383.95,0.0,-0.97662,2e-05,3.31606]
[1779922689882,37.25,74384.72,0.0,-0.97659,2e-05,3.32001]
[1779922694919,37.25,74383.27,0.0,-0.97661,2e-05,3.31732]
[1779922700959,37.26,74384.39,0.0,-0.97656,2e-05,3.32267]
[1779922705995,37.26,74385.31,0.0,-0.97653,2e-05,3.32707]
[1779922709016,37.27,74379.44,0.0,-0.97666,2e-05,3.31051]
[1779922710024,37.27,74374.99,0.0,-0.97677,2e-05,3.29761]
[1779922715060,37.27,74369.95,0.0,-0.97689,2e-05,3.28219]
[1779922720093,37.28,74369.88,0.0,-0.97688,2e-05,3.28414]
[1779922725127,37.28,74358.13,0.0,-0.97715,2e-05,3.25097]
[1779922726135,37.28,74350.5,0.0,-0.97733,2e-05,3.22844]
[1779922729159,37.28,74345.1,0.0,-0.97746,2e-05,3.213]
[1779922735198,37.29,74344.28,0.0,-0.97746,2e-05,3.21338]
[1779922740234,37.3,74345.77,0.0,-0.9774,2e-05,3.22057]
[1779922745267,37.31,74344.11,0.0,-0.97741,2e-05,3.21858]
[1779922750302,37.32,74345.29,0.0,-0.97736,2e-05,3.22487]
[1779922756345,37.33,74343.54,0.0,-0.97738,2e-05,3.22313]
[1779922761380,37.33,74342.2,0.0,-0.97738,2e-05,3.22199]
[1779922762734,37.34,74332.83,0.0,-0.9776,2e-05,3.19522]
[1779922764406,37.34,74324.75,0.0,-0.97779,2e-05,3.17231]
[1779922765408,37.34,74323.39,0.0,-0.97782,2e-05,3.16838]
[1779922770442,37.34,74325.71,0.0,-0.97777,2e-05,3.17507]
[1779922772803,37.34,74329.14,0.0,-0.9777,2e-05,3.18314]
[1779922776486,37.34,74322.12,0.0,-0.97787,2e-05,3.16272]
[1779922778499,37.34,74318.39,0.0,-0.97795,2e-05,3.15194]
[1779922783535,37.34,74317.6,0.0,-0.97797,2e-05,3.14961]
[1779922788570,37.34,74317.08,0.0,-0.97799,2e-05,3.14804]
[1779922793605,37.34,74315.7,0.0,-0.97802,2e-05,3.14398]
[1779922798640,37.34,74315.72,0.0,-0.97802,2e-05,3.14393]
[1779922801703,37.34,74293.38,0.0,-0.97854,2e-05,3.08017]
[1779922803059,37.34,74282.13,0.0,-0.9788,2e-05,3.04848]
[1779922803706,37.34,74282.13,0.0,-0.9788,2e-05,3.04857]
[1779922804710,37.34,74288.69,0.0,-0.97864,2e-05,3.06717]
[1779922805716,37.34,74290.8,0.0,-0.9786,2e-05,3.07323]
[1779922807741,37.34,74282.46,0.0,-0.97878,2e-05,3.04997]
[1779922808742,37.34,74281.43,0.0,-0.97881,2e-05,3.04723]
[1779922813777,37.34,74283.47,0.0,-0.97875,2e-05,3.05373]
[1779922816793,37.34,74289.62,0.0,-0.97861,2e-05,3.0715]
[1779922819814,37.34,74291.01,0.0,-0.97857,2e-05,3.0758]
[1779922824851,37.35,74291.42,0.0,-0.97856,2e-05,3.07757]
[1779922826866,37.35,74286.93,0.0,-0.97866,2e-05,3.06518]
[1779922828881,37.35,74283.86,0.0,-0.97873,2e-05,3.05687]
[1779922831899,37.35,74279.76,0.0,-0.97883,2e-05,3.04362]
[1779922835931,37.35,74274.11,0.0,-0.97895,2e-05,3.02862]
[1779922837948,37.35,74274.38,0.0,-0.97894,2e-05,3.02985]
[1779922838955,37.35,74282.9,0.0,-0.97875,2e-05,3.05395]
[1779922839961,37.35,74288.4,0.0,-0.97862,2e-05,3.06962]
[1779922840968,37.35,74288.9,0.0,-0.97861,2e-05,3.0712]
[1779922844997,37.36,74300.77,0.0,-0.97833,2e-05,3.10547]
[1779922846003,37.36,74303.83,0.0,-0.97826,2e-05,3.1143]
[1779922852046,37.36,74307.85,0.0,-0.97816,2e-05,3.12633]
[1779922858089,37.36,74311.11,0.0,-0.97808,2e-05,3.13615]
[1779922860105,37.36,74319.86,0.0,-0.97787,2e-05,3.16145]
[1779922861111,37.36,74331.54,0.0,-0.9776,2e-05,3.19528]
[1779922862120,37.36,74331.69,0.0,-0.97759,2e-05,3.1957]
[1779922865139,37.36,74336.1,0.0,-0.97749,2e-05,3.20838]
[1779922870175,37.36,74338.62,0.0,-0.97743,2e-05,3.21538]
[1779922875210,37.36,74339.35,0.0,-0.97742,2e-05,3.21715]
[1779922877224,37.36,74328.67,0.0,-0.97767,2e-05,3.18599]
[1779922881253,37.36,74322.72,0.0,-0.97781,2e-05,3.16872]
[1779922882259,37.36,74316.66,0.0,-0.97796,2e-05,3.15129]
[1779922884273,37.36,74321.6,0.0,-0.97784,2e-05,3.16554]
[1779922889307,37.36,74320.81,0.0,-0.97786,2e-05,3.16325]
[1779922894342,37.36,74321.25,0.0,-0.97786,2e-05,3.16214]
[1779922899377,37.36,74325.89,0.0,-0.97775,2e-05,3.17542]
[1779922904414,37.36,74327.04,0.0,-0.97773,2e-05,3.17855]
[1779922909449,37.36,74330.33,0.0,-0.97765,2e-05,3.1878]
[1779922914484,37.35,74332.05,0.0,-0.97762,2e-05,3.19246]
[1779922919520,37.35,74326.11,0.0,-0.97776,2e-05,3.17493]
[1779922921533,37.35,74315.87,0.0,-0.978,2e-05,3.14539]
[1779922926569,37.35,74319.74,0.0,-0.97791,2e-05,3.15647]
[1779922931605,37.35,74318.81,0.0,-0.97793,2e-05,3.15366]
[1779922935633,37.35,74325.49,0.0,-0.97778,2e-05,3.17286]
[1779922936640,37.35,74331.78,0.0,-0.97763,2e-05,3.19103]
[1779922937646,37.35,74332.04,0.0,-0.97762,2e-05,3.19171]
[1779922942684,37.35,74331.07,0.0,-0.97765,2e-05,3.18848]
[1779922947719,37.35,74333.3,0.0,-0.9776,2e-05,3.19449]
[1779922952756,37.35,74333.46,0.0,-0.97761,2e-05,3.19211]
[1779922957791,37.35,74341.88,0.0,-0.97742,2e-05,3.2162]
[1779922959812,37.35,74346.53,0.0,-0.97731,2e-05,3.22956]
[1779922964842,37.34,74350.6,0.0,-0.97722,2e-05,3.24082]
[1779922969879,37.34,74351.09,0.0,-0.97721,2e-05,3.24157]
[1779922974297,37.34,74368.63,0.0,-0.97679,2e-05,3.29262]
[1779922979949,37.34,74372.83,0.0,-0.9767,2e-05,3.30401]
[1779922984988,37.33,74372.69,0.0,-0.97671,2e-05,3.30243]
[1779922990030,37.33,74376.8,0.0,-0.97662,2e-05,3.31365]
[1779922995059,37.33,74376.76,0.0,-0.97663,2e-05,3.31249]
[1779923000097,37.33,74382.83,0.0,-0.97648,2e-05,3.32964]
[1779923005135,37.32,74384.1,0.0,-0.97646,2e-05,3.33238]
[1779923009166,37.32,74387.6,0.0,-0.97638,2e-05,3.34196]
[1779923014200,37.32,74384.9,0.0,-0.97648,2e-05,3.33023]
[1779923019238,37.31,74384.29,0.0,-0.9765,2e-05,3.32727]
[1779923024272,37.31,74384.02,0.0,-0.97652,2e-05,3.32507]
[1779923029311,37.31,74382.23,0.0,-0.97657,2e-05,3.31853]
[1779923035349,37.3,74381.73,0.0,-0.9766,2e-05,3.31561]
[1779923040384,37.3,74379.23,0.0,-0.97666,2e-05,3.30756]
[1779923043406,37.3,74371.97,0.0,-0.97685,2e-05,3.28524]
[1779923048441,37.3,74372.47,0.0,-0.97684,2e-05,3.28578]
[1779923052469,37.29,74377.66,0.0,-0.97672,2e-05,3.30044]
[1779923057506,37.29,74379.8,0.0,-0.97668,2e-05,3.30577]
[1779923062540,37.29,74380.28,0.0,-0.97668,2e-05,3.30608]
[1779923067576,37.28,74378.1,0.0,-0.97674,2e-05,3.29843]
[1779923072610,37.28,74375.71,0.0,-0.97682,2e-05,3.28776]
[1779923077644,37.28,74374.6,0.0,-0.97686,2e-05,3.28333]
[1779923082680,37.27,74375.39,0.0,-0.97685,2e-05,3.28452]
[1779923087716,37.27,74368.23,0.0,-0.97704,2e-05,3.2622]
[1779923093761,37.27,74368.11,0.0,-0.97705,2e-05,3.26085]
[1779923098795,37.27,74369.19,0.0,-0.97703,2e-05,3.26324]
[1779923103830,37.26,74371.56,0.0,-0.97698,2e-05,3.26947]
[1779923108865,37.26,74374.61,0.0,-0.97691,2e-05,3.27774]
[1779923115304,37.26,74377.14,0.0,-0.97685,2e-05,3.28432]
[1779923121956,37.26,74378.48,0.0,-0.97683,2e-05,3.28723]
[1779923129007,37.25,74380.22,0.0,-0.9768,2e-05,3.29135]
[1779923130014,37.25,74366.08,0.0,-0.97714,2e-05,3.24927]
[1779923131027,37.25,74338.54,0.0,-0.97782,2e-05,3.16631]
[1779923132030,37.25,74333.95,0.0,-0.97793,2e-05,3.15309]
[1779923133038,37.25,74328.22,0.0,-0.97806,2e-05,3.13666]
[1779923134047,37.25,74327.55,0.0,-0.97808,2e-05,3.13483]
[1779923135447,37.25,74335.4,0.0,-0.97789,2e-05,3.15754]
[1779923137064,37.25,74335.38,0.0,-0.97789,2e-05,3.15762]
[1779923142099,37.25,74333.65,0.0,-0.97793,2e-05,3.15284]
[1779923147137,37.26,74335.45,0.0,-0.97789,2e-05,3.15823]
[1779923151162,37.26,74328.22,0.0,-0.97805,2e-05,3.13751]
[1779923152172,37.26,74319.39,0.0,-0.97826,2e-05,3.11226]
[1779923153176,37.26,74312.7,0.0,-0.97842,2e-05,3.09329]
[1779923154183,37.26,74309.39,0.0,-0.97849,2e-05,3.08401]
[1779923159218,37.26,74308.74,0.0,-0.9785,2e-05,3.08292]
[1779923164253,37.26,74309.17,0.0,-0.97848,2e-05,3.08489]
[1779923168281,37.26,74316.45,0.0,-0.97831,2e-05,3.1062]
[1779923170296,37.26,74319.02,0.0,-0.97825,2e-05,3.11376]
[1779923175331,37.26,74316.3,0.0,-0.97831,2e-05,3.10647]
[1779923178351,37.27,74309.06,0.0,-0.97847,2e-05,3.08617]
[1779923183387,37.27,74306.49,0.0,-0.97853,2e-05,3.07949]
[1779923185403,37.27,74298.87,0.0,-0.9787,2e-05,3.05821]
[1779923187425,37.27,74296.27,0.0,-0.97876,2e-05,3.05121]
[1779923189436,37.27,74305.0,0.0,-0.97855,2e-05,3.0762]
[1779923190452,37.27,74309.94,0.0,-0.97844,2e-05,3.09034]
[1779923191467,37.27,74310.07,0.0,-0.97845,2e-05,3.08847]
[1779923194481,37.27,74313.28,0.0,-0.97837,2e-05,3.09785]
[1779923199522,37.27,74310.23,0.0,-0.97844,2e-05,3.0896]
[1779923201529,37.27,74320.97,0.0,-0.97819,2e-05,3.12031]
[1779923202537,37.27,74329.86,0.0,-0.97798,2e-05,3.14581]
[1779923205559,37.27,74323.05,0.0,-0.97814,2e-05,3.12623]
[1779923206578,37.27,74315.38,0.0,-0.97832,2e-05,3.10435]
[1779923210603,37.27,74327.52,0.0,-0.97804,2e-05,3.13925]
[1779923214649,37.27,74319.79,0.0,-0.97822,2e-05,3.11712]
[1779923216658,37.27,74316.41,0.0,-0.97829,2e-05,3.10755]
[1779923217665,37.27,74307.01,0.0,-0.97851,2e-05,3.08091]
[1779923218676,37.27,74300.82,0.0,-0.97865,2e-05,3.06351]
[1779923223709,37.28,74304.01,0.0,-0.97857,2e-05,3.07313]
[1779923225723,37.28,74308.84,0.0,-0.97846,2e-05,3.08698]
[1779923229750,37.28,74312.99,0.0,-0.97836,2e-05,3.09908]
[1779923231764,37.28,74318.45,0.0,-0.97824,2e-05,3.11471]
[1779923233778,37.28,74324.29,0.0,-0.9781,2e-05,3.13145]
[1779923236158,37.28,74334.46,0.0,-0.97786,2e-05,3.1607]
[1779923236800,37.28,74334.46,0.0,-0.97786,2e-05,3.16066]
[1779923241834,37.28,74339.56,0.0,-0.97774,2e-05,3.17517]
[1779923246869,37.28,74344.53,0.0,-0.97763,2e-05,3.1893]
[1779923251905,37.27,74346.22,0.0,-0.9776,2e-05,3.19154]
[1779923252913,37.27,74356.96,0.0,-0.97735,2e-05,3.22286]
[1779923253918,37.27,74358.58,0.0,-0.97731,2e-05,3.2275]
[1779923256299,37.27,74352.41,0.0,-0.97746,2e-05,3.2092]
[1779923257948,37.27,74352.91,0.0,-0.97745,2e-05,3.2105]
[1779923262984,37.27,74354.27,0.0,-0.97742,2e-05,3.21411]
[1779923268020,37.27,74350.75,0.0,-0.97751,2e-05,3.2035]
[1779923274063,37.27,74351.82,0.0,-0.97748,2e-05,3.20634]
[1779923278092,37.27,74346.15,0.0,-0.97762,2e-05,3.18959]
[1779923283128,37.27,74346.27,0.0,-0.97762,2e-05,3.18978]
[1779923288162,37.27,74341.91,0.0,-0.97772,2e-05,3.17701]
[1779923293204,37.27,74343.33,0.0,-0.97769,2e-05,3.1811]
[1779923296579,37.27,74341.91,0.0,-0.97772,2e-05,3.17699]
[1779923302261,37.27,74344.78,0.0,-0.97766,2e-05,3.18543]
[1779923305283,37.27,74350.85,0.0,-0.97751,2e-05,3.20315]
[1779923306649,37.27,74351.21,0.0,-0.9775,2e-05,3.20416]
[1779923310317,37.27,74356.41,0.0,-0.97738,2e-05,3.21931]
[1779923315353,37.27,74355.47,0.0,-0.97742,2e-05,3.21397]
[1779923320387,37.27,74353.9,0.0,-0.97746,2e-05,3.20923]
[1779923325421,37.27,74351.9,0.0,-0.97751,2e-05,3.20325]
[1779923330457,37.27,74356.5,0.0,-0.9774,2e-05,3.2166]
[1779923332471,37.27,74353.22,0.0,-0.97748,2e-05,3.20692]
[1779923335492,37.27,74352.29,0.0,-0.9775,2e-05,3.20414]
[1779923340527,37.27,74351.59,0.0,-0.97752,2e-05,3.20201]
[1779923345563,37.27,74350.82,0.0,-0.97753,2e-05,3.19967]
[1779923350598,37.27,74347.11,0.0,-0.97762,2e-05,3.18881]
[1779923355632,37.27,74350.29,0.0,-0.97755,2e-05,3.19804]
[1779923360668,37.27,74347.14,0.0,-0.97762,2e-05,3.18881]
[1779923365703,37.27,74346.91,0.0,-0.97763,2e-05,3.18813]
[1779923370737,37.27,74346.26,0.0,-0.97765,2e-05,3.18622]
[1779923373760,37.27,74340.59,0.0,-0.9778,2e-05,3.16744]
[1779923378799,37.27,74341.12,0.0,-0.97778,2e-05,3.16916]
[1779923383834,37.27,74345.77,0.0,-0.97767,2e-05,3.18275]
[1779923388868,37.27,74347.99,0.0,-0.97762,2e-05,3.18923]
[1779923393905,37.27,74347.68,0.0,-0.97762,2e-05,3.18833]
[1779923398940,37.27,74344.74,0.0,-0.97769,2e-05,3.17984]
[1779923403974,37.27,74340.29,0.0,-0.9778,2e-05,3.16707]
[1779923407368,37.27,74333.57,0.0,-0.97796,2e-05,3.14778]
[1779923414045,37.27,74334.08,0.0,-0.97794,2e-05,3.14968]
[1779923419079,37.27,74333.89,0.0,-0.97794,2e-05,3.14942]
[1779923422101,37.27,74327.57,0.0,-0.97809,2e-05,3.1314]
[1779923424114,37.27,74320.78,0.0,-0.97825,2e-05,3.11214]
[1779923429150,37.27,74316.07,0.0,-0.97835,2e-05,3.09924]
[1779923434221,37.27,74319.85,0.0,-0.97828,2e-05,3.10819]
[1779923435196,37.27,74327.36,0.0,-0.9781,2e-05,3.12969]
[1779923436202,37.27,74344.44,0.0,-0.9777,2e-05,3.17913]
[1779923437590,37.27,74341.65,0.0,-0.97776,2e-05,3.17071]
[1779923442246,37.27,74351.08,0.0,-0.97754,2e-05,3.19799]
[1779923443253,37.27,74352.38,0.0,-0.97751,2e-05,3.20172]
[1779923448289,37.27,74357.05,0.0,-0.9774,2e-05,3.21505]
[1779923450321,37.27,74364.72,0.0,-0.97722,2e-05,3.23749]
[1779923451312,37.27,74375.29,0.0,-0.97696,2e-05,3.26848]
[1779923452318,37.27,74384.05,0.0,-0.97675,2e-05,3.29435]
[1779923453325,37.27,74383.75,0.0,-0.97676,2e-05,3.29324]
[1779923458360,37.27,74383.11,0.0,-0.97678,2e-05,3.29027]
[1779923463397,37.26,74382.68,0.0,-0.9768,2e-05,3.28799]
[1779923466421,37.26,74371.36,0.0,-0.97708,2e-05,3.25384]
[1779923467831,37.26,74367.84,0.0,-0.97717,2e-05,3.24331]
[1779923471453,37.26,74366.31,0.0,-0.97721,2e-05,3.23832]
[1779923476487,37.26,74364.32,0.0,-0.97726,2e-05,3.23197]
[1779923481522,37.26,74363.47,0.0,-0.97729,2e-05,3.22902]
[1779923486557,37.26,74363.71,0.0,-0.97728,2e-05,3.22933]
[1779923491592,37.26,74365.46,0.0,-0.97726,2e-05,3.23171]
[1779923496627,37.26,74365.29,0.0,-0.97727,2e-05,3.23084]
[1779923501662,37.25,74364.95,0.0,-0.97728,2e-05,3.22952]
[1779923506698,37.25,74361.85,0.0,-0.97736,2e-05,3.22012]
[1779923512739,37.25,74362.19,0.0,-0.97735,2e-05,3.22089]
[1779923517776,37.25,74365.3,0.0,-0.97728,2e-05,3.22984]
[1779923522810,37.25,74363.27,0.0,-0.97733,2e-05,3.22369]
[1779923527847,37.25,74363.7,0.0,-0.97732,2e-05,3.22488]
[1779923532883,37.25,74367.76,0.0,-0.97722,2e-05,3.23671]
[1779923537918,37.25,74366.56,0.0,-0.97725,2e-05,3.23303]
[1779923542953,37.25,74370.4,0.0,-0.97716,2e-05,3.24416]
[1779923547989,37.25,74366.99,0.0,-0.97724,2e-05,3.23391]
[1779923553023,37.25,74364.36,0.0,-0.97732,2e-05,3.22365]
[1779923558061,37.25,74364.61,0.0,-0.97732,2e-05,3.22431]
[1779923563097,37.25,74363.86,0.0,-0.97734,2e-05,3.22203]
[1779923568537,37.25,74366.2,0.0,-0.97728,2e-05,3.22881]
[1779923574172,37.25,74369.68,0.0,-0.9772,2e-05,3.23881]
[1779923579208,37.25,74368.97,0.0,-0.97722,2e-05,3.23647]
[1779923586258,37.25,74370.76,0.0,-0.97718,2e-05,3.24134]
[1779923591292,37.25,74366.69,0.0,-0.97728,2e-05,3.22908]
[1779923596328,37.24,74364.16,0.0,-0.97734,2e-05,3.22148]
[1779923601363,37.24,74362.93,0.0,-0.97737,2e-05,3.21771]
[1779923606399,37.24,74362.01,0.0,-0.9774,2e-05,3.21485]
[1779923611433,37.24,74359.36,0.0,-0.97748,2e-05,3.20455]
[1779923616468,37.24,74355.53,0.0,-0.97757,2e-05,3.19322]
[1779923618894,37.24,74336.47,0.0,-0.97802,2e-05,3.13797]
[1779923619489,37.24,74336.47,0.0,-0.97802,2e-05,3.13799]
[1779923620496,37.24,74331.79,0.0,-0.97813,2e-05,3.12462]
[1779923622512,37.24,74332.27,0.0,-0.97812,2e-05,3.1262]
[1779923627545,37.25,74334.33,0.0,-0.97807,2e-05,3.1326]
[1779923632580,37.25,74337.48,0.0,-0.97799,2e-05,3.14209]
[1779923636608,37.25,74342.52,0.0,-0.97787,2e-05,3.1569]
[1779923641644,37.25,74347.03,0.0,-0.97776,2e-05,3.1702]
[1779923646679,37.25,74349.68,0.0,-0.9777,2e-05,3.17803]
[1779923651715,37.25,74349.93,0.0,-0.97769,2e-05,3.17885]
[1779923654736,37.25,74344.36,0.0,-0.97782,2e-05,3.16274]
[1779923655743,37.25,74343.11,0.0,-0.97785,2e-05,3.15917]
[1779923660778,37.25,74345.04,0.0,-0.9778,2e-05,3.165]
[1779923665815,37.25,74355.59,0.0,-0.97755,2e-05,3.19586]
[1779923666821,37.25,74357.48,0.0,-0.9775,2e-05,3.20136]
[1779923668834,37.25,74359.51,0.0,-0.97746,2e-05,3.20724]
[1779923673869,37.25,74358.76,0.0,-0.97749,2e-05,3.20248]
[1779923678906,37.25,74357.27,0.0,-0.97753,2e-05,3.198]
[1779923683942,37.25,74358.29,0.0,-0.9775,2e-05,3.20085]
[1779923688976,37.25,74356.94,0.0,-0.97754,2e-05,3.19677]
[1779923694011,37.25,74356.17,0.0,-0.97756,2e-05,3.1944]
[1779923699049,37.25,74359.06,0.0,-0.97749,2e-05,3.20272]
[1779923704094,37.25,74359.12,0.0,-0.97749,2e-05,3.20271]
[1779923705099,37.25,74365.72,0.0,-0.97733,2e-05,3.222]
[1779923706105,37.25,74375.46,0.0,-0.97709,2e-05,3.25062]
[1779923707113,37.25,74376.2,0.0,-0.97708,2e-05,3.25267]
[1779923713155,37.24,74376.5,0.0,-0.97708,2e-05,3.25272]
[1779923716177,37.24,74387.69,0.0,-0.97681,2e-05,3.28547]
[1779923717183,37.24,74388.18,0.0,-0.9768,2e-05,3.28672]
[1779923723225,37.24,74388.75,0.0,-0.97679,2e-05,3.28721]
[1779923728264,37.24,74386.52,0.0,-0.97686,2e-05,3.27938]
[1779923733294,37.23,74393.21,0.0,-0.97672,2e-05,3.2959]
[1779923738330,37.23,74393.75,0.0,-0.97671,2e-05,3.29646]
[1779923743369,37.23,74400.44,0.0,-0.97656,2e-05,3.31539]
[1779923744374,37.23,74410.81,0.0,-0.9763,3e-05,3.34633]
[1779923745379,37.22,74417.07,0.0,-0.97615,3e-05,3.36496]
[1779923749845,37.22,74426.6,0.0,-0.97592,3e-05,3.39262]
[1779923751421,37.22,74427.5,0.0,-0.9759,3e-05,3.39462]
[1779923753436,37.22,74421.64,0.0,-0.97605,3e-05,3.37603]
[1779923758471,37.21,74417.27,0.0,-0.97618,3e-05,3.36106]
[1779923763505,37.21,74414.21,0.0,-0.97627,3e-05,3.35016]
[1779923768540,37.2,74418.93,0.0,-0.97616,3e-05,3.36285]
[1779923773576,37.2,74420.13,0.0,-0.97615,3e-05,3.36477]
[1779923778610,37.19,74417.54,0.0,-0.97623,3e-05,3.35519]
[1779923783775,37.19,74414.95,0.0,-0.97631,3e-05,3.34596]
[1779923784667,37.18,74391.86,0.0,-0.97689,2e-05,3.27485]
[1779923785681,37.18,74364.03,0.0,-0.97758,2e-05,3.19142]
[1779923786678,37.18,74369.79,0.0,-0.97745,2e-05,3.20704]
[1779923787685,37.17,74389.28,0.0,-0.97699,2e-05,3.26328]
[1779923788692,37.17,74395.7,0.0,-0.97684,2e-05,3.28103]
[1779923790135,37.17,74395.87,0.0,-0.97685,2e-05,3.28016]
[1779923795742,37.14,74397.3,0.0,-0.9769,2e-05,3.27382]
[1779923798763,37.13,74392.31,0.0,-0.97706,2e-05,3.25498]
[1779923802790,37.12,74402.52,0.0,-0.97685,2e-05,3.28009]
[1779923803799,37.11,74407.8,0.0,-0.97673,2e-05,3.29452]
[1779923804806,37.11,74413.19,0.0,-0.97661,2e-05,3.30931]
[1779923805812,37.11,74416.03,0.0,-0.97655,2e-05,3.31644]
[1779923807827,37.1,74418.93,0.0,-0.9765,2e-05,3.32233]
[1779923812861,37.08,74419.6,0.0,-0.97654,2e-05,3.31726]
[1779923817895,37.06,74422.05,0.0,-0.97654,2e-05,3.31761]
[1779923822931,37.04,74419.54,0.0,-0.97666,2e-05,3.30305]
[1779923825952,37.03,74426.12,0.0,-0.97653,2e-05,3.31874]
[1779923830987,37.01,74433.98,0.0,-0.9764,3e-05,3.33554]
[1779923831995,36.97,74434.05,0.0,-0.97651,3e-05,3.32157]
[1779923833001,36.93,74440.78,0.0,-0.97646,3e-05,3.32802]
[1779923834009,36.93,74445.94,0.0,-0.97634,3e-05,3.34227]
[1779923835016,36.92,74447.45,0.0,-0.97632,3e-05,3.34543]
[1779923836028,36.92,74454.12,0.0,-0.97616,3e-05,3.36433]
[1779923837033,36.91,74462.25,0.0,-0.97597,3e-05,3.38777]
[1779923838042,36.91,74459.77,0.0,-0.97604,3e-05,3.37863]
[1779923842071,36.89,74455.84,0.0,-0.97619,3e-05,3.36065]
[1779923847105,36.87,74463.88,0.0,-0.97605,3e-05,3.37794]
[1779923848114,36.87,74469.26,0.0,-0.97593,3e-05,3.393]
[1779923849120,36.86,74469.47,0.0,-0.97593,3e-05,3.39214]
[1779923852144,36.85,74463.16,0.0,-0.97615,3e-05,3.36575]
[1779923853150,36.85,74459.55,0.0,-0.97625,3e-05,3.35325]
[1779923855164,36.84,74457.05,0.0,-0.97634,3e-05,3.34277]
[1779923858187,36.83,74462.3,0.0,-0.97624,3e-05,3.35453]
[1779923863226,36.81,74457.54,0.0,-0.97642,3e-05,3.33289]
[1779923865240,36.8,74454.55,0.0,-0.97652,3e-05,3.32104]
[1779923867254,36.79,74464.79,0.0,-0.97629,3e-05,3.34947]
[1779923868262,36.79,74466.4,0.0,-0.97626,3e-05,3.35297]
[1779923872291,36.77,74473.43,0.0,-0.97613,3e-05,3.36876]
[1779923874305,36.77,74478.96,0.0,-0.97601,3e-05,3.38283]
[1779923879339,36.75,74478.15,0.0,-0.97609,3e-05,3.373]
[1779923883367,36.73,74472.17,0.0,-0.97629,3e-05,3.34886]
[1779923884375,36.73,74463.81,0.0,-0.97652,3e-05,3.32195]
[1779923885380,36.72,74463.86,0.0,-0.97653,3e-05,3.32075]
[1779923888402,36.71,74457.94,0.0,-0.97671,3e-05,3.29873]
[1779923890419,36.7,74450.45,0.0,-0.97692,2e-05,3.27351]
[1779923895452,36.69,74452.31,0.0,-0.97693,2e-05,3.27278]
[1779923900910,36.66,74457.05,0.0,-0.97687,2e-05,3.27947]
[1779923906529,36.65,74457.52,0.0,-0.97691,2e-05,3.27457]
[1779923911564,36.63,74455.91,0.0,-0.97702,2e-05,3.26103]
[1779923912571,36.63,74449.27,0.0,-0.9772,2e-05,3.23985]
[1779923913582,36.62,74447.27,0.0,-0.97726,2e-05,3.23149]
[1779923918613,36.6,74447.82,0.0,-0.9773,2e-05,3.22726]
[1779923923648,36.59,74448.25,0.0,-0.97734,2e-05,3.22274]
[1779923925662,36.58,74442.75,0.0,-0.97749,2e-05,3.20406]
[1779923931127,36.57,74444.35,0.0,-0.9775,2e-05,3.20324]
[1779923936739,36.55,74440.06,0.0,-0.97766,2e-05,3.18384]
[1779923941774,36.53,74440.99,0.0,-0.97768,2e-05,3.18113]
[1779923944795,36.52,74432.58,0.0,-0.97791,2e-05,3.15306]
[1779923947816,36.51,74429.41,0.0,-0.97801,2e-05,3.14062]
[1779923952852,36.5,74432.59,0.0,-0.97798,2e-05,3.14485]
[1779923957886,36.48,74434.04,0.0,-0.97799,2e-05,3.14405]
[1779923961345,36.48,74427.69,0.0,-0.97816,2e-05,3.12242]
[1779923962921,36.47,74426.78,0.0,-0.9782,2e-05,3.11782]
[1779923968963,36.45,74426.37,0.0,-0.97826,2e-05,3.11092]
[1779923969970,36.45,74417.75,0.0,-0.97847,2e-05,3.0849]
[1779923971415,36.45,74414.92,0.0,-0.97856,2e-05,3.07347]
[1779923976015,36.44,74416.67,0.0,-0.97856,2e-05,3.07422]
[1779923981486,36.43,74419.79,0.0,-0.97852,2e-05,3.07905]
[1779923985076,36.42,74414.37,0.0,-0.97867,2e-05,3.06008]
[1779923990110,36.4,74419.46,0.0,-0.97858,2e-05,3.07083]
[1779923991557,36.4,74424.54,0.0,-0.97847,2e-05,3.08476]
[1779923994140,36.4,74430.76,0.0,-0.97834,2e-05,3.10039]
[1779923995147,36.39,74436.92,0.0,-0.9782,2e-05,3.11754]
[1779923996153,36.39,74435.26,0.0,-0.97825,2e-05,3.11179]
[1779924001189,36.38,74433.59,0.0,-0.97833,2e-05,3.10254]
[1779924003202,36.37,74439.01,0.0,-0.97821,2e-05,3.11664]
[1779924008237,36.36,74435.67,0.0,-0.97833,2e-05,3.10238]
[1779924013272,36.35,74434.67,0.0,-0.97839,2e-05,3.09499]
[1779924018307,36.33,74432.78,0.0,-0.97847,2e-05,3.08507]
[1779924023341,36.32,74430.13,0.0,-0.97857,2e-05,3.07306]
[1779924028376,36.31,74429.59,0.0,-0.97862,2e-05,3.06722]
[1779924033415,36.3,74428.1,0.0,-0.9787,2e-05,3.05637]
[1779924036434,36.29,74419.59,0.0,-0.97892,2e-05,3.02937]
[1779924041470,36.28,74419.12,0.0,-0.97897,2e-05,3.02416]
[1779924045498,36.27,74408.51,0.0,-0.97924,2e-05,2.99078]
[1779924046507,36.27,74408.23,0.0,-0.97925,2e-05,2.98929]
[1779924051542,36.26,74407.07,0.0,-0.9793,2e-05,2.98253]
[1779924054562,36.25,74401.53,0.0,-0.97945,2e-05,2.9648]
[1779924059601,36.24,74398.11,0.0,-0.97955,2e-05,2.9519]
[1779924062638,36.24,74378.28,0.0,-0.98001,2e-05,2.89442]
[1779924063633,36.24,74366.85,0.0,-0.98028,2e-05,2.86173]
[1779924064642,36.23,74358.19,0.0,-0.98047,2e-05,2.83747]
[1779924067662,36.23,74352.33,0.0,-0.9806,2e-05,2.82059]
[1779924072700,36.23,74350.45,0.0,-0.98066,2e-05,2.81343]
[1779924077739,36.22,74344.66,0.0,-0.9808,2e-05,2.79571]
[1779924080754,36.22,74338.93,0.0,-0.98094,2e-05,2.77913]
[1779924084782,36.21,74337.56,0.0,-0.98098,2e-05,2.77412]
[1779924088812,36.21,74330.43,0.0,-0.98114,2e-05,2.75375]
[1779924090824,36.21,74326.98,0.0,-0.98121,2e-05,2.74398]
[1779924092277,36.21,74320.25,0.0,-0.98138,2e-05,2.72336]
[1779924094853,36.21,74314.83,0.0,-0.98149,2e-05,2.7085]
[1779924096867,36.2,74312.33,0.0,-0.98155,2e-05,2.70148]
[1779924102346,36.2,74321.35,0.0,-0.98137,2e-05,2.72424]
[1779924103916,36.2,74326.6,0.0,-0.98126,2e-05,2.73803]
[1779924104923,36.2,74326.67,0.0,-0.98126,2e-05,2.73773]
[1779924109958,36.2,74327.75,0.0,-0.98125,2e-05,2.73957]
[1779924114994,36.19,74335.21,0.0,-0.9811,2e-05,2.75792]
[1779924120030,36.19,74332.57,0.0,-0.98117,2e-05,2.74937]
[1779924124058,36.18,74337.64,0.0,-0.98107,2e-05,2.76185]
[1779924128085,36.18,74343.49,0.0,-0.98096,2e-05,2.77642]
[1779924133123,36.17,74344.56,0.0,-0.98094,2e-05,2.77776]
[1779924135174,36.17,74339.34,0.0,-0.98106,2e-05,2.76307]
[1779924137184,36.17,74338.84,0.0,-0.98108,2e-05,2.76115]
[1779924142630,36.17,74342.14,0.0,-0.98102,2e-05,2.76862]
[1779924148262,36.16,74341.93,0.0,-0.98104,2e-05,2.76629]
[1779924152700,36.16,74335.53,0.0,-0.9812,2e-05,2.7458]
[1779924155313,36.16,74327.15,0.0,-0.98138,2e-05,2.7227]
[1779924160371,36.15,74313.1,0.0,-0.98168,2e-05,2.6843]
[1779924161377,36.15,74291.43,0.0,-0.98213,2e-05,2.6277]
[1779924162773,36.15,74275.59,0.0,-0.98245,2e-05,2.58686]
[1779924163455,36.15,74275.48,0.0,-0.98245,2e-05,2.58657]
[1779924164415,36.15,74269.57,0.0,-0.98257,2e-05,2.5715]
[1779924165425,36.15,74250.1,0.0,-0.98295,2e-05,2.5223]
[1779924166432,36.15,74250.1,0.0,-0.98295,2e-05,2.52255]
[1779924169453,36.15,74243.99,0.0,-0.98307,2e-05,2.50752]
[1779924170489,36.15,74225.81,0.0,-0.98342,2e-05,2.4624]
[1779924171474,36.16,74228.93,0.0,-0.98336,2e-05,2.47069]
[1779924172847,36.16,74242.42,0.0,-0.98309,2e-05,2.50435]
[1779924178515,36.16,74241.93,0.0,-0.9831,2e-05,2.50408]
[1779924183552,36.16,74251.54,0.0,-0.9829,2e-05,2.52886]
[1779924184575,36.16,74260.27,0.0,-0.98273,2e-05,2.55096]
[1779924185574,36.16,74250.09,0.0,-0.98293,2e-05,2.52539]
[1779924186581,36.16,74243.89,0.0,-0.98305,2e-05,2.50999]
[1779924189602,36.16,74235.97,0.0,-0.9832,2e-05,2.4907]
[1779924192627,36.17,74241.05,0.0,-0.9831,2e-05,2.50386]
[1779924193632,36.17,74245.31,0.0,-0.98301,2e-05,2.51464]
[1779924195647,36.17,74249.31,0.0,-0.98293,2e-05,2.52489]
[1779924200681,36.17,74245.79,0.0,-0.983,2e-05,2.51657]
[1779924205716,36.17,74244.44,0.0,-0.98302,2e-05,2.51369]
[1779924209744,36.17,74247.36,0.0,-0.98296,2e-05,2.52136]
[1779924213772,36.17,74250.99,0.0,-0.9829,2e-05,2.52864]
[1779924218807,36.17,74253.95,0.0,-0.98284,2e-05,2.53629]
[1779924220822,36.17,74246.15,0.0,-0.98299,2e-05,2.5168]
[1779924222835,36.17,74240.46,0.0,-0.9831,2e-05,2.50274]
[1779924226863,36.17,74229.91,0.0,-0.9833,2e-05,2.47695]
[1779924231898,36.18,74231.42,0.0,-0.98327,2e-05,2.48137]
[1779924236935,36.18,74232.94,0.0,-0.98324,2e-05,2.48581]
[1779924241969,36.18,74233.16,0.0,-0.98323,2e-05,2.48701]
[1779924244990,36.18,74224.75,0.0,-0.98338,2e-05,2.46661]
[1779924247004,36.18,74225.06,0.0,-0.98338,2e-05,2.46771]
[1779924251034,36.19,74234.7,0.0,-0.98319,2e-05,2.49226]
[1779924252043,36.19,74243.99,0.0,-0.983,2e-05,2.51558]
[1779924253431,36.19,74237.93,0.0,-0.98312,2e-05,2.50056]
[1779924254054,36.19,74237.93,0.0,-0.98312,2e-05,2.50066]
[1779924255059,36.19,74234.0,0.0,-0.98319,2e-05,2.491]
[1779924257074,36.19,74231.95,0.0,-0.98323,2e-05,2.48618]
[1779924260096,36.19,74223.67,0.0,-0.98339,2e-05,2.46616]
[1779924265130,36.19,74227.28,0.0,-0.98331,2e-05,2.47593]
[1779924270166,36.19,74237.09,0.0,-0.98312,2e-05,2.5011]
[1779924271173,36.19,74241.35,0.0,-0.98305,2e-05,2.50981]
[1779924273574,36.2,74241.47,0.0,-0.98304,2e-05,2.51043]
[1779924279228,36.2,74239.51,0.0,-0.98307,2e-05,2.50604]
[1779924284265,36.2,74238.6,0.0,-0.98309,2e-05,2.50429]
[1779924289305,36.2,74236.4,0.0,-0.98313,2e-05,2.4993]
[1779924294335,36.2,74237.41,0.0,-0.9831,2e-05,2.50229]
[1779924297356,36.2,74232.18,0.0,-0.9832,2e-05,2.48954]
[1779924302410,36.2,74230.01,0.0,-0.98324,2e-05,2.48466]
[1779924303858,36.21,74207.91,0.0,-0.98366,2e-05,2.4306]
[1779924305443,36.21,74204.53,0.0,-0.98372,2e-05,2.42258]
[1779924306431,36.21,74195.55,0.0,-0.98389,2e-05,2.40105]
[1779924307441,36.21,74186.42,0.0,-0.98405,2e-05,2.37964]
[1779924311469,36.21,74194.44,0.0,-0.9839,2e-05,2.40012]
[1779924316500,36.22,74199.95,0.0,-0.98378,2e-05,2.41473]
[1779924319523,36.22,74194.74,0.0,-0.98387,2e-05,2.40292]
[1779924320529,36.22,74188.03,0.0,-0.984,2e-05,2.38707]
[1779924325572,36.22,74190.78,0.0,-0.98394,2e-05,2.39493]
[1779924330608,36.23,74192.97,0.0,-0.98388,2e-05,2.40192]
[1779924332622,36.23,74185.04,0.0,-0.98404,2e-05,2.38148]
[1779924337658,36.24,74186.14,0.0,-0.984,2e-05,2.38574]
[1779924342692,36.24,74187.43,0.0,-0.98397,2e-05,2.39037]
[1779924345715,36.24,74181.94,0.0,-0.98406,2e-05,2.37783]
[1779924346721,36.25,74174.09,0.0,-0.9842,2e-05,2.35978]
[1779924347729,36.25,74168.19,0.0,-0.98431,2e-05,2.34577]
[1779924348735,36.25,74161.78,0.0,-0.98442,2e-05,2.33141]
[1779924349743,36.25,74152.03,0.0,-0.98459,2e-05,2.30895]
[1779924351756,36.25,74167.82,0.0,-0.9843,2e-05,2.34694]
[1779924353773,36.26,74176.56,0.0,-0.98414,2e-05,2.36842]
[1779924354777,36.26,74187.26,0.0,-0.98394,2e-05,2.39435]
[1779924355785,36.26,74194.79,0.0,-0.98379,2e-05,2.41279]
[1779924356793,36.26,74200.94,0.0,-0.98368,2e-05,2.42795]
[1779924358806,36.26,74195.62,0.0,-0.98377,2e-05,2.41553]
[1779924359812,36.26,74189.69,0.0,-0.98388,2e-05,2.40148]
[1779924364848,36.27,74188.57,0.0,-0.98389,2e-05,2.40018]
[1779924367869,36.27,74181.14,0.0,-0.98402,2e-05,2.38316]
[1779924368876,36.27,74173.19,0.0,-0.98417,2e-05,2.3645]
[1779924371898,36.27,74160.66,0.0,-0.98439,2e-05,2.33587]
[1779924375926,36.28,74166.6,0.0,-0.98427,2e-05,2.35139]
[1779924380967,36.28,74166.55,0.0,-0.98425,2e-05,2.35297]
[1779924382984,36.28,74173.64,0.0,-0.98412,2e-05,2.37048]
[1779924384996,36.29,74187.74,0.0,-0.98385,2e-05,2.40486]
[1779924388020,36.29,74193.96,0.0,-0.98373,2e-05,2.4206]
[1779924392048,36.29,74199.22,0.0,-0.98364,2e-05,2.43221]
[1779924394072,36.29,74194.63,0.0,-0.98372,2e-05,2.42149]
[1779924395074,36.29,74185.71,0.0,-0.98389,2e-05,2.4002]
[1779924398092,36.3,74177.69,0.0,-0.98403,2e-05,2.38178]
[1779924403128,36.3,74182.22,0.0,-0.98394,2e-05,2.39404]
[1779924408162,36.31,74182.36,0.0,-0.98392,2e-05,2.39571]
[1779924413199,36.31,74181.01,0.0,-0.98394,2e-05,2.39376]
[1779924418233,36.31,74177.32,0.0,-0.984,2e-05,2.38614]
[1779924423281,36.32,74179.96,0.0,-0.98394,2e-05,2.3937]
[1779924428317,36.32,74177.42,0.0,-0.98398,2e-05,2.38872]
[1779924430330,36.32,74168.6,0.0,-0.98413,2e-05,2.36809]
[1779924431339,36.32,74163.97,0.0,-0.98422,2e-05,2.35734]
[1779924432344,36.32,74163.57,0.0,-0.98422,2e-05,2.35666]
[1779924433351,36.33,74153.32,0.0,-0.98441,2e-05,2.33271]
[1779924434816,36.33,74151.06,0.0,-0.98444,2e-05,2.32805]
[1779924440400,36.33,74154.32,0.0,-0.98437,2e-05,2.33738]
[1779924442420,36.34,74159.56,0.0,-0.98427,2e-05,2.35042]
[1779924444885,36.34,74160.27,0.0,-0.98425,2e-05,2.35303]
[1779924447449,36.34,74158.16,0.0,-0.98428,2e-05,2.34868]
[1779924449463,36.34,74151.42,0.0,-0.9844,2e-05,2.33344]
[1779924450470,36.34,74150.33,0.0,-0.98442,2e-05,2.33124]
[1779924454956,36.35,74150.19,0.0,-0.98442,2e-05,2.3308]
[1779924457519,36.35,74154.02,0.0,-0.98434,2e-05,2.34055]
[1779924459534,36.35,74160.98,0.0,-0.98421,2e-05,2.35772]
[1779924460539,36.36,74164.28,0.0,-0.98415,2e-05,2.36588]
[1779924462554,36.36,74166.79,0.0,-0.9841,2e-05,2.37248]
[1779924466591,36.36,74177.07,0.0,-0.9839,2e-05,2.39831]
[1779924467597,36.36,74183.01,0.0,-0.98378,2e-05,2.41288]
[1779924468603,36.36,74181.72,0.0,-0.98381,2e-05,2.41]
[1779924473638,36.37,74181.67,0.0,-0.9838,2e-05,2.41125]
[1779924478673,36.37,74180.68,0.0,-0.98381,2e-05,2.40996]
[1779924483708,36.38,74162.9,0.0,-0.98413,2e-05,2.36854]
[1779924485171,36.38,74150.43,0.0,-0.98435,2e-05,2.33934]
[1779924487736,36.38,74155.79,0.0,-0.98425,2e-05,2.35297]
[1779924492771,36.38,74157.68,0.0,-0.9842,2e-05,2.35895]
[1779924497807,36.39,74157.81,0.0,-0.98419,2e-05,2.3607]
[1779924502846,36.39,74160.58,0.0,-0.98413,2e-05,2.36871]
[1779924507879,36.4,74166.53,0.0,-0.984,2e-05,2.38426]
[1779924512915,36.4,74167.34,0.0,-0.98399,2e-05,2.38539]
[1779924517951,36.41,74166.38,0.0,-0.984,2e-05,2.38432]
[1779924519965,36.41,74173.8,0.0,-0.98386,2e-05,2.40254]
[1779924521979,36.41,74167.05,0.0,-0.98398,2e-05,2.38682]
[1779924527014,36.41,74167.85,0.0,-0.98396,2e-05,2.3899]
[1779924532050,36.42,74176.54,0.0,-0.98379,2e-05,2.41188]
[1779924535070,36.42,74186.42,0.0,-0.9836,2e-05,2.43631]
[1779924536077,36.42,74192.75,0.0,-0.98348,2e-05,2.45185]
[1779924541113,36.42,74188.19,0.0,-0.98356,2e-05,2.44143]
[1779924546148,36.42,74188.01,0.0,-0.98356,2e-05,2.4418]
[1779924548162,36.43,74181.45,0.0,-0.98368,2e-05,2.42624]
[1779924551184,36.43,74169.84,0.0,-0.98389,2e-05,2.3989]
[1779924556219,36.43,74171.36,0.0,-0.98385,2e-05,2.40371]
[1779924560248,36.43,74176.1,0.0,-0.98376,2e-05,2.41597]
[1779924565284,36.44,74161.41,0.0,-0.98402,2e-05,2.3817]
[1779924566289,36.44,74168.76,0.0,-0.98388,2e-05,2.3995]
[1779924567297,36.44,74188.79,0.0,-0.98351,2e-05,2.44807]
[1779924569311,36.44,74195.03,0.0,-0.98339,2e-05,2.46355]
[1779924574347,36.44,74193.51,0.0,-0.98342,2e-05,2.4584]
[1779924579385,36.44,74196.49,0.0,-0.98336,2e-05,2.46628]
[1779924584417,36.44,74199.57,0.0,-0.9833,2e-05,2.47441]
[1779924589471,36.45,74198.13,0.0,-0.98332,2e-05,2.47147]
[1779924594505,36.45,74197.32,0.0,-0.98333,2e-05,2.4701]
[1779924595972,36.45,74196.72,0.0,-0.98334,2e-05,2.46892]
[1779924601555,36.45,74199.45,0.0,-0.98328,2e-05,2.47633]
[1779924606043,36.45,74210.84,0.0,-0.98306,2e-05,2.50514]
[1779924607596,36.45,74213.19,0.0,-0.98301,2e-05,2.51107]
[1779924612632,36.46,74214.77,0.0,-0.98298,2e-05,2.51546]
[1779924617667,36.46,74216.09,0.0,-0.98295,2e-05,2.51919]
[1779924621699,36.46,74221.4,0.0,-0.98284,2e-05,2.53277]
[1779924624716,36.46,74232.08,0.0,-0.98263,2e-05,2.55979]
[1779924626182,36.46,74235.25,0.0,-0.98257,2e-05,2.56783]
[1779924631768,36.46,74234.2,0.0,-0.9826,2e-05,2.56316]
[1779924633787,36.46,74228.04,0.0,-0.98272,2e-05,2.54768]
[1779924634787,36.46,74222.61,0.0,-0.98283,2e-05,2.53411]
[1779924636254,36.46,74216.86,0.0,-0.98294,2e-05,2.51989]
[1779924641838,36.46,74219.11,0.0,-0.98289,2e-05,2.52598]
[1779924642843,36.46,74225.02,0.0,-0.98278,2e-05,2.54086]
[1779924643852,36.46,74229.88,0.0,-0.98268,2e-05,2.55313]
[1779924648886,36.46,74227.79,0.0,-0.98272,2e-05,2.54816]
[1779924653919,36.46,74230.62,0.0,-0.98266,2e-05,2.55557]
[1779924658956,36.46,74226.87,0.0,-0.98273,2e-05,2.54652]
[1779924663989,36.47,74229.36,0.0,-0.98268,2e-05,2.55312]
[1779924669027,36.47,74228.52,0.0,-0.9827,2e-05,2.55125]
[1779924671039,36.47,74235.96,0.0,-0.98255,2e-05,2.57016]
[1779924676079,36.47,74235.83,0.0,-0.98255,2e-05,2.57]
[1779924681114,36.47,74234.57,0.0,-0.98257,2e-05,2.567]
[1779924686150,36.47,74234.26,0.0,-0.98258,2e-05,2.5664]
[1779924691186,36.47,74236.17,0.0,-0.98255,2e-05,2.56935]
[1779924695217,36.47,74241.89,0.0,-0.98244,2e-05,2.58394]
[1779924700248,36.47,74240.41,0.0,-0.98247,2e-05,2.58017]
[1779924705284,36.47,74238.7,0.0,-0.9825,2e-05,2.5758]
[1779924709313,36.47,74242.0,0.0,-0.98244,2e-05,2.58406]
[1779924714350,36.47,74243.59,0.0,-0.98241,2e-05,2.58787]
[1779924719387,36.47,74247.26,0.0,-0.98234,2e-05,2.59685]
[1779924721400,36.47,74252.61,0.0,-0.98223,2e-05,2.61034]
[1779924722406,36.47,74261.08,0.0,-0.98206,2e-05,2.63195]
[1779924724420,36.47,74269.11,0.0,-0.9819,2e-05,2.65236]
[1779924729456,36.46,74268.87,0.0,-0.98191,2e-05,2.65086]
[1779924734490,36.46,74270.68,0.0,-0.98188,2e-05,2.65473]
[1779924739525,36.46,74267.9,0.0,-0.98194,2e-05,2.64674]
[1779924744562,36.46,74266.92,0.0,-0.98197,2e-05,2.64345]
[1779924747032,36.45,74259.02,0.0,-0.98213,2e-05,2.62286]
[1779924748591,36.45,74269.38,0.0,-0.98192,2e-05,2.64932]
[1779924749597,36.45,74279.68,0.0,-0.98171,2e-05,2.67594]
[1779924750605,36.45,74280.17,0.0,-0.9817,2e-05,2.67703]
[1779924753630,36.45,74286.17,0.0,-0.9816,2e-05,2.68994]
[1779924754634,36.45,74291.46,0.0,-0.98149,2e-05,2.70361]
[1779924755641,36.45,74298.24,0.0,-0.98135,2e-05,2.72124]
[1779924757103,36.45,74289.12,0.0,-0.98155,2e-05,2.69669]
[1779924758672,36.45,74285.34,0.0,-0.98163,2e-05,2.68656]
[1779924759684,36.45,74263.87,0.0,-0.98207,2e-05,2.6306]
[1779924760688,36.45,74248.56,0.0,-0.98238,2e-05,2.59128]
[1779924761694,36.45,74233.26,0.0,-0.98268,2e-05,2.5525]
[1779924762701,36.45,74234.92,0.0,-0.98265,2e-05,2.5567]
[1779924767739,36.45,74235.04,0.0,-0.98265,2e-05,2.55708]
[1779924769750,36.45,74247.94,0.0,-0.98239,2e-05,2.58974]
[1779924770756,36.45,74252.11,0.0,-0.98231,2e-05,2.60032]
[1779924774784,36.45,74253.77,0.0,-0.98228,2e-05,2.60427]
[1779924779819,36.44,74253.18,0.0,-0.98229,2e-05,2.60233]
[1779924782840,36.44,74246.84,0.0,-0.98242,2e-05,2.58591]
[1779924783847,36.44,74242.19,0.0,-0.98251,2e-05,2.57405]
[1779924785861,36.44,74241.11,0.0,-0.98253,2e-05,2.57124]
[1779924789889,36.44,74248.02,0.0,-0.9824,2e-05,2.58863]
[1779924790906,36.44,74248.6,0.0,-0.98239,2e-05,2.59003]
[1779924792910,36.44,74257.84,0.0,-0.9822,2e-05,2.61348]
[1779924793917,36.44,74258.8,0.0,-0.98218,2e-05,2.61583]
[1779924798952,36.44,74253.11,0.0,-0.9823,2e-05,2.60073]
[1779924803987,36.44,74250.95,0.0,-0.98235,2e-05,2.59475]
[1779924806003,36.44,74248.09,0.0,-0.98241,2e-05,2.58732]
[1779924811044,36.44,74247.48,0.0,-0.98244,2e-05,2.58335]
[1779924815067,36.44,74239.55,0.0,-0.9826,2e-05,2.56305]
[1779924820103,36.44,74240.55,0.0,-0.98258,2e-05,2.56547]
[1779924825137,36.44,74241.15,0.0,-0.98257,2e-05,2.56687]
[1779924830173,36.43,74238.77,0.0,-0.98261,2e-05,2.56082]
[1779924835208,36.44,74237.3,0.0,-0.98264,2e-05,2.55712]
[1779924840244,36.44,74236.25,0.0,-0.98266,2e-05,2.55456]
[1779924845278,36.44,74235.63,0.0,-0.98267,2e-05,2.55316]
[1779924850314,36.44,74236.54,0.0,-0.98265,2e-05,2.55565]
[1779924855350,36.44,74236.21,0.0,-0.98266,2e-05,2.55497]
[1779924858370,36.44,74239.16,0.0,-0.9826,2e-05,2.56244]
[1779924862398,36.44,74241.49,0.0,-0.98256,2e-05,2.56829]
[1779924867433,36.44,74238.84,0.0,-0.98261,2e-05,2.56151]
[1779924870455,36.44,74231.35,0.0,-0.98276,2e-05,2.54264]
[1779924872469,36.44,74224.49,0.0,-0.9829,2e-05,2.52347]
[1779924875491,36.44,74231.69,0.0,-0.98276,2e-05,2.54161]
[1779924880526,36.44,74231.48,0.0,-0.98276,2e-05,2.54118]
[1779924885561,36.44,74231.77,0.0,-0.98276,2e-05,2.54208]
[1779924890600,36.44,74234.09,0.0,-0.98271,2e-05,2.54809]
[1779924894628,36.44,74228.37,0.0,-0.98282,2e-05,2.53391]
[1779924898657,36.44,74224.87,0.0,-0.98289,2e-05,2.52548]
[1779924902691,36.44,74214.07,0.0,-0.98309,2e-05,2.49903]
[1779924905713,36.44,74219.33,0.0,-0.98299,2e-05,2.5125]
[1779924908171,36.44,74213.02,0.0,-0.98311,2e-05,2.49709]
[1779924911757,36.45,74203.19,0.0,-0.98329,2e-05,2.47348]
[1779924912765,36.45,74192.23,0.0,-0.9835,2e-05,2.4469]
[1779924914780,36.45,74187.22,0.0,-0.98359,2e-05,2.43522]
[1779924915788,36.45,74181.85,0.0,-0.98369,2e-05,2.42247]
[1779924916792,36.45,74178.36,0.0,-0.98375,2e-05,2.41432]
[1779924918257,36.45,74176.0,0.0,-0.98379,2e-05,2.40923]
[1779924922834,36.46,74180.67,0.0,-0.9837,2e-05,2.42165]
[1779924928328,36.46,74178.25,0.0,-0.98373,2e-05,2.41738]
[1779924933912,36.46,74195.46,0.0,-0.98341,2e-05,2.45845]
[1779924934918,36.47,74195.1,0.0,-0.98341,2e-05,2.45779]
[1779924935925,36.47,74203.02,0.0,-0.98326,2e-05,2.47738]
[1779924936932,36.47,74202.46,0.0,-0.98327,2e-05,2.47615]
[1779924938397,36.47,74199.41,0.0,-0.98332,2e-05,2.46897]
[1779924943982,36.47,74198.08,0.0,-0.98334,2e-05,2.46649]
[1779924944990,36.47,74203.82,0.0,-0.98323,2e-05,2.48074]
[1779924945996,36.47,74205.77,0.0,-0.98319,2e-05,2.48568]
[1779924951032,36.47,74205.13,0.0,-0.9832,2e-05,2.48474]
[1779924954054,36.47,74197.53,0.0,-0.98334,2e-05,2.46648]
[1779924955059,36.47,74193.91,0.0,-0.98341,2e-05,2.45779]
[1779924957074,36.48,74188.13,0.0,-0.98352,2e-05,2.44408]
[1779924960095,36.48,74179.26,0.0,-0.98368,2e-05,2.42321]
[1779924965130,36.48,74176.3,0.0,-0.98373,2e-05,2.41723]
[1779924970164,36.49,74175.48,0.0,-0.98373,2e-05,2.41648]
[1779924975200,36.49,74178.71,0.0,-0.98366,2e-05,2.42546]
[1779924978693,36.49,74188.9,0.0,-0.98346,2e-05,2.4511]
[1779924980236,36.49,74190.31,0.0,-0.98344,2e-05,2.45472]
[1779924982250,36.49,74192.66,0.0,-0.98339,2e-05,2.46078]
[1779924986277,36.5,74186.61,0.0,-0.9835,2e-05,2.44664]
[1779924988765,36.5,74178.08,0.0,-0.98365,2e-05,2.42647]
[1779924991312,36.5,74173.25,0.0,-0.98375,2e-05,2.41321]
[1779924996348,36.5,74171.43,0.0,-0.98378,2e-05,2.4101]
[1779925001383,36.51,74172.36,0.0,-0.98375,2e-05,2.4134]
[1779925006419,36.51,74171.58,0.0,-0.98376,2e-05,2.41252]
[1779925011454,36.51,74175.66,0.0,-0.98368,2e-05,2.42332]
[1779925017496,36.52,74171.49,0.0,-0.98375,2e-05,2.41435]
[1779925022529,36.52,74173.8,0.0,-0.9837,2e-05,2.42077]
[1779925026557,36.52,74167.94,0.0,-0.9838,2e-05,2.40735]
[1779925031595,36.53,74169.62,0.0,-0.98376,2e-05,2.41233]
[1779925036628,36.53,74169.83,0.0,-0.98375,2e-05,2.41373]
[1779925041663,36.53,74173.28,0.0,-0.98368,2e-05,2.42296]
[1779925046698,36.53,74179.19,0.0,-0.98356,2e-05,2.43811]
[1779925051733,36.54,74180.11,0.0,-0.98355,2e-05,2.4391]
[1779925055761,36.54,74184.89,0.0,-0.98346,2e-05,2.45128]
[1779925060796,36.54,74182.24,0.0,-0.9835,2e-05,2.44551]
[1779925062812,36.54,74175.95,0.0,-0.98362,2e-05,2.43056]
[1779925067845,36.54,74171.24,0.0,-0.9837,2e-05,2.42003]
[1779925072880,36.55,74171.71,0.0,-0.98368,2e-05,2.42198]
[1779925077915,36.55,74169.29,0.0,-0.98372,2e-05,2.41699]
[1779925083957,36.55,74168.72,0.0,-0.98372,2e-05,2.41664]
[1779925087986,36.55,74172.88,0.0,-0.98364,2e-05,2.42729]
[1779925093024,36.56,74172.81,0.0,-0.98364,2e-05,2.42787]
[1779925098059,36.56,74172.92,0.0,-0.98363,2e-05,2.42888]
[1779925103094,36.56,74171.49,0.0,-0.98365,2e-05,2.42623]
[1779925108130,36.57,74170.4,0.0,-0.98366,2e-05,2.42444]
[1779925113176,36.57,74169.98,0.0,-0.98368,2e-05,2.42234]
[1779925118210,36.57,74165.28,0.0,-0.98376,2e-05,2.41194]
[1779925119683,36.57,74163.33,0.0,-0.98379,2e-05,2.40766]
[1779925124252,36.58,74169.92,0.0,-0.98366,2e-05,2.42432]
[1779925129752,36.58,74168.96,0.0,-0.98367,2e-05,2.42307]
[1779925132308,36.58,74175.4,0.0,-0.98355,2e-05,2.439]
[1779925134322,36.58,74176.8,0.0,-0.98352,2e-05,2.44271]
[1779925137342,36.58,74179.63,0.0,-0.98346,2e-05,2.45]
[1779925142393,36.58,74183.48,0.0,-0.98338,2e-05,2.46002]
[1779925143396,36.58,74197.16,0.0,-0.98312,2e-05,2.49368]
[1779925144403,36.58,74200.48,0.0,-0.98306,2e-05,2.50192]
[1779925146416,36.58,74211.85,0.0,-0.98283,2e-05,2.53021]
[1779925147425,36.58,74214.87,0.0,-0.98278,2e-05,2.53776]
[1779925149893,36.58,74208.48,0.0,-0.9829,2e-05,2.52184]
[1779925153467,36.59,74207.01,0.0,-0.98293,2e-05,2.5183]
[1779925158501,36.59,74210.84,0.0,-0.98285,2e-05,2.52814]
[1779925159962,36.59,74216.87,0.0,-0.98273,2e-05,2.54324]
[1779925161523,36.59,74223.28,0.0,-0.98261,2e-05,2.55936]
[1779925166557,36.59,74231.98,0.0,-0.98243,2e-05,2.58131]
[1779925171594,36.59,74235.79,0.0,-0.98237,2e-05,2.58874]
[1779925174614,36.59,74241.48,0.0,-0.98226,2e-05,2.60308]
[1779925179649,36.58,74241.76,0.0,-0.98226,2e-05,2.60345]
[1779925184684,36.58,74236.34,0.0,-0.98237,2e-05,2.58929]
[1779925189719,36.58,74233.52,0.0,-0.98243,2e-05,2.58179]
[1779925194753,36.58,74231.11,0.0,-0.98248,2e-05,2.57533]
[1779925199789,36.58,74227.78,0.0,-0.98255,2e-05,2.56658]
[1779925204824,36.58,74229.39,0.0,-0.98252,2e-05,2.57028]
[1779925205830,36.58,74235.16,0.0,-0.9824,2e-05,2.58477]
[1779925207846,36.58,74240.28,0.0,-0.9823,2e-05,2.59751]
[1779925212898,36.58,74236.66,0.0,-0.98238,2e-05,2.58767]
[1779925214908,36.58,74223.5,0.0,-0.98264,2e-05,2.55427]
[1779925219943,36.57,74224.65,0.0,-0.98262,2e-05,2.55687]
[1779925224977,36.57,74226.29,0.0,-0.98259,2e-05,2.56073]
[1779925230013,36.57,74229.61,0.0,-0.98253,2e-05,2.56881]
[1779925235047,36.57,74230.82,0.0,-0.98252,2e-05,2.56943]
[1779925240542,36.57,74230.2,0.0,-0.98254,2e-05,2.5675]
[1779925246127,36.57,74228.67,0.0,-0.98257,2e-05,2.56318]
[1779925251167,36.57,74226.18,0.0,-0.98262,2e-05,2.55658]
[1779925256199,36.57,74221.35,0.0,-0.98272,2e-05,2.5442]
[1779925261235,36.57,74224.98,0.0,-0.98265,2e-05,2.55315]
[1779925264255,36.57,74222.48,0.0,-0.9827,2e-05,2.54683]
[1779925270771,36.57,74227.62,0.0,-0.9826,2e-05,2.55965]
[1779925274342,36.57,74233.13,0.0,-0.98249,2e-05,2.57348]
[1779925279377,36.57,74235.34,0.0,-0.98245,2e-05,2.57885]
[1779925280840,36.56,74241.33,0.0,-0.98233,2e-05,2.59395]
[1779925282397,36.56,74241.53,0.0,-0.98233,2e-05,2.59438]
[1779925287435,36.56,74237.76,0.0,-0.9824,2e-05,2.58442]
[1779925292467,36.56,74238.2,0.0,-0.98241,2e-05,2.5831]
[1779925297504,36.56,74239.65,0.0,-0.98239,2e-05,2.58642]
[1779925300982,36.56,74233.35,0.0,-0.98251,2e-05,2.57016]
[1779925304553,36.56,74226.43,0.0,-0.98265,2e-05,2.5526]
[1779925307572,36.56,74228.26,0.0,-0.98262,2e-05,2.55715]
[1779925311053,36.56,74235.91,0.0,-0.98246,2e-05,2.57642]
[1779925312608,36.56,74241.96,0.0,-0.98234,2e-05,2.59172]
[1779925313614,36.56,74240.74,0.0,-0.98237,2e-05,2.58856]
[1779925318649,36.56,74237.25,0.0,-0.98244,2e-05,2.5794]
[1779925323686,36.56,74234.19,0.0,-0.9825,2e-05,2.57138]
[1779925325703,36.56,74243.05,0.0,-0.98233,2e-05,2.59363]
[1779925326706,36.56,74249.12,0.0,-0.98221,2e-05,2.60898]
[1779925331741,36.55,74247.8,0.0,-0.98224,2e-05,2.605]
[1779925336776,36.55,74247.54,0.0,-0.98225,2e-05,2.60373]
[1779925340804,36.55,74238.45,0.0,-0.98244,2e-05,2.58018]
[1779925342818,36.55,74231.19,0.0,-0.98258,2e-05,2.5617]
[1779925347855,36.55,74229.93,0.0,-0.98261,2e-05,2.5583]
[1779925352889,36.55,74230.87,0.0,-0.9826,2e-05,2.55837]
[1779925357924,36.55,74233.09,0.0,-0.98256,2e-05,2.56376]
[1779925362959,36.55,74227.12,0.0,-0.98268,2e-05,2.5486]
[1779925365982,36.55,74217.6,0.0,-0.98287,2e-05,2.52482]
[1779925371016,36.55,74218.44,0.0,-0.98285,2e-05,2.52716]
[1779925376055,36.55,74223.65,0.0,-0.98275,2e-05,2.54041]
[1779925381088,36.55,74225.58,0.0,-0.98271,2e-05,2.54545]
[1779925387130,36.55,74224.78,0.0,-0.98272,2e-05,2.54376]
[1779925392169,36.55,74236.31,0.0,-0.98249,2e-05,2.57301]
[1779925393173,36.55,74246.16,0.0,-0.98229,2e-05,2.59798]
[1779925398208,36.55,74245.83,0.0,-0.9823,2e-05,2.59698]
[1779925403242,36.55,74243.88,0.0,-0.98234,2e-05,2.59187]
[1779925408277,36.55,74242.74,0.0,-0.98236,2e-05,2.58877]
[1779925413312,36.55,74243.97,0.0,-0.98236,2e-05,2.58952]
[1779925418354,36.55,74239.85,0.0,-0.98244,2e-05,2.5788]
[1779925423390,36.55,74236.76,0.0,-0.9825,2e-05,2.57073]
[1779925428425,36.55,74232.94,0.0,-0.98258,2e-05,2.56085]
[1779925433462,36.55,74231.73,0.0,-0.98261,2e-05,2.55761]
[1779925438497,36.55,74231.19,0.0,-0.98262,2e-05,2.55604]
[1779925441969,36.55,74240.25,0.0,-0.98244,2e-05,2.57872]
[1779925443530,36.55,74247.12,0.0,-0.9823,2e-05,2.59609]
[1779925444538,36.54,74248.35,0.0,-0.98228,2e-05,2.59911]
[1779925449572,36.54,74251.65,0.0,-0.98222,2e-05,2.60691]
[1779925453603,36.54,74247.79,0.0,-0.9823,2e-05,2.5965]
[1779925454624,36.54,74245.63,0.0,-0.98235,2e-05,2.59089]
[1779925459645,36.54,74245.71,0.0,-0.98235,2e-05,2.59054]
[1779925464681,36.54,74245.64,0.0,-0.98235,2e-05,2.58982]
[1779925465686,36.54,74239.28,0.0,-0.98248,2e-05,2.57359]
[1779925466693,36.54,74238.85,0.0,-0.98249,2e-05,2.57242]
[1779925472182,36.54,74240.75,0.0,-0.98247,2e-05,2.57467]
[1779925477771,36.53,74242.01,0.0,-0.98245,2e-05,2.57746]
[1779925482814,36.53,74243.49,0.0,-0.98242,2e-05,2.58081]
[1779925483813,36.53,74259.08,0.0,-0.98211,2e-05,2.6205]
[1779925484821,36.53,74264.07,0.0,-0.98201,2e-05,2.63317]
[1779925485826,36.53,74270.29,0.0,-0.98188,2e-05,2.64906]
[1779925486888,36.53,74269.96,0.0,-0.98189,2e-05,2.64801]
[1779925487849,36.53,74280.36,0.0,-0.98168,2e-05,2.67483]
[1779925488858,36.53,74285.15,0.0,-0.98158,2e-05,2.6871]
[1779925489866,36.53,74290.43,0.0,-0.98148,2e-05,2.70041]
[1779925494897,36.52,74292.74,0.0,-0.98144,2e-05,2.70511]
[1779925497922,36.52,74288.83,0.0,-0.98153,2e-05,2.69406]
[1779925499932,36.52,74283.33,0.0,-0.98165,2e-05,2.67922]
[1779925504968,36.52,74279.91,0.0,-0.98173,2e-05,2.66921]
[1779925507989,36.51,74273.4,0.0,-0.98186,2e-05,2.65173]
[1779925513032,36.51,74296.17,0.0,-0.9814,2e-05,2.7103]
[1779925514039,36.51,74301.78,0.0,-0.98128,2e-05,2.72482]
[1779925517060,36.51,74307.36,0.0,-0.98117,2e-05,2.7387]
[1779925522094,36.5,74311.24,0.0,-0.9811,2e-05,2.74737]
[1779925527129,36.5,74318.4,0.0,-0.98097,2e-05,2.76476]
[1779925530163,36.49,74323.42,0.0,-0.98087,2e-05,2.77708]
[1779925535190,36.49,74326.3,0.0,-0.98084,2e-05,2.78064]
[1779925540225,36.48,74328.93,0.0,-0.9808,2e-05,2.78565]
[1779925545261,36.48,74331.32,0.0,-0.98076,2e-05,2.79]
[1779925550296,36.47,74330.21,0.0,-0.9808,2e-05,2.78489]
[1779925555334,36.46,74328.93,0.0,-0.98085,2e-05,2.77936]
[1779925560380,36.46,74327.95,0.0,-0.98089,2e-05,2.77467]
[1779925563388,36.45,74321.81,0.0,-0.98103,2e-05,2.75704]
[1779925568423,36.45,74325.82,0.0,-0.98096,2e-05,2.76581]
[1779925573459,36.44,74329.06,0.0,-0.9809,2e-05,2.77248]
[1779925578493,36.44,74341.65,0.0,-0.98065,2e-05,2.80429]
[1779925582972,36.43,74352.93,0.0,-0.98042,2e-05,2.83255]
[1779925585542,36.43,74355.06,0.0,-0.98038,2e-05,2.83733]
[1779925590577,36.42,74354.4,0.0,-0.98042,2e-05,2.8329]
[1779925595613,36.41,74346.62,0.0,-0.98063,2e-05,2.80693]
[1779925596621,36.41,74344.28,0.0,-0.98068,2e-05,2.80012]
[1779925598635,36.41,74343.78,0.0,-0.9807,2e-05,2.79786]
[1779925603671,36.4,74346.83,0.0,-0.98065,2e-05,2.80384]
[1779925608705,36.39,74347.88,0.0,-0.98065,2e-05,2.80445]
[1779925610720,36.39,74353.14,0.0,-0.98054,2e-05,2.81785]
[1779925613189,36.39,74355.95,0.0,-0.98049,2e-05,2.8241]
[1779925618775,36.38,74355.95,0.0,-0.98051,2e-05,2.82175]
[1779925621799,36.37,74350.54,0.0,-0.98064,2e-05,2.80566]
[1779925626836,36.37,74350.11,0.0,-0.98066,2e-05,2.80234]
[1779925631869,36.36,74350.64,0.0,-0.98067,2e-05,2.80166]
[1779925636904,36.35,74354.7,0.0,-0.9806,2e-05,2.81053]
[1779925641942,36.35,74354.07,0.0,-0.98063,2e-05,2.80657]
[1779925646975,36.34,74352.22,0.0,-0.98069,2e-05,2.79938]
[1779925652015,36.33,74354.8,0.0,-0.98067,2e-05,2.80155]
[1779925657047,36.33,74351.87,0.0,-0.98075,2e-05,2.7915]
[1779925661074,36.32,74342.53,0.0,-0.98096,2e-05,2.76473]
[1779925666111,36.32,74343.6,0.0,-0.98096,2e-05,2.76579]
[1779925671145,36.31,74344.91,0.0,-0.98094,2e-05,2.7675]
[1779925675174,36.31,74353.99,0.0,-0.98076,2e-05,2.79053]
[1779925680210,36.3,74356.22,0.0,-0.98073,2e-05,2.79454]
[1779925685244,36.3,74355.51,0.0,-0.98076,2e-05,2.7906]
[1779925690279,36.29,74357.78,0.0,-0.98072,2e-05,2.79475]
[1779925695314,36.28,74361.13,0.0,-0.98067,2e-05,2.80176]
[1779925699343,36.28,74365.01,0.0,-0.9806,2e-05,2.8106]
[1779925703370,36.27,74370.43,0.0,-0.98049,2e-05,2.82353]
[1779925708405,36.27,74369.27,0.0,-0.98054,2e-05,2.81802]
[1779925713440,36.26,74370.75,0.0,-0.98054,2e-05,2.81749]
[1779925719482,36.25,74371.18,0.0,-0.98055,2e-05,2.81587]
[1779925724516,36.24,74372.9,0.0,-0.98053,2e-05,2.81825]
[1779925729552,36.24,74373.36,0.0,-0.98054,2e-05,2.81719]
[1779925734586,36.23,74373.19,0.0,-0.98057,2e-05,2.81443]
[1779925739623,36.22,74374.05,0.0,-0.98057,2e-05,2.81452]
[1779925744121,36.22,74380.23,0.0,-0.98045,2e-05,2.82908]
[1779925749692,36.21,74378.37,0.0,-0.98051,2e-05,2.8216]
[1779925754727,36.2,74375.07,0.0,-0.9806,2e-05,2.81026]
[1779925759762,36.19,74376.82,0.0,-0.98058,2e-05,2.81276]
[1779925764797,36.19,74379.73,0.0,-0.98054,2e-05,2.81843]
[1779925766812,36.19,74383.43,0.0,-0.98046,2e-05,2.82762]
[1779925771851,36.18,74384.82,0.0,-0.98047,2e-05,2.82683]
[1779925776881,36.17,74379.98,0.0,-0.98059,2e-05,2.81125]
[1779925777887,36.17,74377.56,0.0,-0.98065,2e-05,2.80421]
[1779925782924,36.16,74374.95,0.0,-0.98072,2e-05,2.79504]
[1779925787959,36.16,74376.52,0.0,-0.9807,2e-05,2.79728]
[1779925790979,36.15,74378.94,0.0,-0.98066,2e-05,2.80263]
[1779925796016,36.15,74378.6,0.0,-0.98068,2e-05,2.79958]
[1779925801055,36.14,74380.58,0.0,-0.98066,2e-05,2.80285]
[1779925804541,36.14,74375.96,0.0,-0.98077,2e-05,2.7886]
[1779925810116,36.13,74376.07,0.0,-0.98079,2e-05,2.78696]
[1779925815151,36.13,74379.59,0.0,-0.98073,2e-05,2.79468]
[1779925820195,36.12,74374.86,0.0,-0.98084,2e-05,2.78002]
[1779925822208,36.12,74380.54,0.0,-0.98072,2e-05,2.79476]
[1779925827242,36.11,74384.74,0.0,-0.98065,2e-05,2.80436]
[1779925832293,36.11,74385.21,0.0,-0.98067,2e-05,2.80153]
[1779925837316,36.1,74386.52,0.0,-0.98066,2e-05,2.80291]
[1779925842351,36.09,74382.57,0.0,-0.98076,2e-05,2.79034]
[1779925847386,36.09,74386.14,0.0,-0.98069,2e-05,2.79827]
[1779925852421,36.08,74388.4,0.0,-0.98066,2e-05,2.80261]
[1779925857457,36.08,74389.18,0.0,-0.98066,2e-05,2.80293]
[1779925861484,36.07,74383.08,0.0,-0.9808,2e-05,2.78489]
[1779925866520,36.07,74383.14,0.0,-0.98081,2e-05,2.78337]
[1779925871554,36.06,74379.44,0.0,-0.98091,2e-05,2.77169]
[1779925872569,36.06,74373.63,0.0,-0.98104,2e-05,2.75567]
[1779925874576,36.06,74366.28,0.0,-0.9812,2e-05,2.73534]
[1779925879610,36.06,74361.47,0.0,-0.98131,2e-05,2.72122]
[1779925883638,36.06,74356.17,0.0,-0.98143,2e-05,2.70613]
[1779925888679,36.05,74354.12,0.0,-0.98148,2e-05,2.69958]
[1779925889682,36.05,74331.97,0.0,-0.98195,2e-05,2.64106]
[1779925890712,36.05,74322.92,0.0,-0.98213,2e-05,2.61741]
[1779925891698,36.05,74308.88,0.0,-0.98243,2e-05,2.57903]
[1779925892706,36.05,74294.12,0.0,-0.98273,2e-05,2.54138]
[1779925893713,36.05,74294.12,0.0,-0.98273,2e-05,2.54145]
[1779925896734,36.05,74299.21,0.0,-0.98263,2e-05,2.55457]
[1779925899754,36.05,74292.68,0.0,-0.98275,2e-05,2.53815]
[1779925904790,36.05,74290.3,0.0,-0.9828,2e-05,2.53258]
[1779925909825,36.06,74285.75,0.0,-0.98288,2e-05,2.52157]
[1779925912846,36.06,74280.87,0.0,-0.98298,2e-05,2.50965]
[1779925916875,36.06,74291.43,0.0,-0.98277,2e-05,2.53678]
[1779925921918,36.06,74285.25,0.0,-0.98288,2e-05,2.52151]
[1779925922919,36.06,74266.31,0.0,-0.98326,2e-05,2.47418]
[1779925923932,36.06,74255.06,0.0,-0.98347,2e-05,2.44652]
[1779925925398,36.06,74262.37,0.0,-0.98333,2e-05,2.46484]
[1779925926948,36.06,74263.96,0.0,-0.98329,2e-05,2.46924]
[1779925931983,36.07,74262.55,0.0,-0.98331,2e-05,2.46675]
[1779925937019,36.07,74261.78,0.0,-0.98332,2e-05,2.46584]
[1779925942053,36.07,74262.73,0.0,-0.98329,2e-05,2.46916]
[1779925944067,36.07,74269.4,0.0,-0.98316,2e-05,2.48613]
[1779925947089,36.08,74279.83,0.0,-0.98295,2e-05,2.51274]
[1779925948095,36.08,74284.09,0.0,-0.98287,2e-05,2.5236]
[1779925952126,36.08,74276.57,0.0,-0.98303,2e-05,2.50306]
[1779925953132,36.08,74269.96,0.0,-0.98315,2e-05,2.48667]
[1779925954139,36.08,74267.73,0.0,-0.9832,2e-05,2.48128]
[1779925957161,36.08,74260.98,0.0,-0.98332,2e-05,2.46507]
[1779925961197,36.08,74242.43,0.0,-0.98367,2e-05,2.42023]
[1779925962200,36.08,74220.16,0.0,-0.98409,2e-05,2.36655]
[1779925963206,36.08,74213.15,0.0,-0.98422,2e-05,2.35012]
[1779925964214,36.09,74215.18,0.0,-0.98417,2e-05,2.35536]
[1779925965698,36.09,74223.34,0.0,-0.98402,2e-05,2.37571]
[1779925971262,36.09,74232.82,0.0,-0.98383,2e-05,2.40041]
[1779925972269,36.1,74240.3,0.0,-0.98368,2e-05,2.41895]
[1779925973276,36.1,74243.73,0.0,-0.98361,2e-05,2.42762]
[1779925977309,36.1,74250.88,0.0,-0.98347,2e-05,2.44626]
[1779925978316,36.1,74249.28,0.0,-0.9835,2e-05,2.44255]
[1779925983350,36.1,74248.7,0.0,-0.9835,2e-05,2.44228]
[1779925988383,36.11,74248.92,0.0,-0.98349,2e-05,2.44393]
[1779925993418,36.11,74247.48,0.0,-0.9835,2e-05,2.44167]
[1779925996442,36.11,74253.23,0.0,-0.98339,2e-05,2.45643]
[1779926001476,36.12,74256.51,0.0,-0.98332,2e-05,2.46537]
[1779926006511,36.12,74255.24,0.0,-0.98334,2e-05,2.46305]
[1779926010539,36.12,74261.9,0.0,-0.9832,2e-05,2.48021]
[1779926012555,36.12,74267.83,0.0,-0.9831,2e-05,2.49316]
[1779926017589,36.12,74267.94,0.0,-0.98309,2e-05,2.49403]
[1779926022623,36.13,74267.58,0.0,-0.98309,2e-05,2.49377]
[1779926027659,36.13,74270.55,0.0,-0.98303,2e-05,2.50184]
[1779926032693,36.13,74275.34,0.0,-0.98293,2e-05,2.51445]
[1779926033702,36.13,74280.59,0.0,-0.98283,2e-05,2.52777]
[1779926036722,36.13,74286.42,0.0,-0.98271,2e-05,2.54273]
[1779926041757,36.13,74288.02,0.0,-0.98268,2e-05,2.54706]
[1779926043770,36.13,74282.88,0.0,-0.98278,2e-05,2.5342]
[1779926046791,36.13,74289.19,0.0,-0.98265,2e-05,2.55038]
[1779926051826,36.13,74291.03,0.0,-0.98261,2e-05,2.55531]
[1779926056861,36.13,74291.23,0.0,-0.98261,2e-05,2.55606]
[1779926061897,36.13,74291.23,0.0,-0.9826,2e-05,2.55635]
[1779926066931,36.14,74293.56,0.0,-0.98256,2e-05,2.56249]
[1779926071967,36.14,74297.54,0.0,-0.98249,2e-05,2.57071]
[1779926077002,36.14,74298.36,0.0,-0.98247,2e-05,2.5729]
[1779926083051,36.14,74298.52,0.0,-0.98247,2e-05,2.57339]
[1779926088086,36.14,74303.63,0.0,-0.98236,2e-05,2.58651]
[1779926089093,36.14,74312.38,0.0,-0.98219,2e-05,2.60906]
[1779926090104,36.14,74318.06,0.0,-0.98207,2e-05,2.62374]
[1779926091111,36.14,74318.16,0.0,-0.98207,2e-05,2.62393]
[1779926096611,36.13,74319.9,0.0,-0.98204,2e-05,2.62802]
[1779926102189,36.13,74320.2,0.0,-0.98203,2e-05,2.62844]
[1779926106681,36.13,74326.73,0.0,-0.9819,2e-05,2.64508]
[1779926110245,36.13,74334.15,0.0,-0.98175,2e-05,2.66421]
[1779926112260,36.13,74339.15,0.0,-0.98165,2e-05,2.6771]
[1779926117294,36.13,74337.52,0.0,-0.98169,2e-05,2.67204]
[1779926122329,36.13,74336.49,0.0,-0.98171,2e-05,2.66856]
[1779926128372,36.12,74335.02,0.0,-0.98175,2e-05,2.66374]
[1779926131392,36.12,74340.88,0.0,-0.98165,2e-05,2.67654]
[1779926132399,36.12,74345.08,0.0,-0.98156,2e-05,2.68745]
[1779926135420,36.12,74346.75,0.0,-0.98153,2e-05,2.69127]
[1779926136892,36.12,74341.41,0.0,-0.98165,2e-05,2.67674]
[1779926138441,36.12,74340.72,0.0,-0.98166,2e-05,2.67474]
[1779926143476,36.11,74336.49,0.0,-0.98176,2e-05,2.66278]
[1779926144483,36.11,74330.17,0.0,-0.98189,2e-05,2.64606]
[1779926145490,36.11,74327.56,0.0,-0.98195,2e-05,2.63911]
[1779926150528,36.11,74324.62,0.0,-0.98201,2e-05,2.63088]
[1779926155560,36.11,74323.81,0.0,-0.98203,2e-05,2.62825]
[1779926157032,36.11,74328.91,0.0,-0.98193,2e-05,2.64132]
[1779926162610,36.11,74331.64,0.0,-0.98188,2e-05,2.64767]
[1779926167647,36.11,74334.32,0.0,-0.98183,2e-05,2.65404]
[1779926172682,36.1,74333.25,0.0,-0.98186,2e-05,2.65058]
[1779926177715,36.1,74332.44,0.0,-0.98188,2e-05,2.6478]
[1779926182758,36.1,74331.16,0.0,-0.98191,2e-05,2.64379]
[1779926184765,36.1,74340.24,0.0,-0.98172,2e-05,2.66731]
[1779926187786,36.1,74346.49,0.0,-0.9816,2e-05,2.68324]
[1779926192821,36.09,74347.11,0.0,-0.98161,2e-05,2.68177]
[1779926199873,36.09,74347.62,0.0,-0.9816,2e-05,2.68183]
[1779926204908,36.09,74348.36,0.0,-0.9816,2e-05,2.68291]
[1779926209949,36.08,74348.18,0.0,-0.98161,2e-05,2.6816]
[1779926215990,36.08,74348.15,0.0,-0.98162,2e-05,2.68057]
[1779926221030,36.08,74348.12,0.0,-0.98162,2e-05,2.67973]
[1779926226066,36.08,74352.51,0.0,-0.98154,2e-05,2.69056]
[1779926231101,36.07,74353.93,0.0,-0.98151,2e-05,2.69358]
[1779926236135,36.07,74355.09,0.0,-0.98149,2e-05,2.6959]
[1779926241167,36.07,74357.71,0.0,-0.98144,2e-05,2.70214]
[1779926246205,36.07,74358.94,0.0,-0.98142,2e-05,2.70469]
[1779926251241,36.07,74362.62,0.0,-0.98137,2e-05,2.71164]
[1779926253255,36.07,74365.03,0.0,-0.98132,2e-05,2.71777]
[1779926258290,36.06,74366.9,0.0,-0.98128,2e-05,2.72198]
[1779926259297,36.06,74374.83,0.0,-0.98111,2e-05,2.7431]
[1779926260304,36.06,74381.3,0.0,-0.98098,2e-05,2.76036]
[1779926261311,36.06,74380.74,0.0,-0.98099,2e-05,2.75861]
[1779926266348,36.06,74378.9,0.0,-0.98104,2e-05,2.75239]
[1779926271381,36.05,74373.83,0.0,-0.98116,2e-05,2.73748]
[1779926274403,36.05,74380.26,0.0,-0.98103,2e-05,2.75408]
[1779926275414,36.05,74385.09,0.0,-0.98093,2e-05,2.76689]
[1779926280450,36.05,74386.32,0.0,-0.98091,2e-05,2.76878]
[1779926285487,36.04,74388.55,0.0,-0.98087,2e-05,2.7734]
[1779926290521,36.04,74379.81,0.0,-0.98107,2e-05,2.74823]
[1779926291528,36.04,74376.64,0.0,-0.98115,2e-05,2.73942]
[1779926296562,36.03,74375.66,0.0,-0.98118,2e-05,2.73551]
[1779926301597,36.03,74368.89,0.0,-0.98133,2e-05,2.71609]
[1779926303611,36.03,74367.82,0.0,-0.98136,2e-05,2.71278]
[1779926308648,36.1,74365.69,0.0,-0.98122,2e-05,2.72995]
[1779926313680,36.23,74365.46,0.0,-0.98087,2e-05,2.77235]
[1779926318717,36.25,74365.02,0.0,-0.98082,2e-05,2.77816]
[1779926323751,36.27,74359.84,0.0,-0.98088,2e-05,2.77115]
[1779926325768,36.33,74356.35,0.0,-0.98082,2e-05,2.77858]
[1779926330803,36.34,74359.3,0.0,-0.98071,2e-05,2.7921]
[1779926335837,36.37,74356.75,0.0,-0.9807,2e-05,2.79333]
[1779926340874,36.39,74353.2,0.0,-0.98072,2e-05,2.79045]
[1779926344919,36.44,74358.91,0.0,-0.98046,2e-05,2.82309]
[1779926349954,36.46,74355.97,0.0,-0.98047,2e-05,2.8215]
[1779926354990,36.48,74354.93,0.0,-0.98044,2e-05,2.82504]
[1779926361032,36.66,74354.71,0.0,-0.97994,2e-05,2.88601]
[1779926366067,36.82,74353.01,0.0,-0.97953,2e-05,2.9364]
[1779926371102,36.97,74352.74,0.0,-0.97914,2e-05,2.98346]
[1779926374124,37.05,74348.27,0.0,-0.979,2e-05,2.99925]
[1779926376138,37.09,74343.09,0.0,-0.97904,2e-05,2.99506]
[1779926382180,37.1,74347.82,0.0,-0.97888,2e-05,3.01395]
[1779926387215,37.12,74350.84,0.0,-0.97877,2e-05,3.02707]
[1779926391244,37.13,74356.38,0.0,-0.97862,2e-05,3.04639]
[1779926396281,37.14,74356.2,0.0,-0.97858,2e-05,3.05035]
[1779926401345,37.15,74354.27,0.0,-0.9786,2e-05,3.04842]
[1779926402341,37.15,74343.76,0.0,-0.97883,2e-05,3.02056]
[1779926405367,37.16,74357.19,0.0,-0.9785,2e-05,3.06049]
[1779926406376,37.16,74368.13,0.0,-0.97824,2e-05,3.09261]
[1779926407379,37.17,74368.21,0.0,-0.97823,2e-05,3.09367]
[1779926412412,37.18,74362.45,0.0,-0.97833,2e-05,3.08129]
[1779926417455,37.19,74360.03,0.0,-0.97835,2e-05,3.07846]
[1779926418900,37.19,74344.72,0.0,-0.97869,2e-05,3.03664]
[1779926420479,37.2,74344.02,0.0,-0.9787,2e-05,3.03554]
[1779926422490,37.2,74338.85,0.0,-0.97881,2e-05,3.02273]
[1779926423499,37.2,74337.64,0.0,-0.97883,2e-05,3.02023]
[1779926426519,37.21,74332.13,0.0,-0.97893,2e-05,3.00749]
[1779926428970,37.22,74338.63,0.0,-0.97876,2e-05,3.02854]
[1779926430549,37.22,74344.3,0.0,-0.97862,2e-05,3.04545]
[1779926431556,37.23,74345.5,0.0,-0.9786,2e-05,3.04738]
[1779926433570,37.23,74351.29,0.0,-0.97845,2e-05,3.06554]
[1779926434578,37.23,74356.41,0.0,-0.97832,2e-05,3.08096]
[1779926435585,37.24,74357.76,0.0,-0.97829,2e-05,3.08563]
[1779926436591,37.24,74366.27,0.0,-0.97808,2e-05,3.11082]
[1779926437599,37.24,74380.91,0.0,-0.97772,2e-05,3.15388]
[1779926439051,37.24,74394.33,0.0,-0.97739,2e-05,3.19437]
[1779926440620,37.25,74393.59,0.0,-0.9774,2e-05,3.19283]
[1779926445654,37.25,74396.72,0.0,-0.9773,2e-05,3.20512]
[1779926447669,37.26,74401.04,0.0,-0.97718,2e-05,3.21901]
[1779926452703,37.27,74401.94,0.0,-0.97714,2e-05,3.22451]
[1779926457738,37.27,74408.09,0.0,-0.97696,2e-05,3.24552]
[1779926459195,37.28,74416.89,0.0,-0.97674,2e-05,3.27274]
[1779926460759,37.28,74419.69,0.0,-0.97666,2e-05,3.28207]
[1779926462773,37.28,74427.24,0.0,-0.97647,3e-05,3.30516]
[1779926463780,37.28,74429.58,0.0,-0.97641,3e-05,3.31264]
[1779926464787,37.28,74434.75,0.0,-0.97627,3e-05,3.32865]
[1779926465793,37.29,74441.87,0.0,-0.97609,3e-05,3.35059]
[1779926466804,37.29,74444.65,0.0,-0.97601,3e-05,3.35974]
[1779926469266,37.29,74407.79,0.0,-0.97693,2e-05,3.24982]
[1779926470837,37.29,74395.89,0.0,-0.97722,2e-05,3.21518]
[1779926471838,37.29,74405.92,0.0,-0.97696,2e-05,3.24536]
[1779926472845,37.29,74412.37,0.0,-0.9768,2e-05,3.26503]
[1779926473853,37.3,74416.81,0.0,-0.97669,2e-05,3.27876]
[1779926475865,37.3,74420.37,0.0,-0.97659,2e-05,3.29079]
[1779926479337,37.3,74425.77,0.0,-0.97644,3e-05,3.30828]
[1779926481906,37.31,74420.66,0.0,-0.97656,2e-05,3.29424]
[1779926482917,37.31,74411.2,0.0,-0.97679,2e-05,3.26648]
[1779926484929,37.31,74408.17,0.0,-0.97686,2e-05,3.25847]
[1779926486945,37.31,74418.48,0.0,-0.97659,2e-05,3.29014]
[1779926489407,37.32,74433.36,0.0,-0.97621,3e-05,3.3357]
[1779926491979,37.32,74434.44,0.0,-0.97619,3e-05,3.33762]
[1779926497015,37.32,74434.58,0.0,-0.97617,3e-05,3.33985]
[1779926498022,37.32,74422.97,0.0,-0.97646,3e-05,3.30525]
[1779926499479,37.33,74398.93,0.0,-0.97705,2e-05,3.23413]
[1779926500036,37.33,74398.93,0.0,-0.97705,2e-05,3.23463]
[1779926501042,37.33,74396.25,0.0,-0.97711,2e-05,3.22726]
[1779926506078,37.35,74394.12,0.0,-0.9771,2e-05,3.22856]
[1779926511113,37.36,74393.17,0.0,-0.9771,2e-05,3.22839]
[1779926516148,37.37,74394.21,0.0,-0.97705,2e-05,3.23404]
[1779926519169,37.37,74400.72,0.0,-0.97688,2e-05,3.25483]
[1779926521188,37.37,74403.74,0.0,-0.9768,2e-05,3.26476]
[1779926526219,37.38,74407.39,0.0,-0.97669,2e-05,3.27797]
[1779926531253,37.39,74405.89,0.0,-0.9767,2e-05,3.2759]
[1779926536288,37.39,74411.1,0.0,-0.97655,2e-05,3.29385]
[1779926537296,37.39,74415.83,0.0,-0.97643,3e-05,3.30846]
[1779926540316,37.4,74413.89,0.0,-0.97647,2e-05,3.30393]
[1779926543337,37.4,74412.02,0.0,-0.9765,2e-05,3.29967]
[1779926548377,37.41,74412.1,0.0,-0.97648,2e-05,3.30214]
[1779926550386,37.41,74417.65,0.0,-0.97634,3e-05,3.31965]
[1779926555423,37.42,74422.22,0.0,-0.97622,3e-05,3.33302]
[1779926556429,37.42,74418.2,0.0,-0.97632,3e-05,3.32133]
[1779926558443,37.42,74416.04,0.0,-0.97637,3e-05,3.31569]
[1779926563478,37.43,74418.15,0.0,-0.9763,3e-05,3.32413]
[1779926567507,37.43,74423.96,0.0,-0.97613,3e-05,3.34329]
[1779926569521,37.43,74432.2,0.0,-0.97592,3e-05,3.36902]
[1779926570529,37.43,74433.69,0.0,-0.97588,3e-05,3.37389]
[1779926575564,37.44,74440.25,0.0,-0.9757,3e-05,3.39556]
[1779926576572,37.44,74447.69,0.0,-0.9755,3e-05,3.41862]
[1779926577580,37.44,74448.76,0.0,-0.97547,3e-05,3.42216]
[1779926580598,37.44,74448.44,0.0,-0.97547,3e-05,3.42189]
[1779926584627,37.44,74442.74,0.0,-0.97561,3e-05,3.40539]
[1779926589662,37.45,74444.08,0.0,-0.97557,3e-05,3.41074]
[1779926594697,37.45,74441.91,0.0,-0.97561,3e-05,3.40527]
[1779926600204,37.46,74447.08,0.0,-0.97547,3e-05,3.42256]
[1779926602754,37.46,74451.54,0.0,-0.97535,3e-05,3.43665]
[1779926607788,37.46,74447.88,0.0,-0.97544,3e-05,3.42627]
[1779926612824,37.46,74448.72,0.0,-0.97543,3e-05,3.42722]
[1779926617861,37.46,74451.59,0.0,-0.97534,3e-05,3.43681]
[1779926622895,37.47,74450.36,0.0,-0.97537,3e-05,3.43374]
[1779926624909,37.47,74444.92,0.0,-0.97551,3e-05,3.41732]
[1779926625917,37.47,74444.96,0.0,-0.97551,3e-05,3.41761]
[1779926630953,37.47,74445.61,0.0,-0.97548,3e-05,3.42038]
[1779926635989,37.47,74441.79,0.0,-0.97557,3e-05,3.40971]
[1779926641025,37.47,74443.16,0.0,-0.97553,3e-05,3.41476]
[1779926646059,37.48,74443.85,0.0,-0.9755,3e-05,3.4177]
[1779926651094,37.48,74441.53,0.0,-0.97556,3e-05,3.41142]
[1779926652102,37.48,74435.91,0.0,-0.9757,3e-05,3.39446]
[1779926657137,37.48,74439.67,0.0,-0.9756,3e-05,3.40683]
[1779926662172,37.48,74441.6,0.0,-0.97554,3e-05,3.41361]
[1779926667207,37.49,74443.02,0.0,-0.97549,3e-05,3.4188]
[1779926670696,37.49,74448.93,0.0,-0.97534,3e-05,3.43743]
[1779926672242,37.49,74450.91,0.0,-0.9753,3e-05,3.4413]
[1779926677289,37.49,74454.8,0.0,-0.97519,3e-05,3.45392]
[1779926680297,37.49,74446.66,0.0,-0.9754,3e-05,3.42919]
[1779926681305,37.49,74445.01,0.0,-0.97544,3e-05,3.42428]
[1779926684326,37.49,74435.99,0.0,-0.97567,3e-05,3.39718]
[1779926688354,37.5,74430.97,0.0,-0.97579,3e-05,3.3827]
[1779926693390,37.5,74434.55,0.0,-0.97569,3e-05,3.39467]
[1779926695403,37.5,74441.76,0.0,-0.9755,3e-05,3.41705]
[1779926700438,37.5,74443.43,0.0,-0.97546,3e-05,3.42292]
[1779926705473,37.5,74446.01,0.0,-0.97538,3e-05,3.43151]
[1779926710509,37.51,74444.02,0.0,-0.97543,3e-05,3.42606]
[1779926715543,37.51,74450.38,0.0,-0.97526,3e-05,3.44627]
[1779926717559,37.51,74454.23,0.0,-0.97516,3e-05,3.45834]
[1779926722621,37.51,74461.1,0.0,-0.97497,3e-05,3.48001]
[1779926725627,37.51,74466.83,0.0,-0.97482,3e-05,3.49799]
[1779926730658,37.51,74472.02,0.0,-0.97468,3e-05,3.51441]
[1779926734687,37.51,74471.29,0.0,-0.97472,3e-05,3.50981]
[1779926737721,37.51,74480.61,0.0,-0.97447,3e-05,3.53921]
[1779926738761,37.51,74485.63,0.0,-0.97433,3e-05,3.55504]
[1779926739733,37.51,74485.81,0.0,-0.97433,3e-05,3.55562]
[1779926744769,37.51,74488.6,0.0,-0.97425,3e-05,3.56444]
[1779926749803,37.51,74476.82,0.0,-0.97457,3e-05,3.52738]
[1779926750810,37.51,74478.34,0.0,-0.97453,3e-05,3.53221]
[1779926755850,37.51,74478.94,0.0,-0.97451,3e-05,3.53436]
[1779926760885,37.51,74477.59,0.0,-0.97454,3e-05,3.53039]
[1779926763910,37.51,74474.28,0.0,-0.97463,3e-05,3.52024]
[1779926768944,37.51,74473.13,0.0,-0.97466,3e-05,3.51712]
[1779926770973,37.52,74461.97,0.0,-0.97495,3e-05,3.48246]
[1779926771970,37.52,74445.62,0.0,-0.97537,3e-05,3.43228]
[1779926772974,37.52,74442.64,0.0,-0.97545,3e-05,3.42338]
[1779926778009,37.52,74441.36,0.0,-0.97547,3e-05,3.42075]
[1779926783059,37.52,74434.66,0.0,-0.97563,3e-05,3.40145]
[1779926788084,37.53,74432.37,0.0,-0.97568,3e-05,3.39573]
[1779926793124,37.53,74431.06,0.0,-0.97572,3e-05,3.39049]
[1779926798157,37.53,74428.0,0.0,-0.97579,3e-05,3.38245]
[1779926803192,37.54,74430.26,0.0,-0.97572,3e-05,3.39057]
[1779926808232,37.54,74428.27,0.0,-0.97576,3e-05,3.38571]
[1779926813266,37.54,74428.28,0.0,-0.97575,3e-05,3.38688]
[1779926818300,37.55,74426.76,0.0,-0.97578,3e-05,3.38338]
[1779926821777,37.55,74420.4,0.0,-0.97593,3e-05,3.36497]
[1779926823342,37.55,74416.43,0.0,-0.97603,3e-05,3.35349]
[1779926825352,37.55,74413.32,0.0,-0.9761,3e-05,3.3447]
[1779926828373,37.56,74397.84,0.0,-0.97648,2e-05,3.29929]
[1779926829383,37.56,74391.28,0.0,-0.97664,2e-05,3.28015]
[1779926831848,37.56,74391.55,0.0,-0.97663,2e-05,3.28177]
[1779926837436,37.57,74387.93,0.0,-0.9767,2e-05,3.27348]
[1779926839449,37.57,74396.01,0.0,-0.97649,2e-05,3.29833]
[1779926840456,37.57,74397.34,0.0,-0.97645,2e-05,3.30268]
[1779926843497,37.57,74403.02,0.0,-0.9763,3e-05,3.3208]
[1779926845507,37.57,74406.43,0.0,-0.97621,3e-05,3.33174]
[1779926848530,37.58,74399.0,0.0,-0.97639,2e-05,3.31058]
[1779926853564,37.58,74395.21,0.0,-0.97648,2e-05,3.29875]
[1779926854572,37.58,74388.21,0.0,-0.97665,2e-05,3.27835]
[1779926855579,37.59,74386.26,0.0,-0.9767,2e-05,3.27301]
[1779926857592,37.59,74384.08,0.0,-0.97674,2e-05,3.26747]
[1779926862627,37.6,74383.47,0.0,-0.97674,2e-05,3.26799]
[1779926867662,37.6,74383.42,0.0,-0.97672,2e-05,3.27017]
[1779926872697,37.61,74383.1,0.0,-0.97671,2e-05,3.27155]
[1779926874711,37.61,74376.45,0.0,-0.97686,2e-05,3.25286]
[1779926878739,37.62,74382.73,0.0,-0.97669,2e-05,3.27334]
[1779926880755,37.62,74388.58,0.0,-0.97654,2e-05,3.29156]
[1779926882770,37.62,74400.53,0.0,-0.97623,3e-05,3.32803]
[1779926883777,37.62,74407.37,0.0,-0.97606,3e-05,3.34891]
[1779926884782,37.62,74408.74,0.0,-0.97602,3e-05,3.35335]
[1779926889818,37.63,74412.51,0.0,-0.97591,3e-05,3.36628]
[1779926894853,37.63,74412.3,0.0,-0.97591,3e-05,3.3671]
[1779926899887,37.64,74413.56,0.0,-0.97586,3e-05,3.37237]
[1779926904925,37.64,74414.79,0.0,-0.97582,3e-05,3.37753]
[1779926906940,37.64,74408.23,0.0,-0.97598,3e-05,3.35831]
[1779926907947,37.64,74409.06,0.0,-0.97596,3e-05,3.36114]
[1779926908954,37.64,74414.67,0.0,-0.97581,3e-05,3.3784]
[1779926909960,37.64,74417.15,0.0,-0.97575,3e-05,3.38621]
[1779926914995,37.65,74419.05,0.0,-0.9757,3e-05,3.39086]
[1779926920032,37.65,74418.58,0.0,-0.9757,3e-05,3.39084]
[1779926925065,37.66,74420.82,0.0,-0.97563,3e-05,3.39907]
[1779926928089,37.66,74436.93,0.0,-0.97521,3e-05,3.44912]
[1779926929095,37.66,74448.23,0.0,-0.97491,3e-05,3.48416]
[1779926930104,37.66,74450.94,0.0,-0.97484,3e-05,3.49269]
[1779926935138,37.66,74447.45,0.0,-0.97493,3e-05,3.48247]
[1779926937155,37.66,74440.3,0.0,-0.97511,3e-05,3.46064]
[1779926940177,37.66,74433.01,0.0,-0.9753,3e-05,3.43866]
[1779926941182,37.66,74431.5,0.0,-0.97534,3e-05,3.43421]
[1779926946218,37.67,74430.61,0.0,-0.97535,3e-05,3.43239]
[1779926951254,37.67,74428.95,0.0,-0.97539,3e-05,3.42824]
[1779926956288,37.67,74427.98,0.0,-0.9754,3e-05,3.42625]
[1779926961337,37.67,74426.14,0.0,-0.97544,3e-05,3.42161]
[1779926966385,37.68,74432.55,0.0,-0.97527,3e-05,3.44219]
[1779926967383,37.68,74437.65,0.0,-0.97514,3e-05,3.45801]
[1779926968388,37.68,74441.94,0.0,-0.97502,3e-05,3.47135]
[1779926970403,37.68,74442.29,0.0,-0.97501,3e-05,3.47264]
[1779926972860,37.68,74436.46,0.0,-0.97518,3e-05,3.45246]
[1779926975439,37.68,74430.25,0.0,-0.97534,3e-05,3.4337]
[1779926980472,37.68,74428.29,0.0,-0.97538,3e-05,3.42847]
[1779926984500,37.68,74423.25,0.0,-0.9755,3e-05,3.41392]
[1779926989536,37.69,74422.28,0.0,-0.97552,3e-05,3.41193]
[1779926994570,37.69,74422.82,0.0,-0.9755,3e-05,3.41455]
[1779926996584,37.69,74429.9,0.0,-0.97531,3e-05,3.43656]
[1779927001619,37.69,74436.45,0.0,-0.97514,3e-05,3.45745]
[1779927003073,37.69,74442.55,0.0,-0.97498,3e-05,3.47637]
[1779927004640,37.69,74442.97,0.0,-0.97496,3e-05,3.47786]
[1779927009675,37.69,74440.87,0.0,-0.97501,3e-05,3.47179]
[1779927013143,37.7,74445.38,0.0,-0.97489,3e-05,3.48601]
[1779927013703,37.7,74445.38,0.0,-0.97489,3e-05,3.48609]
[1779927019746,37.7,74446.58,0.0,-0.97486,3e-05,3.49026]
[1779927024787,37.7,74447.2,0.0,-0.97484,3e-05,3.49254]
[1779927025792,37.7,74441.47,0.0,-0.97499,3e-05,3.4749]
[1779927026799,37.7,74437.42,0.0,-0.97509,3e-05,3.46252]
[1779927027805,37.7,74430.74,0.0,-0.97526,3e-05,3.44212]
[1779927028811,37.7,74430.04,0.0,-0.97528,3e-05,3.44014]
[1779927033849,37.7,74425.41,0.0,-0.97541,3e-05,3.42428]
[1779927034854,37.7,74419.94,0.0,-0.97555,3e-05,3.4078]
[1779927035861,37.7,74419.78,0.0,-0.97555,3e-05,3.40753]
[1779927040896,37.71,74419.03,0.0,-0.97556,3e-05,3.40632]
[1779927044923,37.71,74415.6,0.0,-0.97564,3e-05,3.39683]
[1779927049965,37.71,74408.55,0.0,-0.97581,3e-05,3.37673]
[1779927050970,37.71,74407.43,0.0,-0.97584,3e-05,3.37364]
[1779927053994,37.72,74394.45,0.0,-0.97616,3e-05,3.3355]
[1779927055000,37.72,74391.78,0.0,-0.97622,3e-05,3.32786]
[1779927060036,37.72,74381.98,0.0,-0.97645,2e-05,3.30053]
[1779927061043,37.72,74377.93,0.0,-0.97654,2e-05,3.28893]
[1779927063057,37.73,74376.57,0.0,-0.97657,2e-05,3.28578]
[1779927066079,37.73,74364.71,0.0,-0.97685,2e-05,3.25217]
[1779927067089,37.73,74362.0,0.0,-0.97691,2e-05,3.24471]
[1779927069099,37.73,74368.4,0.0,-0.97675,2e-05,3.26455]
[1779927070111,37.74,74372.98,0.0,-0.97663,2e-05,3.27853]
[1779927071114,37.74,74367.96,0.0,-0.97675,2e-05,3.26417]
[1779927076152,37.74,74377.06,0.0,-0.97651,2e-05,3.29329]
[1779927077155,37.74,74378.26,0.0,-0.97647,2e-05,3.29724]
[1779927078162,37.74,74372.43,0.0,-0.97662,2e-05,3.28037]
[1779927079170,37.75,74372.06,0.0,-0.97662,2e-05,3.27969]
[1779927084204,37.75,74372.64,0.0,-0.97659,2e-05,3.28344]
[1779927089239,37.76,74371.14,0.0,-0.97661,2e-05,3.28107]
[1779927094282,37.76,74361.61,0.0,-0.97684,2e-05,3.25257]
[1779927095289,37.76,74354.76,0.0,-0.97701,2e-05,3.23295]
[1779927096303,37.77,74355.14,0.0,-0.97699,2e-05,3.23454]
[1779927100329,37.77,74345.95,0.0,-0.9772,2e-05,3.20963]
[1779927101336,37.77,74336.39,0.0,-0.97742,2e-05,3.18246]
[1779927102343,37.77,74336.9,0.0,-0.97741,2e-05,3.18449]
[1779927103350,37.78,74345.1,0.0,-0.97721,2e-05,3.20881]
[1779927104357,37.78,74357.48,0.0,-0.9769,2e-05,3.24545]
[1779927105365,37.78,74359.17,0.0,-0.97686,2e-05,3.25087]
[1779927110400,37.79,74356.19,0.0,-0.97691,2e-05,3.24439]
[1779927114427,37.79,74351.12,0.0,-0.97702,2e-05,3.23138]
[1779927119462,37.8,74348.8,0.0,-0.97705,2e-05,3.22692]
[1779927123950,37.8,74340.05,0.0,-0.97725,2e-05,3.20379]
[1779927127518,37.81,74345.91,0.0,-0.97709,2e-05,3.22229]
[1779927131549,37.81,74340.85,0.0,-0.9772,2e-05,3.20945]
[1779927134021,37.82,74350.97,0.0,-0.97694,2e-05,3.24038]
[1779927136585,37.82,74348.33,0.0,-0.977,2e-05,3.23353]
[1779927137591,37.82,74343.28,0.0,-0.97712,2e-05,3.21927]
[1779927138597,37.82,74344.16,0.0,-0.97709,2e-05,3.22231]
[1779927144091,37.83,74339.06,0.0,-0.97719,2e-05,3.21035]
[1779927149688,37.84,74341.37,0.0,-0.97711,2e-05,3.21952]
[1779927154719,37.85,74343.76,0.0,-0.97705,2e-05,3.22643]
[1779927159751,37.85,74344.06,0.0,-0.97702,2e-05,3.2302]
[1779927164786,37.86,74341.33,0.0,-0.97707,2e-05,3.22465]
[1779927167808,37.87,74337.48,0.0,-0.97715,2e-05,3.21496]
[1779927172842,37.87,74338.99,0.0,-0.97709,2e-05,3.22189]
[1779927177876,37.88,74340.4,0.0,-0.97703,2e-05,3.22849]
[1779927182915,37.89,74341.94,0.0,-0.97698,2e-05,3.23545]
[1779927187949,37.89,74343.72,0.0,-0.97691,2e-05,3.24313]
[1779927192982,37.9,74352.24,0.0,-0.97668,2e-05,3.27046]
[1779927198018,37.91,74349.44,0.0,-0.97673,2e-05,3.26443]
[1779927199024,37.91,74343.66,0.0,-0.97687,2e-05,3.24796]
[1779927200031,37.91,74340.47,0.0,-0.97694,2e-05,3.23912]
[1779927205068,37.92,74342.03,0.0,-0.97689,2e-05,3.24611]
[1779927210101,37.92,74342.77,0.0,-0.97685,2e-05,3.25068]
[1779927215137,37.93,74343.61,0.0,-0.97682,2e-05,3.25306]
[1779927220175,37.94,74340.69,0.0,-0.97687,2e-05,3.24691]
[1779927225209,37.95,74342.32,0.0,-0.97681,2e-05,3.25411]
[1779927230243,37.95,74347.45,0.0,-0.97667,2e-05,3.2715]
[1779927235279,37.96,74358.23,0.0,-0.97638,2e-05,3.30549]
[1779927236285,37.96,74359.01,0.0,-0.97636,2e-05,3.30819]
[1779927241329,37.97,74360.13,0.0,-0.97632,2e-05,3.31345]
[1779927242337,37.97,74367.81,0.0,-0.97612,2e-05,3.33663]
[1779927243344,37.97,74374.54,0.0,-0.97595,3e-05,3.35704]
[1779927244351,37.97,74377.63,0.0,-0.97587,3e-05,3.36658]
[1779927246364,37.97,74378.75,0.0,-0.97584,3e-05,3.37047]
[1779927251398,37.97,74381.09,0.0,-0.97577,3e-05,3.37875]
[1779927256435,37.98,74385.8,0.0,-0.97564,3e-05,3.39407]
[1779927261470,37.98,74386.31,0.0,-0.97562,3e-05,3.39673]
[1779927263486,37.98,74379.14,0.0,-0.9758,3e-05,3.37561]
[1779927264492,37.98,74373.74,0.0,-0.97593,3e-05,3.35969]
[1779927265498,37.98,74373.29,0.0,-0.97594,3e-05,3.35863]
[1779927270533,37.99,74370.11,0.0,-0.97601,3e-05,3.35052]
[1779927273554,37.99,74363.7,0.0,-0.97618,2e-05,3.32983]
[1779927278590,37.99,74361.06,0.0,-0.97623,2e-05,3.32356]
[1779927283624,38.0,74359.26,0.0,-0.97626,2e-05,3.31981]
[1779927286645,38.0,74351.96,0.0,-0.97643,2e-05,3.29917]
[1779927287652,38.0,74345.21,0.0,-0.97659,2e-05,3.27964]
[1779927288660,38.0,74341.22,0.0,-0.97669,2e-05,3.26831]
[1779927291680,38.01,74339.66,0.0,-0.97672,2e-05,3.26492]
[1779927295170,38.01,74334.66,0.0,-0.97683,2e-05,3.25196]
[1779927300745,38.02,74334.54,0.0,-0.97681,2e-05,3.25379]
[1779927305241,38.02,74324.07,0.0,-0.97704,2e-05,3.22554]
[1779927307794,38.03,74321.09,0.0,-0.97711,2e-05,3.21792]
[1779927312830,38.03,74330.94,0.0,-0.97685,2e-05,3.24905]
[1779927313836,38.04,74334.63,0.0,-0.97675,2e-05,3.26029]
[1779927318871,38.04,74334.22,0.0,-0.97674,2e-05,3.26185]
[1779927323905,38.05,74338.52,0.0,-0.97662,2e-05,3.27671]
[1779927327935,38.06,74345.71,0.0,-0.97643,2e-05,3.29962]
[1779927328942,38.06,74350.32,0.0,-0.97631,2e-05,3.31363]
[1779927330955,38.06,74354.69,0.0,-0.97619,2e-05,3.32733]
[1779927335997,38.06,74352.71,0.0,-0.97624,2e-05,3.32085]
[1779927341035,38.07,74352.79,0.0,-0.97623,2e-05,3.32291]
[1779927344057,38.07,74361.04,0.0,-0.97601,2e-05,3.34848]
[1779927345522,38.07,74363.69,0.0,-0.97594,3e-05,3.35669]
[1779927349091,38.08,74363.83,0.0,-0.97593,3e-05,3.35828]
[1779927354127,38.08,74362.94,0.0,-0.97594,3e-05,3.35704]
[1779927359161,38.08,74362.18,0.0,-0.97595,3e-05,3.35616]
[1779927361178,38.09,74367.84,0.0,-0.9758,3e-05,3.37361]
[1779927362184,38.09,74369.43,0.0,-0.97576,3e-05,3.3786]
[1779927363190,38.09,74377.93,0.0,-0.97554,3e-05,3.40436]
[1779927364197,38.09,74383.08,0.0,-0.97541,3e-05,3.42008]
[1779927365690,38.09,74380.76,0.0,-0.97547,3e-05,3.41322]
[1779927371245,38.09,74376.4,0.0,-0.97557,3e-05,3.40103]
[1779927374267,38.09,74381.9,0.0,-0.97542,3e-05,3.41814]
[1779927378294,38.09,74390.26,0.0,-0.9752,3e-05,3.44409]
[1779927383334,38.1,74389.97,0.0,-0.97521,3e-05,3.4438]
[1779927388365,38.1,74391.71,0.0,-0.97516,3e-05,3.4497]
[1779927393401,38.1,74390.74,0.0,-0.97519,3e-05,3.44483]
[1779927395414,38.1,74375.36,0.0,-0.97558,3e-05,3.39858]
[1779927396421,38.1,74364.44,0.0,-0.97586,3e-05,3.36605]
[1779927397428,38.1,74364.54,0.0,-0.97585,3e-05,3.36661]
[1779927402464,38.11,74362.99,0.0,-0.97588,3e-05,3.36324]
[1779927404477,38.11,74370.94,0.0,-0.97568,3e-05,3.38749]
[1779927407499,38.11,74374.93,0.0,-0.97557,3e-05,3.40005]
[1779927410519,38.11,74385.73,0.0,-0.97529,3e-05,3.43319]
[1779927411527,38.11,74390.03,0.0,-0.97518,3e-05,3.44636]
[1779927414547,38.11,74392.69,0.0,-0.97511,3e-05,3.45477]
[1779927419583,38.11,74392.75,0.0,-0.9751,3e-05,3.4555]
[1779927424621,38.11,74396.43,0.0,-0.975,3e-05,3.4673]
[1779927425624,38.11,74402.78,0.0,-0.97484,3e-05,3.48683]
[1779927426631,38.11,74411.17,0.0,-0.97462,3e-05,3.51268]
[1779927427639,38.11,74412.37,0.0,-0.97459,3e-05,3.51641]
[1779927429652,38.11,74406.29,0.0,-0.97475,3e-05,3.49775]
[1779927430659,38.11,74400.76,0.0,-0.97489,3e-05,3.48085]
[1779927431666,38.12,74399.93,0.0,-0.97491,3e-05,3.47838]
[1779927436702,38.12,74399.05,0.0,-0.97493,3e-05,3.47606]
[1779927439722,38.12,74404.96,0.0,-0.97477,3e-05,3.49436]
[1779927441736,38.12,74399.62,0.0,-0.97491,3e-05,3.47808]
[1779927442744,38.12,74385.91,0.0,-0.97526,3e-05,3.43639]
[1779927443752,38.12,74381.4,0.0,-0.97538,3e-05,3.42287]
[1779927445767,38.12,74383.33,0.0,-0.97533,3e-05,3.42903]
[1779927447779,38.12,74393.03,0.0,-0.97508,3e-05,3.45879]
[1779927448786,38.12,74396.37,0.0,-0.97499,3e-05,3.46906]
[1779927451807,38.12,74390.62,0.0,-0.97515,3e-05,3.44927]
[1779927456842,38.12,74392.34,0.0,-0.9751,3e-05,3.45504]
[1779927461878,38.12,74396.18,0.0,-0.975,3e-05,3.46718]
[1779927466913,38.12,74398.13,0.0,-0.97495,3e-05,3.4735]
[1779927469933,38.12,74411.2,0.0,-0.9746,3e-05,3.5138]
[1779927470944,38.12,74414.73,0.0,-0.97451,3e-05,3.52469]
[1779927473970,38.12,74419.25,0.0,-0.97439,3e-05,3.53859]
[1779927479007,38.12,74419.14,0.0,-0.9744,3e-05,3.53803]
[1779927481028,38.12,74426.7,0.0,-0.9742,3e-05,3.56137]
[1779927483041,38.12,74430.66,0.0,-0.9741,3e-05,3.5735]
[1779927488077,38.12,74434.82,0.0,-0.97399,3e-05,3.58576]
[1779927493111,38.12,74436.38,0.0,-0.97396,3e-05,3.58986]
[1779927498146,38.12,74434.55,0.0,-0.97401,3e-05,3.58335]
[1779927502174,38.11,74442.84,0.0,-0.9738,3e-05,3.60865]
[1779927503185,38.11,74446.35,0.0,-0.9737,3e-05,3.61948]
[1779927506726,38.11,74451.06,0.0,-0.97358,3e-05,3.63361]
[1779927512247,38.11,74448.78,0.0,-0.97368,3e-05,3.62234]
[1779927515269,38.11,74443.26,0.0,-0.97383,3e-05,3.6043]
[1779927516794,38.11,74443.15,0.0,-0.97383,3e-05,3.60377]
[1779927522317,38.1,74447.67,0.0,-0.97372,3e-05,3.61685]
[1779927526864,38.1,74452.99,0.0,-0.97359,3e-05,3.63281]
[1779927532393,38.1,74457.51,0.0,-0.97348,3e-05,3.64573]
[1779927537429,38.09,74460.55,0.0,-0.9734,3e-05,3.65411]
[1779927542463,38.09,74459.68,0.0,-0.97344,3e-05,3.65009]
[1779927547499,38.09,74458.19,0.0,-0.97349,3e-05,3.64415]
[1779927553540,38.08,74459.2,0.0,-0.97347,3e-05,3.64595]
[1779927558575,38.08,74458.7,0.0,-0.9735,3e-05,3.64322]
[1779927563610,38.08,74454.92,0.0,-0.97361,3e-05,3.63016]
[1779927565624,38.07,74452.57,0.0,-0.97368,3e-05,3.62236]
[1779927570661,38.07,74447.97,0.0,-0.97381,3e-05,3.60701]
[1779927571667,38.07,74434.99,0.0,-0.97417,3e-05,3.56362]
[1779927572674,38.07,74429.48,0.0,-0.97432,3e-05,3.5464]
[1779927573683,38.07,74429.34,0.0,-0.97433,3e-05,3.54592]
[1779927574690,38.07,74434.73,0.0,-0.97418,3e-05,3.56265]
[1779927575696,38.07,74439.65,0.0,-0.97405,3e-05,3.57794]
[1779927576709,38.07,74440.07,0.0,-0.97404,3e-05,3.57915]
[1779927578718,38.07,74429.76,0.0,-0.97432,3e-05,3.5468]
[1779927579725,38.07,74428.0,0.0,-0.97436,3e-05,3.54129]
[1779927584760,38.07,74427.29,0.0,-0.97439,3e-05,3.53888]
[1779927589796,38.07,74422.96,0.0,-0.9745,3e-05,3.52529]
[1779927593823,38.07,74421.35,0.0,-0.97454,3e-05,3.52028]
[1779927598860,38.07,74421.27,0.0,-0.97455,3e-05,3.52007]
[1779927603896,38.07,74419.53,0.0,-0.97459,3e-05,3.51477]
[1779927606917,38.07,74407.85,0.0,-0.97489,3e-05,3.47894]
[1779927607925,38.07,74406.21,0.0,-0.97494,3e-05,3.474]
[1779927609938,38.07,74400.4,0.0,-0.97508,3e-05,3.45645]
[1779927610946,38.07,74393.72,0.0,-0.97526,3e-05,3.43623]
[1779927611954,38.07,74389.66,0.0,-0.97536,3e-05,3.42407]
[1779927616987,38.07,74392.31,0.0,-0.97528,3e-05,3.43289]
[1779927622025,38.08,74393.13,0.0,-0.97526,3e-05,3.4361]
[1779927627060,38.08,74395.14,0.0,-0.9752,3e-05,3.44292]
[1779927632094,38.08,74395.63,0.0,-0.9752,3e-05,3.4425]
[1779927637659,38.08,74395.73,0.0,-0.97519,3e-05,3.44357]
[1779927641156,38.08,74402.34,0.0,-0.97502,3e-05,3.46406]
[1779927642164,38.08,74407.62,0.0,-0.97488,3e-05,3.4803]
[1779927643172,38.08,74409.67,0.0,-0.97482,3e-05,3.48665]
[1779927645185,38.08,74415.26,0.0,-0.97468,3e-05,3.50393]
[1779927647730,38.08,74422.65,0.0,-0.97448,3e-05,3.52678]
[1779927652236,38.08,74429.67,0.0,-0.9743,3e-05,3.54849]
[1779927653241,38.08,74435.49,0.0,-0.97414,3e-05,3.56655]
[1779927655256,38.08,74438.96,0.0,-0.97405,3e-05,3.57715]
[1779927660292,38.08,74438.65,0.0,-0.97407,3e-05,3.57563]
[1779927665327,38.08,74436.2,0.0,-0.97414,3e-05,3.56743]
[1779927670362,38.08,74434.77,0.0,-0.97418,3e-05,3.56242]
[1779927675396,38.08,74433.39,0.0,-0.97422,3e-05,3.55759]
[1779927680432,38.07,74433.1,0.0,-0.97423,3e-05,3.55615]
[1779927685467,38.07,74436.65,0.0,-0.97414,3e-05,3.56664]
[1779927688016,38.07,74441.72,0.0,-0.97401,3e-05,3.5822]
[1779927693521,38.07,74442.77,0.0,-0.97401,3e-05,3.58192]
[1779927698556,38.07,74444.12,0.0,-0.97398,3e-05,3.58531]
[1779927703593,38.07,74444.2,0.0,-0.97399,3e-05,3.58471]
[1779927708628,38.06,74444.62,0.0,-0.97398,3e-05,3.58516]
[1779927710641,38.06,74457.63,0.0,-0.97364,3e-05,3.62573]
[1779927711649,38.06,74459.37,0.0,-0.97359,3e-05,3.63099]
[1779927716684,38.06,74459.71,0.0,-0.97359,3e-05,3.63074]
[1779927719710,38.06,74450.62,0.0,-0.97384,3e-05,3.6013]
[1779927720712,38.05,74451.91,0.0,-0.97381,3e-05,3.60513]
[1779927725746,38.05,74448.98,0.0,-0.9739,3e-05,3.59483]
[1779927730781,38.05,74443.35,0.0,-0.97406,3e-05,3.57616]
[1779927735817,38.05,74446.44,0.0,-0.97399,3e-05,3.58492]
[1779927738837,38.04,74441.3,0.0,-0.97413,3e-05,3.56827]
[1779927743873,38.04,74442.26,0.0,-0.97411,3e-05,3.57046]
[1779927748907,38.04,74445.25,0.0,-0.97404,3e-05,3.57897]
[1779927753953,38.04,74432.17,0.0,-0.97441,3e-05,3.53479]
[1779927754958,38.04,74433.13,0.0,-0.97438,3e-05,3.53768]
[1779927758992,38.04,74448.09,0.0,-0.97399,3e-05,3.58395]
[1779927759999,38.04,74448.15,0.0,-0.97399,3e-05,3.58397]
[1779927765033,38.03,74451.61,0.0,-0.9739,3e-05,3.59393]
[1779927770072,38.03,74450.8,0.0,-0.97393,3e-05,3.59042]
[1779927775108,38.03,74449.63,0.0,-0.97397,3e-05,3.58577]
[1779927780146,38.03,74449.74,0.0,-0.97398,3e-05,3.58516]
[1779927785177,38.02,74446.16,0.0,-0.97408,3e-05,3.57306]
[1779927787190,38.02,74435.52,0.0,-0.97437,3e-05,3.53958]
[1779927788199,38.02,74434.73,0.0,-0.97439,3e-05,3.53702]
[1779927793236,38.02,74437.2,0.0,-0.97433,3e-05,3.54416]
[1779927798268,38.02,74438.32,0.0,-0.9743,3e-05,3.5471]
[1779927803303,38.02,74437.73,0.0,-0.97432,3e-05,3.54475]
[1779927808861,38.02,74432.72,0.0,-0.97446,3e-05,3.52872]
[1779927814380,38.02,74431.92,0.0,-0.9745,3e-05,3.5234]
[1779927818932,38.01,74422.2,0.0,-0.97476,3e-05,3.4931]
[1779927819424,38.01,74422.2,0.0,-0.97476,3e-05,3.49308]
[1779927822437,38.01,74421.94,0.0,-0.97477,3e-05,3.4923]
[1779927827475,38.01,74421.86,0.0,-0.97477,3e-05,3.4921]
[1779927832508,38.01,74424.15,0.0,-0.97471,3e-05,3.49921]
[1779927837543,38.01,74424.03,0.0,-0.97471,3e-05,3.49885]
[1779927842580,38.02,74416.58,0.0,-0.97491,3e-05,3.476]
[1779927843586,38.02,74415.33,0.0,-0.97494,3e-05,3.47221]
[1779927849142,38.02,74410.29,0.0,-0.97507,3e-05,3.45709]
[1779927852650,38.02,74404.08,0.0,-0.97522,3e-05,3.4385]
[1779927856679,38.02,74410.29,0.0,-0.97506,3e-05,3.4579]
[1779927857685,38.02,74410.96,0.0,-0.97504,3e-05,3.46002]
[1779927862720,38.02,74410.19,0.0,-0.97506,3e-05,3.45803]
[1779927867755,38.02,74407.05,0.0,-0.97514,3e-05,3.44876]
[1779927871783,38.02,74414.38,0.0,-0.97496,3e-05,3.46885]
[1779927876818,38.02,74418.18,0.0,-0.97486,3e-05,3.48062]
[1779927881853,38.02,74419.97,0.0,-0.97481,3e-05,3.48615]
[1779927886888,38.02,74386.91,0.0,-0.97566,3e-05,3.38581]
[1779927887896,38.02,74369.14,0.0,-0.97611,2e-05,3.33267]
[1779927888902,38.02,74366.79,0.0,-0.97617,2e-05,3.32595]
[1779927893937,38.03,74368.6,0.0,-0.97611,2e-05,3.33269]
[1779927898972,38.03,74369.38,0.0,-0.97608,2e-05,3.33637]
[1779927901999,38.03,74358.56,0.0,-0.97634,2e-05,3.30509]
[1779927903005,38.03,74348.98,0.0,-0.97658,2e-05,3.27719]
[1779927904012,38.03,74350.2,0.0,-0.97654,2e-05,3.28113]
[1779927909048,38.04,74349.72,0.0,-0.97654,2e-05,3.28142]
[1779927913089,38.04,74339.76,0.0,-0.97677,2e-05,3.25355]
[1779927914082,38.05,74340.06,0.0,-0.97676,2e-05,3.25512]
[1779927917103,38.05,74334.67,0.0,-0.97688,2e-05,3.24016]
[1779927921131,38.05,74330.94,0.0,-0.97696,2e-05,3.23088]
[1779927924154,38.06,74321.06,0.0,-0.97719,2e-05,3.20352]
[1779927925160,38.06,74316.13,0.0,-0.9773,2e-05,3.18979]
[1779927926166,38.06,74314.82,0.0,-0.97733,2e-05,3.18652]
[1779927927173,38.06,74309.02,0.0,-0.97746,2e-05,3.17039]
[1779927928182,38.06,74307.68,0.0,-0.97749,2e-05,3.16709]
[1779927929187,38.06,74299.78,0.0,-0.97767,2e-05,3.1451]
[1779927930195,38.07,74291.95,0.0,-0.97785,2e-05,3.12345]
[1779927931203,38.07,74291.71,0.0,-0.97787,2e-05,3.12099]
[1779927933216,38.07,74276.51,0.0,-0.97821,2e-05,3.07943]
[1779927934224,38.07,74265.29,0.0,-0.97847,2e-05,3.04879]
[1779927935232,38.07,74261.69,0.0,-0.97854,2e-05,3.03953]
[1779927940265,38.09,74266.96,0.0,-0.97839,2e-05,3.05787]
[1779927942281,38.09,74272.94,0.0,-0.97824,2e-05,3.07598]
[1779927947315,38.1,74272.04,0.0,-0.97823,2e-05,3.07694]
[1779927952348,38.11,74268.69,0.0,-0.97828,2e-05,3.07103]
[1779927956377,38.12,74273.84,0.0,-0.97814,2e-05,3.08819]
[1779927961417,38.13,74271.47,0.0,-0.97817,2e-05,3.08495]
[1779927966448,38.14,74279.83,0.0,-0.97794,2e-05,3.11177]
[1779927967455,38.14,74285.37,0.0,-0.97781,2e-05,3.12805]
[1779927968459,38.14,74287.53,0.0,-0.97775,2e-05,3.13477]
[1779927972490,38.15,74296.89,0.0,-0.97751,2e-05,3.16375]
[1779927973498,38.15,74300.38,0.0,-0.97742,2e-05,3.17425]
[1779927978535,38.16,74296.74,0.0,-0.97749,2e-05,3.16642]
[1779927982564,38.17,74286.11,0.0,-0.97772,2e-05,3.13827]
[1779927983570,38.17,74285.82,0.0,-0.97773,2e-05,3.138]
[1779927984578,38.17,74292.76,0.0,-0.97756,2e-05,3.15826]
[1779927985584,38.17,74297.39,0.0,-0.97744,2e-05,3.17198]
[1779927988605,38.17,74302.36,0.0,-0.97731,2e-05,3.18766]
[1779927993641,38.18,74303.63,0.0,-0.97727,2e-05,3.19174]
[1779927997669,38.19,74310.09,0.0,-0.9771,2e-05,3.21222]
[1779928000279,38.19,74313.33,0.0,-0.97702,2e-05,3.22246]
[1779928005726,38.2,74315.1,0.0,-0.97695,2e-05,3.23023]
[1779928010351,38.2,74315.73,0.0,-0.97692,2e-05,3.23389]
[1779928013783,38.21,74331.86,0.0,-0.97651,2e-05,3.28268]
[1779928014789,38.21,74336.84,0.0,-0.97639,2e-05,3.29767]
[1779928016803,38.21,74338.37,0.0,-0.97634,2e-05,3.30288]
[1779928021842,38.22,74337.98,0.0,-0.97634,2e-05,3.30351]
[1779928025872,38.22,74332.22,0.0,-0.97647,2e-05,3.28806]
[1779928028886,38.23,74330.39,0.0,-0.9765,2e-05,3.28388]
[1779928031908,38.23,74339.05,0.0,-0.97628,2e-05,3.31048]
[1779928036942,38.23,74340.64,0.0,-0.97623,2e-05,3.31695]
[1779928041977,38.24,74337.3,0.0,-0.97629,2e-05,3.30887]
[1779928042984,38.24,74328.61,0.0,-0.9765,2e-05,3.28374]
[1779928043992,38.24,74326.29,0.0,-0.97656,2e-05,3.27736]
[1779928046005,38.24,74333.6,0.0,-0.97637,2e-05,3.29959]
[1779928047011,38.24,74336.35,0.0,-0.9763,2e-05,3.30805]
[1779928052047,38.25,74332.05,0.0,-0.97641,2e-05,3.29476]
[1779928057082,38.26,74331.24,0.0,-0.97641,2e-05,3.29429]
[1779928062117,38.26,74330.25,0.0,-0.97642,2e-05,3.29331]
[1779928067153,38.27,74329.22,0.0,-0.97643,2e-05,3.29222]
[1779928072188,38.27,74329.33,0.0,-0.97641,2e-05,3.29447]
[1779928077225,38.28,74329.28,0.0,-0.97639,2e-05,3.29624]
[1779928082282,38.28,74323.75,0.0,-0.97651,2e-05,3.28193]
[1779928083284,38.28,74319.65,0.0,-0.97661,2e-05,3.27037]
[1779928085299,38.29,74320.17,0.0,-0.97659,2e-05,3.27273]
[1779928086308,38.29,74306.4,0.0,-0.97692,2e-05,3.23319]
[1779928087313,38.29,74295.8,0.0,-0.97717,2e-05,3.20316]
[1779928088320,38.29,74294.84,0.0,-0.97719,2e-05,3.20094]
[1779928093354,38.3,74298.47,0.0,-0.97708,2e-05,3.21401]
[1779928098390,38.31,74300.31,0.0,-0.97701,2e-05,3.22177]
[1779928101413,38.31,74308.37,0.0,-0.97681,2e-05,3.24649]
[1779928103428,38.31,74312.25,0.0,-0.97671,2e-05,3.25862]
[1779928108463,38.32,74315.31,0.0,-0.97661,2e-05,3.26961]
[1779928113497,38.33,74317.13,0.0,-0.97657,2e-05,3.27449]
[1779928118532,38.33,74321.87,0.0,-0.97644,2e-05,3.29032]
[1779928123568,38.34,74321.43,0.0,-0.97643,2e-05,3.29095]
[1779928130617,38.34,74322.37,0.0,-0.97639,2e-05,3.29635]
[1779928132632,38.35,74329.28,0.0,-0.97621,2e-05,3.31737]
[1779928134646,38.35,74330.24,0.0,-0.97618,2e-05,3.32087]
[1779928139682,38.35,74329.21,0.0,-0.97619,2e-05,3.31951]
[1779928143711,38.36,74341.31,0.0,-0.97588,2e-05,3.35656]
[1779928144715,38.36,74350.84,0.0,-0.97564,3e-05,3.38518]
[1779928145723,38.36,74353.93,0.0,-0.97556,3e-05,3.39464]
[1779928147737,38.36,74356.0,0.0,-0.9755,3e-05,3.40125]
[1779928151347,38.36,74370.62,0.0,-0.97512,3e-05,3.446]
[1779928152773,38.36,74373.88,0.0,-0.97504,3e-05,3.45602]
[1779928153780,38.36,74376.02,0.0,-0.97498,3e-05,3.46262]
[1779928154786,38.36,74375.09,0.0,-0.975,3e-05,3.45998]
[1779928159821,38.36,74371.37,0.0,-0.9751,3e-05,3.44911]
[1779928164856,38.37,74368.52,0.0,-0.97517,3e-05,3.44088]
[1779928171487,38.37,74367.4,0.0,-0.97521,3e-05,3.43542]
[1779928176941,38.37,74362.66,0.0,-0.97533,3e-05,3.42161]
[1779928181976,38.37,74366.51,0.0,-0.97522,3e-05,3.43356]
[1779928187013,38.37,74363.98,0.0,-0.97529,3e-05,3.42619]
[1779928193053,38.37,74361.61,0.0,-0.97534,3e-05,3.41939]
[1779928198088,38.37,74359.77,0.0,-0.97539,3e-05,3.41415]
[1779928203126,38.37,74370.65,0.0,-0.97511,3e-05,3.4472]
[1779928204131,38.37,74377.08,0.0,-0.97494,3e-05,3.46669]
[1779928205139,38.37,74382.49,0.0,-0.9748,3e-05,3.48311]
[1779928207152,38.37,74387.48,0.0,-0.97467,3e-05,3.49823]
[1779928211770,38.37,74376.99,0.0,-0.97495,3e-05,3.46602]
[1779928213195,38.37,74372.69,0.0,-0.97506,3e-05,3.45294]
[1779928214203,38.37,74373.87,0.0,-0.97503,3e-05,3.45655]
[1779928219237,38.37,74380.25,0.0,-0.97486,3e-05,3.4761]
[1779928221251,38.37,74386.57,0.0,-0.9747,3e-05,3.49539]
[1779928226286,38.37,74387.94,0.0,-0.97466,3e-05,3.49956]
[1779928231326,38.37,74388.26,0.0,-0.97467,3e-05,3.49804]
[1779928236365,38.37,74393.49,0.0,-0.97453,3e-05,3.51414]
[1779928238377,38.37,74407.7,0.0,-0.97416,3e-05,3.55792]
[1779928239383,38.37,74412.78,0.0,-0.97403,3e-05,3.5736]
[1779928240389,38.37,74409.73,0.0,-0.97411,3e-05,3.56405]
[1779928244418,38.37,74402.28,0.0,-0.97431,3e-05,3.54069]
[1779928245425,38.37,74399.06,0.0,-0.97439,3e-05,3.53072]
[1779928247439,38.37,74398.22,0.0,-0.97442,3e-05,3.52807]
[1779928252474,38.37,74397.88,0.0,-0.97443,3e-05,3.52691]
[1779928257510,38.37,74392.21,0.0,-0.97457,3e-05,3.50946]
[1779928260530,38.37,74401.54,0.0,-0.97433,3e-05,3.53819]
[1779928261538,38.37,74401.47,0.0,-0.97433,3e-05,3.53795]
[1779928266581,38.37,74402.15,0.0,-0.97432,3e-05,3.53994]
[1779928267590,38.37,74392.59,0.0,-0.97457,3e-05,3.51053]
[1779928268589,38.37,74388.88,0.0,-0.97466,3e-05,3.49921]
[1779928270602,38.37,74386.57,0.0,-0.97472,3e-05,3.49226]
[1779928273623,38.37,74380.84,0.0,-0.97487,3e-05,3.47499]
[1779928275637,38.37,74376.82,0.0,-0.97497,3e-05,3.46296]
[1779928280671,38.37,74382.63,0.0,-0.97482,3e-05,3.48109]
[1779928281681,38.37,74385.57,0.0,-0.97474,3e-05,3.4901]
[1779928284702,38.37,74379.22,0.0,-0.9749,3e-05,3.47097]
[1779928289737,38.37,74376.68,0.0,-0.97496,3e-05,3.46361]
[1779928292759,38.37,74381.75,0.0,-0.97485,3e-05,3.47664]
[1779928296787,38.38,74386.43,0.0,-0.97473,3e-05,3.49103]
[1779928301821,38.38,74386.59,0.0,-0.97472,3e-05,3.49153]
[1779928306857,38.38,74386.5,0.0,-0.97473,3e-05,3.49124]
[1779928311893,38.38,74385.24,0.0,-0.97476,3e-05,3.4874]
[1779928316926,38.38,74384.78,0.0,-0.97477,3e-05,3.48599]
[1779928322583,38.38,74385.56,0.0,-0.97475,3e-05,3.48834]
[1779928329011,38.38,74385.98,0.0,-0.97474,3e-05,3.48959]
[1779928334046,38.38,74387.22,0.0,-0.97471,3e-05,3.49337]
[1779928340090,38.37,74387.55,0.0,-0.9747,3e-05,3.49436]
[1779928345126,38.38,74385.85,0.0,-0.97474,3e-05,3.48918]
[1779928350160,38.38,74388.74,0.0,-0.97467,3e-05,3.49805]
[1779928355195,38.38,74388.83,0.0,-0.97468,3e-05,3.49575]
[1779928359224,38.38,74397.32,0.0,-0.97446,3e-05,3.52174]
[1779928360231,38.37,74409.11,0.0,-0.97415,3e-05,3.55806]
[1779928361237,38.37,74418.62,0.0,-0.9739,3e-05,3.58747]
[1779928362863,38.37,74419.61,0.0,-0.97388,3e-05,3.59025]
[1779928367280,38.37,74425.23,0.0,-0.97373,3e-05,3.60715]
[1779928368287,38.37,74417.89,0.0,-0.97393,3e-05,3.58409]
[1779928369293,38.37,74414.34,0.0,-0.97402,3e-05,3.57292]
[1779928374334,38.37,74422.68,0.0,-0.97381,3e-05,3.59828]
[1779928375342,38.37,74428.32,0.0,-0.97366,3e-05,3.61576]
[1779928376347,38.37,74430.79,0.0,-0.97359,3e-05,3.62332]
[1779928381382,38.37,74430.63,0.0,-0.97361,3e-05,3.62188]
[1779928385411,38.36,74424.98,0.0,-0.97376,3e-05,3.60348]
[1779928386419,38.36,74419.76,0.0,-0.9739,3e-05,3.58705]
[1779928387427,38.36,74419.24,0.0,-0.97392,3e-05,3.58531]
[1779928392460,38.36,74412.83,0.0,-0.97409,3e-05,3.56477]
[1779928395481,38.36,74405.27,0.0,-0.9743,3e-05,3.54121]
[1779928400516,38.36,74409.48,0.0,-0.97419,3e-05,3.55404]
[1779928405550,38.36,74409.88,0.0,-0.97418,3e-05,3.55495]
[1779928410586,38.36,74407.84,0.0,-0.97424,3e-05,3.54829]
[1779928415620,38.36,74404.86,0.0,-0.97433,3e-05,3.5362]
[1779928420657,38.36,74407.72,0.0,-0.97426,3e-05,3.54479]
[1779928421666,38.36,74415.53,0.0,-0.97406,3e-05,3.56878]
[1779928426699,38.35,74416.7,0.0,-0.97403,3e-05,3.57184]
[1779928431748,38.35,74414.0,0.0,-0.97411,3e-05,3.56298]
[1779928436782,38.35,74417.97,0.0,-0.97401,3e-05,3.57475]
[1779928441818,38.35,74410.11,0.0,-0.97422,3e-05,3.54989]
[1779928443833,38.35,74415.84,0.0,-0.97407,3e-05,3.56747]
[1779928447858,38.35,74420.81,0.0,-0.97394,3e-05,3.58244]
[1779928452894,38.35,74418.0,0.0,-0.97402,3e-05,3.57318]
[1779928457929,38.35,74419.15,0.0,-0.97399,3e-05,3.57623]
[1779928462965,38.34,74422.99,0.0,-0.9739,3e-05,3.5876]
[1779928464978,38.34,74428.0,0.0,-0.97376,3e-05,3.60296]
[1779928470019,38.34,74430.15,0.0,-0.97371,3e-05,3.60892]
[1779928475054,38.34,74435.61,0.0,-0.97359,3e-05,3.62263]
[1779928479079,38.34,74438.74,0.0,-0.97351,3e-05,3.63171]
[1779928481094,38.34,74445.64,0.0,-0.97333,3e-05,3.653]
[1779928484114,38.33,74454.1,0.0,-0.97311,3e-05,3.67902]
[1779928489149,38.33,74449.75,0.0,-0.97324,3e-05,3.66384]
[1779928493813,38.33,74443.42,0.0,-0.97342,3e-05,3.6426]
[1779928499219,38.32,74443.49,0.0,-0.97343,3e-05,3.64168]
[1779928504256,38.32,74443.7,0.0,-0.97343,3e-05,3.64119]
[1779928509291,38.32,74442.03,0.0,-0.97349,3e-05,3.63483]
[1779928514327,38.31,74442.75,0.0,-0.97348,3e-05,3.63602]
[1779928519362,38.31,74445.15,0.0,-0.97342,3e-05,3.64249]
[1779928524396,38.31,74449.83,0.0,-0.97331,3e-05,3.65612]
[1779928526410,38.31,74455.91,0.0,-0.97314,3e-05,3.67487]
[1779928531445,38.3,74458.06,0.0,-0.97312,3e-05,3.67767]
[1779928536480,38.3,74458.85,0.0,-0.97311,3e-05,3.67874]
[1779928539502,38.3,74453.08,0.0,-0.97327,3e-05,3.6596]
[1779928545543,38.29,74453.8,0.0,-0.97327,3e-05,3.66029]
[1779928550580,38.29,74452.79,0.0,-0.9733,3e-05,3.65573]
[1779928555613,38.28,74451.17,0.0,-0.97336,3e-05,3.64926]
[1779928561655,38.28,74451.74,0.0,-0.97336,3e-05,3.64919]
[1779928563670,38.28,74443.99,0.0,-0.97358,3e-05,3.62427]
[1779928568704,38.27,74445.05,0.0,-0.97356,3e-05,3.62644]
[1779928569712,38.27,74438.01,0.0,-0.97375,3e-05,3.60415]
[1779928574746,38.27,74436.98,0.0,-0.97378,3e-05,3.60003]
[1779928579782,38.27,74439.5,0.0,-0.97372,3e-05,3.60702]
[1779928584816,38.27,74445.48,0.0,-0.97357,3e-05,3.62485]
[1779928589851,38.26,74445.67,0.0,-0.97358,3e-05,3.62436]
[1779928594887,38.26,74449.36,0.0,-0.9735,3e-05,3.63224]
[1779928599922,38.26,74449.11,0.0,-0.97352,3e-05,3.63032]
[1779928600929,38.26,74442.95,0.0,-0.97369,3e-05,3.61075]
[1779928605963,38.25,74437.7,0.0,-0.97384,3e-05,3.59344]
[1779928608987,38.25,74431.12,0.0,-0.97402,3e-05,3.57251]
[1779928609991,38.25,74425.3,0.0,-0.97417,3e-05,3.55433]
[1779928613013,38.25,74419.84,0.0,-0.97432,3e-05,3.53722]
[1779928618047,38.25,74417.84,0.0,-0.97437,3e-05,3.53081]
[1779928623082,38.25,74423.8,0.0,-0.97422,3e-05,3.54895]
[1779928628117,38.25,74422.86,0.0,-0.97425,3e-05,3.54565]
[1779928632145,38.25,74430.22,0.0,-0.97405,3e-05,3.56813]
[1779928636173,38.25,74435.77,0.0,-0.97391,3e-05,3.58491]
[1779928641208,38.24,74439.45,0.0,-0.97382,3e-05,3.59556]
[1779928642218,38.24,74446.38,0.0,-0.97363,3e-05,3.61708]
[1779928645240,38.24,74436.1,0.0,-0.97392,3e-05,3.58427]
[1779928649267,38.24,74429.6,0.0,-0.97409,3e-05,3.56342]
[1779928654303,38.24,74425.88,0.0,-0.97422,3e-05,3.54868]
[1779928659338,38.24,74431.66,0.0,-0.97407,3e-05,3.56604]
[1779928665046,38.24,74433.64,0.0,-0.97402,3e-05,3.57135]
[1779928670414,38.23,74431.48,0.0,-0.97409,3e-05,3.56385]
[1779928675452,38.23,74430.01,0.0,-0.97413,3e-05,3.55853]
[1779928680490,38.23,74430.97,0.0,-0.97411,3e-05,3.56077]
[1779928685523,38.23,74431.91,0.0,-0.97409,3e-05,3.563]
[1779928689551,38.23,74424.64,0.0,-0.97429,3e-05,3.53992]
[1779928690558,38.23,74420.5,0.0,-0.9744,3e-05,3.52703]
[1779928695593,38.22,74421.08,0.0,-0.97439,3e-05,3.52847]
[1779928700628,38.22,74423.78,0.0,-0.97432,3e-05,3.53647]
[1779928706669,38.22,74424.37,0.0,-0.97431,3e-05,3.5378]
[1779928711704,38.22,74427.54,0.0,-0.97425,3e-05,3.5446]
[1779928714725,38.22,74430.93,0.0,-0.97416,3e-05,3.55477]
[1779928719760,38.22,74427.17,0.0,-0.97427,3e-05,3.54252]
[1779928724795,38.22,74425.33,0.0,-0.97432,3e-05,3.53634]
[1779928728822,38.22,74430.98,0.0,-0.97417,3e-05,3.55344]
[1779928735540,38.21,74429.86,0.0,-0.97421,3e-05,3.54908]
[1779928740909,38.21,74428.77,0.0,-0.97425,3e-05,3.54497]
[1779928745942,38.21,74436.77,0.0,-0.97404,3e-05,3.56913]
[1779928750978,38.21,74442.19,0.0,-0.9739,3e-05,3.58513]
[1779928756011,38.2,74440.71,0.0,-0.97395,3e-05,3.57959]
[1779928761047,38.2,74442.08,0.0,-0.97392,3e-05,3.58301]
[1779928766083,38.2,74443.2,0.0,-0.9739,3e-05,3.58566]
[1779928771118,38.2,74438.16,0.0,-0.97406,3e-05,3.5665]
[1779928772128,38.2,74427.49,0.0,-0.97434,3e-05,3.53328]
[1779928774139,38.2,74433.29,0.0,-0.97419,3e-05,3.55107]
[1779928779174,38.19,74432.94,0.0,-0.9742,3e-05,3.54943]
[1779928784209,38.19,74429.95,0.0,-0.97429,3e-05,3.5396]
[1779928785216,38.19,74420.82,0.0,-0.97453,3e-05,3.51133]
[1779928790252,38.19,74418.6,0.0,-0.97459,3e-05,3.50432]
[1779928795287,38.19,74419.88,0.0,-0.97456,3e-05,3.50807]
[1779928800324,38.19,74420.39,0.0,-0.97455,3e-05,3.50942]
[1779928802336,38.19,74414.41,0.0,-0.9747,3e-05,3.49098]
[1779928805359,38.19,74424.04,0.0,-0.97445,3e-05,3.52055]
[1779928810393,38.19,74426.15,0.0,-0.9744,3e-05,3.52677]
[1779928815429,38.19,74426.35,0.0,-0.9744,3e-05,3.52707]
[1779928820464,38.19,74426.78,0.0,-0.97439,3e-05,3.52808]
[1779928826182,38.19,74427.77,0.0,-0.97436,3e-05,3.53075]
[1779928829528,38.19,74420.63,0.0,-0.97455,3e-05,3.50852]
[1779928836255,38.19,74426.12,0.0,-0.97443,3e-05,3.52268]
[1779928837582,38.19,74429.95,0.0,-0.97433,3e-05,3.53449]
[1779928842617,38.19,74429.38,0.0,-0.97435,3e-05,3.5324]
[1779928847653,38.18,74425.23,0.0,-0.97446,3e-05,3.51929]
[1779928850674,38.18,74420.39,0.0,-0.97459,3e-05,3.50428]
[1779928856396,38.18,74420.6,0.0,-0.97458,3e-05,3.50486]
[1779928861752,38.18,74420.53,0.0,-0.97458,3e-05,3.50456]
[1779928866467,38.18,74426.65,0.0,-0.97442,3e-05,3.5233]
[1779928871822,38.18,74426.73,0.0,-0.97442,3e-05,3.5233]
[1779928876857,38.18,74427.64,0.0,-0.9744,3e-05,3.52581]
[1779928880885,38.18,74422.63,0.0,-0.97454,3e-05,3.5101]
[1779928881893,38.18,74417.47,0.0,-0.97467,3e-05,3.49419]
[1779928882899,38.18,74418.33,0.0,-0.97465,3e-05,3.49682]
[1779928887934,38.18,74415.76,0.0,-0.97472,3e-05,3.48891]
[1779928892971,38.18,74414.99,0.0,-0.97475,3e-05,3.48398]
[1779928898007,38.18,74417.98,0.0,-0.97468,3e-05,3.49317]
[1779928903041,38.18,74416.51,0.0,-0.97471,3e-05,3.48868]
[1779928908077,38.18,74423.81,0.0,-0.97452,3e-05,3.51111]
[1779928912105,38.18,74429.25,0.0,-0.97438,3e-05,3.52774]
[1779928917139,38.18,74433.6,0.0,-0.97427,3e-05,3.54087]
[1779928922176,38.18,74431.93,0.0,-0.97432,3e-05,3.53533]
[1779928924189,38.18,74426.02,0.0,-0.97447,3e-05,3.51694]
[1779928929226,38.18,74428.11,0.0,-0.97442,3e-05,3.52318]
[1779928931239,38.18,74434.29,0.0,-0.97426,3e-05,3.54216]
[1779928935266,38.18,74439.03,0.0,-0.97414,3e-05,3.5565]
[1779928940301,38.17,74437.21,0.0,-0.97419,3e-05,3.55026]
[1779928944329,38.17,74431.63,0.0,-0.97434,3e-05,3.53255]
[1779928949364,38.17,74435.3,0.0,-0.97425,3e-05,3.54346]
[1779928954399,38.17,74440.53,0.0,-0.97413,3e-05,3.5565]
[1779928959434,38.17,74441.89,0.0,-0.9741,3e-05,3.56015]
[1779928964469,38.17,74442.81,0.0,-0.97408,3e-05,3.56243]
[1779928969505,38.17,74444.11,0.0,-0.97405,3e-05,3.56591]
[1779928974539,38.16,74444.24,0.0,-0.97405,3e-05,3.56576]
[1779928979575,38.16,74450.94,0.0,-0.97388,3e-05,3.58611]
[1779928984608,38.16,74449.29,0.0,-0.97393,3e-05,3.5803]
[1779928989644,38.16,74451.26,0.0,-0.97388,3e-05,3.58586]
[1779928994683,38.16,74448.15,0.0,-0.97397,3e-05,3.57555]
[1779928999714,38.16,74449.71,0.0,-0.97393,3e-05,3.57993]
[1779929004749,38.15,74450.1,0.0,-0.97393,3e-05,3.58062]
[1779929009784,38.15,74450.26,0.0,-0.97393,3e-05,3.58059]
[1779929011798,38.15,74440.15,0.0,-0.97422,3e-05,3.54626]
[1779929012809,38.15,74433.7,0.0,-0.97439,3e-05,3.5262]
[1779929013813,38.15,74433.12,0.0,-0.9744,3e-05,3.52439]
[1779929018847,38.15,74433.45,0.0,-0.97439,3e-05,3.52531]
[1779929021869,38.15,74438.99,0.0,-0.97425,3e-05,3.54239]
[1779929027599,38.15,74436.68,0.0,-0.97431,3e-05,3.53485]
[1779929029925,38.15,74441.83,0.0,-0.97418,3e-05,3.55072]
[1779929030934,38.15,74446.3,0.0,-0.97406,3e-05,3.56455]
[1779929035969,38.15,74446.49,0.0,-0.97406,3e-05,3.56456]
[1779929041002,38.15,74444.41,0.0,-0.97412,3e-05,3.55751]
[1779929046037,38.14,74448.02,0.0,-0.97403,3e-05,3.5682]
[1779929051072,38.14,74448.04,0.0,-0.97403,3e-05,3.56766]
[1779929056109,38.14,74452.06,0.0,-0.97393,3e-05,3.57962]
[1779929058122,38.14,74455.6,0.0,-0.97384,3e-05,3.59042]
[1779929061145,38.14,74459.71,0.0,-0.97373,3e-05,3.60283]
[1779929066178,38.14,74460.07,0.0,-0.97373,3e-05,3.60307]
[1779929071215,38.13,74459.74,0.0,-0.97376,3e-05,3.59854]
[1779929076248,38.13,74464.96,0.0,-0.97363,3e-05,3.61388]
[1779929081283,38.13,74468.23,0.0,-0.97355,3e-05,3.6232]
[1779929086317,38.13,74467.07,0.0,-0.97359,3e-05,3.61852]
[1779929091352,38.12,74466.13,0.0,-0.97363,3e-05,3.6146]
[1779929096388,38.12,74465.77,0.0,-0.97364,3e-05,3.61253]
[1779929101424,38.12,74465.04,0.0,-0.97367,3e-05,3.60931]
[1779929103437,38.12,74459.94,0.0,-0.97381,3e-05,3.59295]
[1779929108473,38.12,74461.44,0.0,-0.97378,3e-05,3.5969]
[1779929113508,38.11,74464.0,0.0,-0.97372,3e-05,3.60414]
[1779929114513,38.11,74456.13,0.0,-0.97393,3e-05,3.5793]
[1779929116531,38.11,74449.18,0.0,-0.97412,3e-05,3.55739]
[1779929121563,38.11,74451.43,0.0,-0.97406,3e-05,3.56394]
[1779929126598,38.11,74449.9,0.0,-0.97411,3e-05,3.55871]
[1779929131633,38.11,74451.3,0.0,-0.97409,3e-05,3.56002]
[1779929135661,38.11,74439.53,0.0,-0.97441,3e-05,3.52317]
[1779929140697,38.11,74440.48,0.0,-0.97438,3e-05,3.52601]
[1779929145731,38.11,74442.89,0.0,-0.97432,3e-05,3.53335]
[1779929148752,38.11,74449.92,0.0,-0.97413,3e-05,3.55508]
[1779929152781,38.11,74454.79,0.0,-0.97401,3e-05,3.56993]
[1779929157815,38.1,74456.5,0.0,-0.97397,3e-05,3.57478]
[1779929162849,38.1,74457.48,0.0,-0.97394,3e-05,3.57732]
[1779929168586,38.1,74458.73,0.0,-0.97392,3e-05,3.58058]
[1779929173930,38.1,74460.63,0.0,-0.97387,3e-05,3.586]
[1779929178962,38.1,74461.4,0.0,-0.97385,3e-05,3.58786]
[1779929184000,38.1,74464.27,0.0,-0.97378,3e-05,3.5963]
[1779929189036,38.09,74461.74,0.0,-0.97385,3e-05,3.58778]
[1779929194071,38.09,74464.01,0.0,-0.97382,3e-05,3.59175]
[1779929199106,38.09,74464.25,0.0,-0.97381,3e-05,3.59195]
[1779929204143,38.09,74467.69,0.0,-0.97373,3e-05,3.6022]
[1779929205150,38.09,74474.1,0.0,-0.97355,3e-05,3.6223]
[1779929206156,38.09,74474.26,0.0,-0.97355,3e-05,3.62263]
[1779929211193,38.09,74469.05,0.0,-0.9737,3e-05,3.60541]
[1779929213205,38.09,74461.8,0.0,-0.9739,3e-05,3.58234]
[1779929217233,38.08,74460.37,0.0,-0.97394,3e-05,3.57744]
[1779929222270,38.08,74460.02,0.0,-0.97395,3e-05,3.57586]
[1779929227306,38.08,74460.09,0.0,-0.97396,3e-05,3.57556]
[1779929232341,38.08,74462.14,0.0,-0.9739,3e-05,3.5815]
[1779929237375,38.08,74460.82,0.0,-0.97394,3e-05,3.57689]
[1779929241405,38.08,74453.56,0.0,-0.97414,3e-05,3.55384]
[1779929242412,38.08,74448.63,0.0,-0.97427,3e-05,3.53843]
[1779929246440,38.08,74439.25,0.0,-0.97452,3e-05,3.5094]
[1779929251476,38.08,74439.15,0.0,-0.97454,3e-05,3.50679]
[1779929256510,38.08,74441.59,0.0,-0.97447,3e-05,3.51463]
[1779929261544,38.08,74443.65,0.0,-0.97442,3e-05,3.52128]
[1779929264568,38.08,74450.52,0.0,-0.97423,3e-05,3.54273]
[1779929269601,38.08,74453.0,0.0,-0.97417,3e-05,3.55046]
[1779929273629,38.08,74440.96,0.0,-0.97449,3e-05,3.51314]
[1779929274637,38.08,74435.1,0.0,-0.97464,3e-05,3.49514]
[1779929279670,38.08,74430.29,0.0,-0.97476,3e-05,3.48086]
[1779929284706,38.08,74435.49,0.0,-0.97462,3e-05,3.4973]
[1779929286720,38.08,74442.23,0.0,-0.97444,3e-05,3.51818]
[1779929291755,38.08,74447.31,0.0,-0.97431,3e-05,3.53396]
[1779929296790,38.08,74448.29,0.0,-0.97428,3e-05,3.5369]
[1779929301825,38.08,74448.24,0.0,-0.97428,3e-05,3.53659]
[1779929306860,38.08,74449.31,0.0,-0.97426,3e-05,3.53971]
[1779929311898,38.08,74448.07,0.0,-0.97431,3e-05,3.53304]
[1779929316931,38.08,74447.54,0.0,-0.97433,3e-05,3.53121]
[1779929319951,38.08,74438.35,0.0,-0.97457,3e-05,3.5027]
[1779929320959,38.08,74431.02,0.0,-0.97476,3e-05,3.48017]
[1779929322975,38.08,74424.07,0.0,-0.97494,3e-05,3.459]
[1779929328012,38.08,74422.25,0.0,-0.97499,3e-05,3.45385]
[1779929333043,38.08,74421.92,0.0,-0.97499,3e-05,3.45325]
[1779929338078,38.09,74420.81,0.0,-0.97502,3e-05,3.45031]
[1779929343113,38.09,74423.48,0.0,-0.97494,3e-05,3.45889]
[1779929348152,38.09,74426.1,0.0,-0.97487,3e-05,3.46735]
[1779929353185,38.09,74425.31,0.0,-0.97489,3e-05,3.46535]
[1779929358221,38.09,74426.92,0.0,-0.97484,3e-05,3.4707]
[1779929363257,38.09,74428.37,0.0,-0.9748,3e-05,3.47557]
[1779929368292,38.09,74427.41,0.0,-0.97482,3e-05,3.47305]
[1779929373327,38.09,74427.51,0.0,-0.97483,3e-05,3.47122]
[1779929378361,38.1,74426.87,0.0,-0.97485,3e-05,3.46967]
[1779929383397,38.1,74427.79,0.0,-0.97482,3e-05,3.47289]
[1779929388434,38.1,74425.86,0.0,-0.97487,3e-05,3.46733]
[1779929389440,38.1,74420.13,0.0,-0.97502,3e-05,3.44988]
[1779929390448,38.1,74417.79,0.0,-0.97507,3e-05,3.44285]
[1779929395483,38.1,74422.16,0.0,-0.97496,3e-05,3.45681]
[1779929396492,38.1,74424.1,0.0,-0.9749,3e-05,3.46284]
[1779929401529,38.1,74422.17,0.0,-0.97495,3e-05,3.45739]
[1779929406565,38.1,74424.54,0.0,-0.97489,3e-05,3.46513]
[1779929411599,38.1,74424.49,0.0,-0.97488,3e-05,3.4654]
[1779929416649,38.11,74418.89,0.0,-0.97502,3e-05,3.44886]
[1779929421684,38.11,74416.83,0.0,-0.97507,3e-05,3.44321]
[1779929426719,38.11,74417.49,0.0,-0.97505,3e-05,3.44585]
[1779929431755,38.11,74416.66,0.0,-0.97508,3e-05,3.44141]
[1779929436788,38.11,74417.61,0.0,-0.97505,3e-05,3.44496]
[1779929441825,38.11,74416.17,0.0,-0.97508,3e-05,3.44123]
[1779929446860,38.12,74415.73,0.0,-0.97509,3e-05,3.44057]
[1779929451894,38.12,74415.03,0.0,-0.9751,3e-05,3.43912]
[1779929456928,38.12,74417.98,0.0,-0.97502,3e-05,3.44873]
[1779929460957,38.12,74411.97,0.0,-0.97517,3e-05,3.43095]
[1779929461965,38.12,74403.53,0.0,-0.97539,3e-05,3.40556]
[1779929463978,38.12,74398.0,0.0,-0.97552,3e-05,3.38931]
[1779929469014,38.13,74388.6,0.0,-0.97575,3e-05,3.36223]
[1779929475057,38.13,74387.78,0.0,-0.97576,3e-05,3.36136]
[1779929479086,38.13,74383.59,0.0,-0.97586,3e-05,3.34994]
[1779929484122,38.14,74382.6,0.0,-0.97587,3e-05,3.34845]
[1779929486135,38.14,74377.61,0.0,-0.97599,3e-05,3.33424]
[1779929491173,38.15,74377.36,0.0,-0.976,3e-05,3.33267]
[1779929496207,38.15,74378.08,0.0,-0.97597,3e-05,3.33646]
[1779929501249,38.16,74377.83,0.0,-0.97596,3e-05,3.33735]
[1779929505275,38.16,74366.14,0.0,-0.97624,2e-05,3.30402]
[1779929506283,38.16,74361.17,0.0,-0.97636,2e-05,3.28974]
[1779929509304,38.16,74358.15,0.0,-0.97642,2e-05,3.28206]
[1779929514339,38.17,74358.37,0.0,-0.9764,2e-05,3.28468]
[1779929518367,38.17,74353.25,0.0,-0.97651,2e-05,3.2712]
[1779929523404,38.18,74352.81,0.0,-0.97651,2e-05,3.27189]
[1779929524412,38.18,74361.38,0.0,-0.97629,2e-05,3.29745]
[1779929525420,38.18,74364.17,0.0,-0.97622,2e-05,3.30601]
[1779929527431,38.18,74373.05,0.0,-0.97599,3e-05,3.33291]
[1779929529445,38.18,74373.83,0.0,-0.97597,3e-05,3.33576]
[1779929534480,38.19,74378.55,0.0,-0.97584,3e-05,3.35111]
[1779929539516,38.19,74377.13,0.0,-0.97587,3e-05,3.34809]
[1779929544551,38.2,74376.32,0.0,-0.97588,3e-05,3.34691]
[1779929549587,38.2,74379.24,0.0,-0.97579,3e-05,3.3568]
[1779929554624,38.2,74377.63,0.0,-0.97584,3e-05,3.35065]
[1779929556637,38.2,74370.78,0.0,-0.97601,3e-05,3.33076]
[1779929557644,38.2,74367.08,0.0,-0.9761,2e-05,3.32007]
[1779929562679,38.21,74367.25,0.0,-0.97608,2e-05,3.32197]
[1779929567715,38.21,74367.72,0.0,-0.97606,3e-05,3.32496]
[1779929573756,38.22,74372.3,0.0,-0.97593,3e-05,3.34008]
[1779929578791,38.22,74376.84,0.0,-0.9758,3e-05,3.35477]
[1779929583827,38.22,74382.74,0.0,-0.97565,3e-05,3.37354]
[1779929588861,38.23,74383.22,0.0,-0.97562,3e-05,3.37602]
[1779929593896,38.23,74383.22,0.0,-0.97561,3e-05,3.37706]
[1779929598932,38.23,74383.95,0.0,-0.97559,3e-05,3.38029]
[1779929600989,38.23,74377.5,0.0,-0.97575,3e-05,3.36146]
[1779929606014,38.24,74380.23,0.0,-0.97567,3e-05,3.37079]
[1779929611049,38.24,74378.45,0.0,-0.97572,3e-05,3.36404]
[1779929616084,38.24,74380.82,0.0,-0.97565,3e-05,3.37219]
[1779929621863,38.25,74382.04,0.0,-0.97561,3e-05,3.37706]
[1779929627162,38.25,74382.68,0.0,-0.97559,3e-05,3.37999]
[1779929629174,38.25,74387.7,0.0,-0.97545,3e-05,3.39543]
[1779929634210,38.25,74387.03,0.0,-0.97546,3e-05,3.39434]
[1779929637233,38.26,74394.34,0.0,-0.97527,3e-05,3.41688]
[1779929638240,38.26,74404.99,0.0,-0.975,3e-05,3.44924]
[1779929643275,38.26,74409.29,0.0,-0.97488,3e-05,3.46274]
[1779929649318,38.26,74411.88,0.0,-0.97481,3e-05,3.47089]
[1779929654354,38.26,74408.68,0.0,-0.97489,3e-05,3.46133]
[1779929659388,38.26,74399.8,0.0,-0.97512,3e-05,3.43459]
[1779929664425,38.26,74404.16,0.0,-0.97501,3e-05,3.4481]
[1779929669460,38.26,74407.67,0.0,-0.97491,3e-05,3.45899]
[1779929674495,38.26,74408.91,0.0,-0.9749,3e-05,3.46036]
[1779929678528,38.26,74417.57,0.0,-0.97467,3e-05,3.48689]
[1779929679535,38.26,74423.69,0.0,-0.97451,3e-05,3.50567]
[1779929680542,38.26,74424.5,0.0,-0.97449,3e-05,3.5081]
[1779929685577,38.26,74421.95,0.0,-0.97456,3e-05,3.49996]
[1779929692355,38.26,74425.98,0.0,-0.97446,3e-05,3.5119]
[1779929697661,38.26,74427.6,0.0,-0.97442,3e-05,3.5165]
[1779929702425,38.26,74406.13,0.0,-0.97498,3e-05,3.45043]
[1779929703709,38.26,74397.33,0.0,-0.97521,3e-05,3.42378]
[1779929704717,38.26,74393.06,0.0,-0.97532,3e-05,3.41098]
[1779929706729,38.26,74380.73,0.0,-0.97563,3e-05,3.37417]
[1779929707737,38.26,74376.32,0.0,-0.97574,3e-05,3.36117]
[1779929708745,38.26,74374.96,0.0,-0.97577,3e-05,3.35731]
[1779929713778,38.26,74373.95,0.0,-0.97579,3e-05,3.35537]
[1779929716800,38.26,74384.87,0.0,-0.97551,3e-05,3.38872]
[1779929717807,38.26,74388.04,0.0,-0.97542,3e-05,3.39841]
[1779929720828,38.27,74394.66,0.0,-0.97525,3e-05,3.41883]
[1779929722843,38.27,74397.38,0.0,-0.97518,3e-05,3.42728]
[1779929726871,38.27,74402.49,0.0,-0.97504,3e-05,3.44318]
[1779929727876,38.27,74404.03,0.0,-0.975,3e-05,3.44793]
[1779929731905,38.27,74409.01,0.0,-0.97489,3e-05,3.46072]
[1779929733925,38.27,74418.64,0.0,-0.97464,3e-05,3.49021]
[1779929736943,38.27,74423.8,0.0,-0.9745,3e-05,3.50597]
[1779929738954,38.27,74429.79,0.0,-0.97435,3e-05,3.52432]
[1779929743990,38.27,74432.83,0.0,-0.97427,3e-05,3.5334]
[1779929749025,38.27,74435.55,0.0,-0.9742,3e-05,3.54146]
[1779929754063,38.27,74427.03,0.0,-0.97443,3e-05,3.51484]
[1779929755069,38.27,74418.57,0.0,-0.97465,3e-05,3.48884]
[1779929760107,38.27,74414.05,0.0,-0.97477,3e-05,3.47516]
[1779929762120,38.27,74403.17,0.0,-0.97505,3e-05,3.44216]
[1779929765141,38.27,74398.15,0.0,-0.97517,3e-05,3.42725]
[1779929770175,38.27,74391.44,0.0,-0.97534,3e-05,3.40752]
[1779929771183,38.27,74383.76,0.0,-0.97554,3e-05,3.38461]
[1779929776219,38.27,74383.48,0.0,-0.97554,3e-05,3.38464]
[1779929780247,38.27,74378.74,0.0,-0.97565,3e-05,3.37125]
[1779929785280,38.28,74374.21,0.0,-0.97575,3e-05,3.35889]
[1779929786288,38.28,74368.8,0.0,-0.97589,3e-05,3.34306]
[1779929791329,38.28,74372.38,0.0,-0.97581,3e-05,3.35226]
[1779929792336,38.28,74374.29,0.0,-0.97575,3e-05,3.35842]
[1779929797370,38.29,74376.67,0.0,-0.97568,3e-05,3.36664]
[1779929802407,38.29,74379.99,0.0,-0.97559,3e-05,3.37762]
[1779929807441,38.29,74377.67,0.0,-0.97564,3e-05,3.37171]
[1779929812477,38.29,74378.42,0.0,-0.97561,3e-05,3.37494]
[1779929816504,38.3,74385.94,0.0,-0.97542,3e-05,3.39821]
[1779929821539,38.3,74388.78,0.0,-0.97534,3e-05,3.40749]
[1779929826574,38.3,74392.18,0.0,-0.97524,3e-05,3.41839]
[1779929831609,38.3,74393.66,0.0,-0.9752,3e-05,3.42348]
[1779929836644,38.3,74395.47,0.0,-0.97515,3e-05,3.42953]
[1779929841680,38.31,74395.56,0.0,-0.97514,3e-05,3.43035]
[1779929843413,38.31,74390.08,0.0,-0.97528,3e-05,3.41402]
[1779929848732,38.31,74391.53,0.0,-0.97524,3e-05,3.41907]
[1779929853765,38.31,74393.6,0.0,-0.9752,3e-05,3.42345]
[1779929858800,38.31,74393.41,0.0,-0.9752,3e-05,3.42356]
[1779929863835,38.31,74393.91,0.0,-0.97518,3e-05,3.42577]
[1779929871898,38.32,74394.53,0.0,-0.97515,3e-05,3.42876]
[1779929874916,38.32,74405.18,0.0,-0.97487,3e-05,3.46147]
[1779929875923,38.32,74407.35,0.0,-0.97482,3e-05,3.46817]
[1779929879950,38.32,74407.48,0.0,-0.97481,3e-05,3.46881]
[1779929884984,38.32,74404.19,0.0,-0.97489,3e-05,3.45904]
[1779929890021,38.32,74401.4,0.0,-0.97496,3e-05,3.4508]
[1779929894049,38.32,74407.97,0.0,-0.97479,3e-05,3.47097]
[1779929896069,38.32,74408.93,0.0,-0.97477,3e-05,3.4739]
[1779929897070,38.32,74420.07,0.0,-0.97447,3e-05,3.50803]
[1779929898078,38.32,74423.42,0.0,-0.97439,3e-05,3.51827]
[1779929901098,38.32,74428.71,0.0,-0.97425,3e-05,3.53435]
[1779929906134,38.32,74431.78,0.0,-0.97417,3e-05,3.54324]
[1779929911169,38.32,74436.63,0.0,-0.97407,3e-05,3.55514]
[1779929914190,38.32,74442.1,0.0,-0.97392,3e-05,3.57193]
[1779929918218,38.31,74450.84,0.0,-0.97369,3e-05,3.59855]
[1779929923253,38.31,74458.05,0.0,-0.97351,3e-05,3.62033]
[1779929925267,38.31,74464.81,0.0,-0.97333,3e-05,3.64121]
[1779929927282,38.31,74469.04,0.0,-0.97321,3e-05,3.6541]
[1779929929304,38.31,74462.26,0.0,-0.9734,3e-05,3.63218]
[1779929931313,38.31,74471.97,0.0,-0.97314,3e-05,3.66239]
[1779929936349,38.3,74474.97,0.0,-0.97307,3e-05,3.67047]
[1779929941388,38.3,74477.34,0.0,-0.97302,3e-05,3.67656]
[1779929946424,38.29,74470.83,0.0,-0.97321,3e-05,3.65453]
[1779929948434,38.29,74462.79,0.0,-0.97344,3e-05,3.62867]
[1779929954477,38.29,74460.82,0.0,-0.9735,3e-05,3.62128]
[1779929959512,38.29,74457.88,0.0,-0.97359,3e-05,3.61106]
[1779929964545,38.29,74457.23,0.0,-0.97361,3e-05,3.60808]
[1779929968574,38.28,74465.46,0.0,-0.9734,3e-05,3.63317]
[1779929971595,38.28,74460.29,0.0,-0.97356,3e-05,3.61357]
[1779929976636,38.28,74461.49,0.0,-0.97354,3e-05,3.61629]
[1779929981668,38.27,74458.56,0.0,-0.97363,3e-05,3.60604]
[1779929986703,38.27,74456.94,0.0,-0.97368,3e-05,3.59996]
[1779929991738,38.27,74457.33,0.0,-0.97368,3e-05,3.6002]
[1779929996773,38.27,74457.02,0.0,-0.97369,3e-05,3.59825]
[1779930001809,38.26,74455.22,0.0,-0.97375,3e-05,3.59161]
[1779930002815,38.26,74463.0,0.0,-0.97354,3e-05,3.61585]
[1779930003822,38.26,74468.5,0.0,-0.9734,3e-05,3.63297]
[1779930004546,38.26,74474.42,0.0,-0.97324,3e-05,3.65144]
[1779930005837,38.26,74476.56,0.0,-0.97318,3e-05,3.65794]
[1779930006843,38.26,74469.44,0.0,-0.97338,3e-05,3.63508]
[1779930007854,38.26,74463.28,0.0,-0.97355,3e-05,3.61538]
[1779930008857,38.26,74462.96,0.0,-0.97356,3e-05,3.61415]
[1779930011884,38.26,74461.59,0.0,-0.9736,3e-05,3.6092]
[1779930014622,38.26,74455.3,0.0,-0.97378,3e-05,3.58889]
[1779930017924,38.25,74461.05,0.0,-0.97362,3e-05,3.6064]
[1779930022959,38.25,74459.34,0.0,-0.97368,3e-05,3.60009]
[1779930026986,38.25,74453.62,0.0,-0.97384,3e-05,3.58144]
[1779930032040,38.25,74457.61,0.0,-0.97376,3e-05,3.59051]
[1779930034761,38.25,74451.64,0.0,-0.97392,3e-05,3.57142]
[1779930040088,38.24,74456.18,0.0,-0.97381,3e-05,3.58499]
[1779930044840,38.24,74464.84,0.0,-0.97358,3e-05,3.6114]
[1779930050160,38.24,74462.5,0.0,-0.97365,3e-05,3.60315]
[1779930055195,38.24,74462.36,0.0,-0.97366,3e-05,3.60188]
[1779930060231,38.24,74463.4,0.0,-0.97364,3e-05,3.60434]
[1779930063255,38.23,74458.16,0.0,-0.97379,3e-05,3.58738]
[1779930068288,38.23,74461.14,0.0,-0.97371,3e-05,3.59592]
[1779930073323,38.23,74451.68,0.0,-0.97397,3e-05,3.56537]
[1779930076344,38.23,74444.8,0.0,-0.97416,3e-05,3.54374]
[1779930081378,38.23,74450.99,0.0,-0.974,3e-05,3.56245]
[1779930086413,38.23,74450.75,0.0,-0.97401,3e-05,3.56115]
[1779930090440,38.22,74455.77,0.0,-0.97388,3e-05,3.57636]
[1779930095476,38.22,74460.67,0.0,-0.97377,3e-05,3.58834]
[1779930099504,38.22,74455.64,0.0,-0.97391,3e-05,3.57201]
[1779930104539,38.22,74460.02,0.0,-0.9738,3e-05,3.58497]
[1779930109575,38.22,74463.5,0.0,-0.97372,3e-05,3.59503]
[1779930114610,38.21,74458.96,0.0,-0.97385,3e-05,3.58001]
[1779930119645,38.21,74452.59,0.0,-0.97402,3e-05,3.55936]
[1779930124685,38.21,74457.57,0.0,-0.97389,3e-05,3.5743]
[1779930129720,38.21,74457.07,0.0,-0.97391,3e-05,3.572]
[1779930134756,38.21,74458.31,0.0,-0.97389,3e-05,3.57511]
[1779930139796,38.2,74459.37,0.0,-0.97387,3e-05,3.5776]
[1779930142812,38.2,74448.58,0.0,-0.97416,3e-05,3.54354]
[1779930145832,38.2,74454.92,0.0,-0.97399,3e-05,3.56293]
[1779930150866,38.2,74456.55,0.0,-0.97395,3e-05,3.56734]
[1779930153896,38.2,74462.37,0.0,-0.97382,3e-05,3.58248]
[1779930158926,38.2,74457.78,0.0,-0.97395,3e-05,3.56732]
[1779930163961,38.19,74462.28,0.0,-0.97384,3e-05,3.58069]
[1779930166984,38.19,74469.95,0.0,-0.97363,3e-05,3.60427]
[1779930172033,38.19,74473.07,0.0,-0.97356,3e-05,3.61311]
[1779930177052,38.19,74474.41,0.0,-0.97353,3e-05,3.6163]
[1779930182089,38.18,74472.22,0.0,-0.9736,3e-05,3.60844]
[1779930183101,38.18,74465.82,0.0,-0.97377,3e-05,3.58813]
[1779930184104,38.18,74452.23,0.0,-0.97414,3e-05,3.54552]
[1779930185841,38.18,74449.24,0.0,-0.97422,3e-05,3.53608]
[1779930191156,38.18,74452.34,0.0,-0.97414,3e-05,3.54541]
[1779930196191,38.18,74454.39,0.0,-0.97409,3e-05,3.55143]
[1779930199211,38.18,74461.21,0.0,-0.97391,3e-05,3.57245]
[1779930204247,38.18,74462.12,0.0,-0.97389,3e-05,3.57472]
[1779930210288,38.18,74462.15,0.0,-0.97389,3e-05,3.57407]
[1779930216052,38.17,74465.29,0.0,-0.97383,3e-05,3.58049]
[1779930221366,38.17,74473.5,0.0,-0.97362,3e-05,3.6056]
[1779930223380,38.17,74475.94,0.0,-0.97355,3e-05,3.61292]
[1779930228415,38.17,74474.02,0.0,-0.97362,3e-05,3.60586]
[1779930233455,38.17,74477.31,0.0,-0.97354,3e-05,3.61509]
[1779930238485,38.16,74479.11,0.0,-0.9735,3e-05,3.61975]
[1779930243521,38.16,74478.64,0.0,-0.97352,3e-05,3.61717]
[1779930248555,38.16,74478.31,0.0,-0.97354,3e-05,3.6151]
[1779930250569,38.16,74472.92,0.0,-0.97369,3e-05,3.59774]
[1779930255604,38.15,74471.74,0.0,-0.97373,3e-05,3.59319]
[1779930260639,38.15,74473.12,0.0,-0.9737,3e-05,3.59669]
[1779930265674,38.15,74472.86,0.0,-0.97371,3e-05,3.59503]
[1779930270708,38.15,74472.45,0.0,-0.97373,3e-05,3.59292]
[1779930275744,38.14,74472.2,0.0,-0.97376,3e-05,3.58872]
[1779930277762,38.14,74459.13,0.0,-0.97411,3e-05,3.54759]
[1779930278769,38.14,74453.32,0.0,-0.97427,3e-05,3.52946]
[1779930283804,38.14,74451.37,0.0,-0.97432,3e-05,3.52318]
[1779930288839,38.14,74450.14,0.0,-0.97436,3e-05,3.51921]
[1779930293875,38.14,74450.75,0.0,-0.97434,3e-05,3.52095]
[1779930298910,38.14,74450.72,0.0,-0.97435,3e-05,3.52066]
[1779930301933,38.14,74445.75,0.0,-0.97448,3e-05,3.50522]
[1779930305965,38.14,74430.42,0.0,-0.97488,3e-05,3.45819]
[1779930306976,38.14,74416.77,0.0,-0.97523,3e-05,3.41677]
[1779930307978,38.14,74424.08,0.0,-0.97504,3e-05,3.43909]
[1779930308983,38.14,74432.56,0.0,-0.97482,3e-05,3.46506]
[1779930312003,38.14,74438.1,0.0,-0.97467,3e-05,3.48221]
[1779930317040,38.14,74438.47,0.0,-0.97466,3e-05,3.48353]
[1779930318046,38.14,74431.75,0.0,-0.97484,3e-05,3.46298]
[1779930319054,38.14,74423.42,0.0,-0.97505,3e-05,3.43766]
[1779930321067,38.14,74418.4,0.0,-0.97518,3e-05,3.42265]
[1779930326102,38.15,74417.68,0.0,-0.97519,3e-05,3.42123]
[1779930331137,38.15,74415.7,0.0,-0.97526,3e-05,3.41346]
[1779930336173,38.15,74415.11,0.0,-0.97526,3e-05,3.41247]
[1779930341207,38.15,74412.49,0.0,-0.97532,3e-05,3.40537]
[1779930346243,38.16,74411.49,0.0,-0.97534,3e-05,3.40319]
[1779930351278,38.16,74411.99,0.0,-0.97532,3e-05,3.40558]
[1779930355310,38.16,74404.49,0.0,-0.97551,3e-05,3.38368]
[1779930360344,38.16,74405.41,0.0,-0.97548,3e-05,3.38737]
[1779930365377,38.17,74405.72,0.0,-0.97546,3e-05,3.38917]
[1779930370411,38.17,74407.23,0.0,-0.97542,3e-05,3.39447]
[1779930375446,38.17,74407.79,0.0,-0.9754,3e-05,3.39681]
[1779930380481,38.17,74405.69,0.0,-0.97545,3e-05,3.39103]
[1779930382495,38.17,74403.62,0.0,-0.9755,3e-05,3.38505]
[1779930385516,38.17,74411.84,0.0,-0.97528,3e-05,3.41021]
[1779930390552,38.17,74418.66,0.0,-0.9751,3e-05,3.43129]
[1779930393573,38.17,74424.23,0.0,-0.97498,3e-05,3.44583]
[1779930398609,38.17,74429.36,0.0,-0.97484,3e-05,3.46168]
[1779930403643,38.18,74431.18,0.0,-0.97479,3e-05,3.46746]
[1779930408678,38.18,74435.5,0.0,-0.97467,3e-05,3.48096]
[1779930413714,38.18,74439.63,0.0,-0.97456,3e-05,3.49382]
[1779930418752,38.18,74444.4,0.0,-0.97444,3e-05,3.50859]
[1779930423787,38.18,74449.58,0.0,-0.9743,3e-05,3.52462]
[1779930428822,38.18,74450.36,0.0,-0.97428,3e-05,3.52695]
[1779930432850,38.18,74435.26,0.0,-0.97468,3e-05,3.48037]
[1779930433858,38.18,74427.79,0.0,-0.97487,3e-05,3.45759]
[1779930438893,38.18,74430.08,0.0,-0.97481,3e-05,3.46511]
[1779930442920,38.18,74439.85,0.0,-0.97455,3e-05,3.49546]
[1779930445944,38.18,74453.71,0.0,-0.97418,3e-05,3.53845]
[1779930446949,38.18,74453.71,0.0,-0.97418,3e-05,3.53843]
[1779930451983,38.18,74452.43,0.0,-0.97423,3e-05,3.53179]
[1779930457020,38.18,74451.97,0.0,-0.97425,3e-05,3.53032]
[1779930462054,38.18,74453.5,0.0,-0.97421,3e-05,3.535]
[1779930464068,38.18,74445.72,0.0,-0.97441,3e-05,3.5109]
[1779930465075,38.18,74439.39,0.0,-0.97458,3e-05,3.49143]
[1779930467089,38.18,74445.28,0.0,-0.97442,3e-05,3.50965]
[1779930472125,38.18,74447.33,0.0,-0.97437,3e-05,3.51604]
[1779930476153,38.18,74440.23,0.0,-0.97456,3e-05,3.49419]
[1779930481188,38.18,74438.44,0.0,-0.9746,3e-05,3.48897]
[1779930486221,38.18,74436.66,0.0,-0.97465,3e-05,3.48381]
[1779930491258,38.18,74439.53,0.0,-0.97457,3e-05,3.49294]
[1779930496296,38.18,74437.74,0.0,-0.97461,3e-05,3.48773]
[1779930500322,38.18,74431.57,0.0,-0.97477,3e-05,3.46908]
[1779930505356,38.19,74429.17,0.0,-0.97483,3e-05,3.46231]
[1779930510392,38.19,74429.36,0.0,-0.97482,3e-05,3.46346]
[1779930516436,38.19,74431.61,0.0,-0.97477,3e-05,3.46842]
[1779930521475,38.19,74430.94,0.0,-0.97479,3e-05,3.46691]
[1779930526503,38.19,74432.98,0.0,-0.97473,3e-05,3.4737]
[1779930531538,38.19,74433.65,0.0,-0.97471,3e-05,3.47625]
[1779930536575,38.19,74433.94,0.0,-0.97469,3e-05,3.47763]
[1779930541618,38.2,74433.7,0.0,-0.9747,3e-05,3.47736]
[1779930546645,38.2,74433.59,0.0,-0.97469,3e-05,3.4775]
[1779930552687,38.2,74433.79,0.0,-0.97468,3e-05,3.4787]
[1779930558458,38.2,74434.41,0.0,-0.97466,3e-05,3.48115]
[1779930563765,38.2,74424.41,0.0,-0.97492,3e-05,3.45097]
[1779930564773,38.2,74421.42,0.0,-0.975,3e-05,3.44198]
[1779930566789,38.2,74399.51,0.0,-0.97556,3e-05,3.37601]
[1779930567793,38.2,74399.11,0.0,-0.97557,3e-05,3.37498]
[1779930568803,38.21,74393.19,0.0,-0.97571,3e-05,3.35776]
[1779930573835,38.21,74390.94,0.0,-0.97578,3e-05,3.34992]
[1779930578871,38.21,74390.21,0.0,-0.97578,3e-05,3.34917]
[1779930582897,38.22,74397.94,0.0,-0.97558,3e-05,3.37341]
[1779930583909,38.22,74405.63,0.0,-0.97538,3e-05,3.39674]
[1779930588940,38.22,74402.66,0.0,-0.97545,3e-05,3.38882]
[1779930593978,38.22,74399.53,0.0,-0.97552,3e-05,3.38044]
[1779930599010,38.23,74397.75,0.0,-0.97555,3e-05,3.3761]
[1779930604046,38.23,74395.6,0.0,-0.9756,3e-05,3.37063]
[1779930609080,38.23,74393.42,0.0,-0.97565,3e-05,3.36508]
[1779930614115,38.23,74390.82,0.0,-0.9757,3e-05,3.35829]
[1779930619150,38.24,74388.83,0.0,-0.97575,3e-05,3.35334]
[1779930624186,38.24,74389.17,0.0,-0.97573,3e-05,3.35538]
[1779930629221,38.24,74389.46,0.0,-0.97571,3e-05,3.35723]
[1779930632242,38.24,74404.81,0.0,-0.97534,3e-05,3.40124]
[1779930633254,38.24,74411.14,0.0,-0.97517,3e-05,3.42045]
[1779930638285,38.25,74412.57,0.0,-0.97513,3e-05,3.42519]
[1779930643319,38.25,74409.58,0.0,-0.9752,3e-05,3.41652]
[1779930648353,38.25,74412.32,0.0,-0.97513,3e-05,3.42523]
[1779930653389,38.25,74409.94,0.0,-0.97519,3e-05,3.41842]
[1779930658425,38.25,74410.22,0.0,-0.97518,3e-05,3.41967]
[1779930663459,38.25,74411.95,0.0,-0.97513,3e-05,3.42525]
[1779930667488,38.25,74403.05,0.0,-0.97536,3e-05,3.39866]
[1779930672523,38.25,74399.42,0.0,-0.97545,3e-05,3.38826]
[1779930675544,38.25,74395.27,0.0,-0.97555,3e-05,3.37616]
[1779930680580,38.26,74393.08,0.0,-0.9756,3e-05,3.37025]
[1779930683599,38.26,74385.92,0.0,-0.97578,3e-05,3.34929]
[1779930684608,38.26,74378.56,0.0,-0.97596,3e-05,3.32757]
[1779930685615,38.26,74373.64,0.0,-0.97608,3e-05,3.31321]
[1779930686622,38.26,74369.96,0.0,-0.97617,2e-05,3.30258]
[1779930687629,38.26,74364.76,0.0,-0.9763,2e-05,3.28752]
[1779930689370,38.26,74362.33,0.0,-0.97635,2e-05,3.28097]
[1779930693672,38.27,74368.38,0.0,-0.97621,2e-05,3.29747]
[1779930699440,38.27,74385.82,0.0,-0.97576,3e-05,3.35085]
[1779930700722,38.27,74386.52,0.0,-0.97574,3e-05,3.35315]
[1779930705758,38.27,74387.86,0.0,-0.9757,3e-05,3.35822]
[1779930707773,38.28,74392.61,0.0,-0.97557,3e-05,3.37283]
[1779930709515,38.28,74397.72,0.0,-0.97544,3e-05,3.38851]
[1779930711802,38.28,74403.37,0.0,-0.97529,3e-05,3.40583]
[1779930712813,38.28,74406.4,0.0,-0.97521,3e-05,3.41509]
[1779930717844,38.28,74403.4,0.0,-0.97528,3e-05,3.40654]
[1779930722879,38.28,74402.03,0.0,-0.97532,3e-05,3.40288]
[1779930727914,38.28,74398.7,0.0,-0.9754,3e-05,3.39332]
[1779930732951,38.28,74396.37,0.0,-0.97545,3e-05,3.38679]
[1779930736980,38.28,74388.91,0.0,-0.97564,3e-05,3.36485]
[1779930738998,38.29,74385.36,0.0,-0.97572,3e-05,3.35468]
[1779930742015,38.29,74379.19,0.0,-0.97588,3e-05,3.33664]
[1779930744031,38.29,74377.12,0.0,-0.97593,3e-05,3.33106]
[1779930749064,38.29,74380.73,0.0,-0.97583,3e-05,3.34279]
[1779930754117,38.29,74384.43,0.0,-0.97574,3e-05,3.35228]
[1779930759134,38.3,74384.54,0.0,-0.97573,3e-05,3.35367]
[1779930764169,38.3,74385.11,0.0,-0.97571,3e-05,3.35645]
[1779930769204,38.3,74385.54,0.0,-0.97568,3e-05,3.35884]
[1779930774239,38.31,74385.4,0.0,-0.97568,3e-05,3.35953]
[1779930779275,38.31,74386.63,0.0,-0.97564,3e-05,3.3643]
[1779930784310,38.31,74387.13,0.0,-0.97562,3e-05,3.36685]
[1779930789345,38.32,74382.14,0.0,-0.97573,3e-05,3.35302]
[1779930790355,38.32,74370.02,0.0,-0.97604,3e-05,3.31734]
[1779930794385,38.32,74363.0,0.0,-0.9762,2e-05,3.29782]
[1779930795392,38.32,74357.99,0.0,-0.97632,2e-05,3.28343]
[1779930798415,38.32,74352.4,0.0,-0.97645,2e-05,3.26809]
[1779930799420,38.33,74346.82,0.0,-0.97659,2e-05,3.25219]
[1779930804456,38.33,74346.3,0.0,-0.97658,2e-05,3.25256]
[1779930809491,38.34,74344.71,0.0,-0.97661,2e-05,3.24981]
[1779930814524,38.34,74342.55,0.0,-0.97666,2e-05,3.24296]
[1779930819561,38.35,74344.48,0.0,-0.9766,2e-05,3.25047]
[1779930824595,38.35,74344.65,0.0,-0.97658,2e-05,3.2528]
[1779930829630,38.36,74344.3,0.0,-0.97657,2e-05,3.25359]
[1779930834666,38.36,74343.63,0.0,-0.97657,2e-05,3.25347]
[1779930839701,38.37,74346.27,0.0,-0.97649,2e-05,3.26296]
[1779930842733,38.37,74352.36,0.0,-0.97633,2e-05,3.28178]
[1779930843741,38.37,74354.88,0.0,-0.97627,2e-05,3.28948]
[1779930848776,38.38,74355.83,0.0,-0.97623,2e-05,3.29373]
[1779930853812,38.38,74360.45,0.0,-0.9761,2e-05,3.30873]
[1779930858846,38.38,74360.12,0.0,-0.9761,2e-05,3.30904]
[1779930865896,38.39,74360.09,0.0,-0.97608,2e-05,3.31071]
[1779930871938,38.39,74359.14,0.0,-0.97611,2e-05,3.3069]
[1779930876978,38.4,74355.22,0.0,-0.9762,2e-05,3.29664]
[1779930882013,38.4,74357.57,0.0,-0.97613,2e-05,3.30486]
[1779930887048,38.41,74357.83,0.0,-0.97611,2e-05,3.30689]
[1779930892085,38.41,74356.68,0.0,-0.97613,2e-05,3.30476]
[1779930895106,38.41,74361.72,0.0,-0.976,3e-05,3.32032]
[1779930901149,38.42,74359.56,0.0,-0.97604,2e-05,3.31526]
[1779930906181,38.42,74359.71,0.0,-0.97603,2e-05,3.31676]
[1779930908196,38.42,74354.39,0.0,-0.97616,2e-05,3.30152]
[1779930913237,38.42,74354.09,0.0,-0.97615,2e-05,3.30202]
[1779930914244,38.42,74346.39,0.0,-0.97634,2e-05,3.27971]
[1779930915251,38.43,74339.07,0.0,-0.97652,2e-05,3.25866]
[1779930920294,38.43,74336.33,0.0,-0.97658,2e-05,3.25195]
[1779930922300,38.43,74330.9,0.0,-0.9767,2e-05,3.23683]
[1779930927338,38.44,74330.67,0.0,-0.97669,2e-05,3.23784]
[1779930932373,38.44,74333.69,0.0,-0.97662,2e-05,3.2458]
[1779930935394,38.44,74324.52,0.0,-0.97684,2e-05,3.22029]
[1779930936401,38.45,74320.64,0.0,-0.97693,2e-05,3.2099]
[1779930939421,38.45,74313.04,0.0,-0.9771,2e-05,3.18936]
[1779930944456,38.46,74312.21,0.0,-0.9771,2e-05,3.1892]
[1779930949492,38.46,74311.96,0.0,-0.97709,2e-05,3.19069]
[1779930952513,38.47,74320.2,0.0,-0.97688,2e-05,3.21561]
[1779930957547,38.47,74321.7,0.0,-0.97682,2e-05,3.22191]
[1779930960571,38.48,74316.83,0.0,-0.97693,2e-05,3.20912]
[1779930964597,38.48,74322.8,0.0,-0.97677,2e-05,3.22796]
[1779930969631,38.49,74326.28,0.0,-0.97667,2e-05,3.2399]
[1779930972654,38.49,74331.58,0.0,-0.97653,2e-05,3.25634]
[1779930977688,38.49,74330.38,0.0,-0.97655,2e-05,3.25456]
[1779930982721,38.5,74324.76,0.0,-0.97667,2e-05,3.24]
[1779930983730,38.5,74318.18,0.0,-0.97683,2e-05,3.2214]
[1779930985744,38.5,74313.52,0.0,-0.97693,2e-05,3.2088]
[1779930990780,38.51,74311.88,0.0,-0.97695,2e-05,3.2062]
[1779930995815,38.52,74313.64,0.0,-0.97691,2e-05,3.21087]
[1779931000862,38.52,74308.47,0.0,-0.97702,2e-05,3.19816]
[1779931002875,38.52,74280.42,0.0,-0.97768,2e-05,3.11942]
[1779931003884,38.53,74273.95,0.0,-0.97782,2e-05,3.10184]
[1779931004889,38.53,74261.55,0.0,-0.97811,2e-05,3.06785]
[1779931005896,38.53,74259.33,0.0,-0.97815,2e-05,3.06233]
[1779931010935,38.54,74261.55,0.0,-0.97807,2e-05,3.07167]
[1779931015969,38.55,74263.69,0.0,-0.978,2e-05,3.08076]
[1779931021726,38.56,74266.7,0.0,-0.9779,2e-05,3.0929]
[1779931027046,38.57,74255.37,0.0,-0.97813,2e-05,3.06449]
[1779931028058,38.57,74258.89,0.0,-0.97805,2e-05,3.07493]
[1779931029060,38.57,74258.89,0.0,-0.97804,2e-05,3.07564]
[1779931030070,38.58,74260.99,0.0,-0.97799,2e-05,3.08213]
[1779931035104,38.59,74262.94,0.0,-0.97791,2e-05,3.09081]
[1779931038124,38.59,74254.75,0.0,-0.97809,2e-05,3.06998]
[1779931039133,38.59,74247.75,0.0,-0.97824,2e-05,3.05129]
[1779931040139,38.62,74242.81,0.0,-0.9783,2e-05,3.04472]
[1779931041870,38.64,74227.37,0.0,-0.97858,2e-05,3.01024]
[1779931043161,38.64,74220.8,0.0,-0.97872,2e-05,2.99312]
[1779931044168,38.67,74220.45,0.0,-0.97866,2e-05,3.00006]
[1779931048214,38.74,74225.15,0.0,-0.97836,2e-05,3.036]
[1779931051941,38.78,74231.58,0.0,-0.9781,2e-05,3.06634]
[1779931056270,38.79,74240.72,0.0,-0.97787,2e-05,3.09414]
[1779931057277,38.79,74244.91,0.0,-0.97777,2e-05,3.10638]
[1779931060302,38.8,74244.86,0.0,-0.97776,2e-05,3.10793]
[1779931061310,38.8,74250.54,0.0,-0.97762,2e-05,3.12435]
[1779931062316,38.8,74254.75,0.0,-0.97752,2e-05,3.13667]
[1779931064333,38.81,74251.97,0.0,-0.97757,2e-05,3.1299]
[1779931065341,38.81,74240.71,0.0,-0.97783,2e-05,3.09902]
[1779931066347,38.81,74232.55,0.0,-0.97802,2e-05,3.07698]
[1779931067354,38.81,74230.66,0.0,-0.97805,2e-05,3.07237]
[1779931068385,38.81,74225.02,0.0,-0.97818,2e-05,3.05744]
[1779931069379,38.81,74212.8,0.0,-0.97845,2e-05,3.02461]
[1779931070387,38.82,74199.75,0.0,-0.97874,2e-05,2.98985]
[1779931071402,38.82,74195.3,0.0,-0.97883,2e-05,2.97859]
[1779931072406,38.84,74183.99,0.0,-0.97902,2e-05,2.95583]
[1779931073413,38.87,74171.15,0.0,-0.97923,2e-05,2.92956]
[1779931074568,38.89,74149.22,0.0,-0.97964,2e-05,2.88002]
[1779931075474,38.89,74125.86,0.0,-0.98014,2e-05,2.81919]
[1779931076486,38.92,74094.19,0.0,-0.98073,2e-05,2.74724]
[1779931077492,38.99,74094.79,0.0,-0.98054,2e-05,2.76977]
[1779931078508,39.03,74084.07,0.0,-0.98067,2e-05,2.75347]
[1779931079513,39.06,74081.58,0.0,-0.98063,2e-05,2.7583]
[1779931081540,39.14,74071.93,0.0,-0.98065,2e-05,2.75584]
[1779931082540,39.17,74063.75,0.0,-0.98073,2e-05,2.74617]
[1779931083548,39.21,74093.04,0.0,-0.98003,2e-05,2.83182]
[1779931084554,39.24,74110.19,0.0,-0.97958,2e-05,2.88593]
[1779931085563,39.27,74106.32,0.0,-0.97959,2e-05,2.88459]
[1779931087575,39.32,74118.43,0.0,-0.97919,2e-05,2.93342]
[1779931088582,39.35,74120.31,0.0,-0.97908,2e-05,2.94625]
[1779931090604,39.39,74126.63,0.0,-0.97881,2e-05,2.97792]
[1779931091604,39.4,74139.34,0.0,-0.97853,2e-05,3.01259]
[1779931092610,39.4,74153.59,0.0,-0.9782,2e-05,3.05165]
[1779931093618,39.4,74173.32,0.0,-0.97775,2e-05,3.10603]
[1779931094644,39.4,74182.24,0.0,-0.97754,2e-05,3.13109]
[1779931095642,39.4,74185.93,0.0,-0.97745,2e-05,3.14174]
[1779931097655,39.41,74203.35,0.0,-0.97703,2e-05,3.19111]
[1779931098663,39.41,74200.51,0.0,-0.9771,2e-05,3.18353]
[1779931099668,39.41,74208.83,0.0,-0.9769,2e-05,3.20721]
[1779931100675,39.41,74215.71,0.0,-0.97673,2e-05,3.22692]
[1779931101686,39.41,74219.35,0.0,-0.97664,2e-05,3.23778]
[1779931104704,39.41,74225.65,0.0,-0.97648,2e-05,3.25644]
[1779931109745,39.42,74231.52,0.0,-0.97633,2e-05,3.2741]
[1779931110746,39.42,74242.56,0.0,-0.97606,2e-05,3.30593]
[1779931111755,39.42,74244.78,0.0,-0.97603,2e-05,3.30998]
[1779931115783,39.42,74257.15,0.0,-0.97572,2e-05,3.34639]
[1779931116793,39.42,74267.22,0.0,-0.97547,2e-05,3.37579]
[1779931117801,39.42,74269.84,0.0,-0.9754,2e-05,3.38351]
[1779931118803,39.42,74275.35,0.0,-0.97526,3e-05,3.39969]
[1779931119814,39.42,74279.76,0.0,-0.97515,3e-05,3.41267]
[1779931121825,39.42,74283.11,0.0,-0.97507,3e-05,3.4225]
[1779931126858,39.42,74274.76,0.0,-0.97528,3e-05,3.39785]
[1779931127867,39.42,74269.26,0.0,-0.97541,2e-05,3.38177]
[1779931128873,39.42,74266.74,0.0,-0.97548,2e-05,3.37445]
[1779931131896,39.42,74263.28,0.0,-0.97556,2e-05,3.36457]
[1779931136928,39.42,74267.74,0.0,-0.97545,2e-05,3.37788]
[1779931141968,39.42,74266.89,0.0,-0.97547,2e-05,3.37571]
[1779931143985,39.42,74252.29,0.0,-0.97583,2e-05,3.33347]
[1779931144989,39.42,74253.3,0.0,-0.9758,2e-05,3.33653]
[1779931147004,39.42,74248.08,0.0,-0.97592,2e-05,3.32175]
[1779931148013,39.42,74255.31,0.0,-0.97575,2e-05,3.34281]
[1779931149025,39.43,74255.14,0.0,-0.97575,2e-05,3.34245]
[1779931151032,39.43,74261.8,0.0,-0.97558,2e-05,3.36203]
[1779931154069,39.43,74279.39,0.0,-0.97514,3e-05,3.4138]
[1779931155083,39.43,74280.38,0.0,-0.97512,3e-05,3.41673]
[1779931158100,39.43,74286.4,0.0,-0.97496,3e-05,3.43447]
[1779931160118,39.43,74288.96,0.0,-0.9749,3e-05,3.44198]
[1779931163147,39.43,74280.28,0.0,-0.97512,3e-05,3.41626]
[1779931167163,39.43,74275.24,0.0,-0.97525,3e-05,3.40151]
[1779931168173,39.43,74262.61,0.0,-0.97556,2e-05,3.36466]
[1779931170184,39.43,74263.09,0.0,-0.97555,2e-05,3.36623]
[1779931172201,39.43,74269.33,0.0,-0.97541,2e-05,3.38207]
[1779931173208,39.43,74273.94,0.0,-0.97529,3e-05,3.39562]
[1779931175220,39.43,74276.92,0.0,-0.97522,3e-05,3.40444]
[1779931180255,39.43,74274.82,0.0,-0.97527,3e-05,3.39847]
[1779931181261,39.43,74269.74,0.0,-0.97539,2e-05,3.38363]
[1779931182941,39.43,74266.65,0.0,-0.97547,2e-05,3.37468]
[1779931186298,39.43,74250.79,0.0,-0.97586,2e-05,3.32896]
[1779931187305,39.43,74240.96,0.0,-0.9761,2e-05,3.30083]
[1779931188312,39.43,74243.37,0.0,-0.97604,2e-05,3.30795]
[1779931190326,39.43,74235.77,0.0,-0.97622,2e-05,3.28654]
[1779931191339,39.43,74234.81,0.0,-0.97624,2e-05,3.28401]
[1779931193020,39.43,74241.67,0.0,-0.97607,2e-05,3.30389]
[1779931194355,39.43,74240.22,0.0,-0.9761,2e-05,3.30013]
[1779931199391,39.44,74241.19,0.0,-0.97607,2e-05,3.30384]
[1779931203091,39.44,74248.32,0.0,-0.97589,2e-05,3.32487]
[1779931203420,39.44,74248.32,0.0,-0.97589,2e-05,3.32501]
[1779931206439,39.44,74242.57,0.0,-0.97603,2e-05,3.30885]
[1779931207447,39.44,74240.49,0.0,-0.97608,2e-05,3.30304]
[1779931213161,39.44,74239.34,0.0,-0.9761,2e-05,3.30061]
[1779931216519,39.45,74232.0,0.0,-0.97627,2e-05,3.28033]
[1779931217527,39.45,74226.1,0.0,-0.97641,2e-05,3.26373]
[1779931218534,39.45,74218.66,0.0,-0.97659,2e-05,3.24285]
[1779931219541,39.45,74217.58,0.0,-0.97661,2e-05,3.24006]
[1779931224575,39.45,74221.45,0.0,-0.97651,2e-05,3.25236]
[1779931227600,39.45,74213.9,0.0,-0.97668,2e-05,3.23182]
[1779931230619,39.46,74220.71,0.0,-0.97651,2e-05,3.25195]
[1779931233640,39.46,74228.13,0.0,-0.97634,2e-05,3.27131]
[1779931235655,39.46,74235.46,0.0,-0.97616,2e-05,3.29268]
[1779931240688,39.46,74231.62,0.0,-0.97625,2e-05,3.28269]
[1779931245723,39.47,74232.84,0.0,-0.97621,2e-05,3.28723]
[1779931247738,39.47,74220.83,0.0,-0.97649,2e-05,3.25347]
[1779931248746,39.47,74221.12,0.0,-0.97648,2e-05,3.25457]
[1779931253781,39.47,74223.66,0.0,-0.97641,2e-05,3.26314]
[1779931256802,39.48,74231.9,0.0,-0.97621,2e-05,3.28738]
[1779931257809,39.48,74231.34,0.0,-0.97622,2e-05,3.28599]
[1779931262847,39.48,74224.75,0.0,-0.97637,2e-05,3.26855]
[1779931267883,39.48,74226.66,0.0,-0.97631,2e-05,3.27498]
[1779931273591,39.49,74224.75,0.0,-0.97634,2e-05,3.27108]
[1779931276948,39.49,74215.68,0.0,-0.97655,2e-05,3.24615]
[1779931281990,39.49,74214.05,0.0,-0.97658,2e-05,3.24304]
[1779931285013,39.5,74221.49,0.0,-0.97639,2e-05,3.265]
[1779931290048,39.5,74219.07,0.0,-0.97644,2e-05,3.2594]
[1779931295087,39.51,74219.52,0.0,-0.97644,2e-05,3.25946]
[1779931300123,39.51,74223.6,0.0,-0.97633,2e-05,3.27226]
[1779931305157,39.51,74222.87,0.0,-0.97634,2e-05,3.27134]
[1779931308179,39.51,74214.88,0.0,-0.97652,2e-05,3.24934]
[1779931309185,39.52,74211.64,0.0,-0.9766,2e-05,3.24044]
[1779931311201,39.52,74204.78,0.0,-0.97676,2e-05,3.22164]
[1779931312214,39.52,74176.65,0.0,-0.97741,2e-05,3.14394]
[1779931313215,39.52,74168.92,0.0,-0.97759,2e-05,3.12264]
[1779931314223,39.52,74166.58,0.0,-0.97764,2e-05,3.11667]
[1779931319258,39.53,74164.07,0.0,-0.97768,2e-05,3.11209]
[1779931324292,39.53,74167.68,0.0,-0.97757,2e-05,3.12431]
[1779931325300,39.54,74177.9,0.0,-0.97733,2e-05,3.15294]
[1779931326308,39.54,74180.98,0.0,-0.97726,2e-05,3.16187]
[1779931328325,39.54,74188.63,0.0,-0.97707,2e-05,3.18425]
[1779931333358,39.54,74192.14,0.0,-0.97698,2e-05,3.19544]
[1779931334363,39.55,74197.61,0.0,-0.97684,2e-05,3.21143]
[1779931335370,39.55,74205.18,0.0,-0.97666,2e-05,3.23271]
[1779931336376,39.55,74207.15,0.0,-0.97661,2e-05,3.23886]
[1779931338391,39.55,74209.96,0.0,-0.97654,2e-05,3.24731]
[1779931343425,39.55,74207.97,0.0,-0.97657,2e-05,3.24295]
[1779931348461,39.56,74211.93,0.0,-0.97647,2e-05,3.25541]
[1779931354168,39.56,74221.56,0.0,-0.97625,2e-05,3.2814]
[1779931355511,39.56,74226.75,0.0,-0.97612,2e-05,3.29662]
[1779931356517,39.56,74224.74,0.0,-0.97616,2e-05,3.29104]
[1779931357525,39.56,74230.06,0.0,-0.97603,2e-05,3.30643]
[1779931358540,39.56,74232.55,0.0,-0.97597,2e-05,3.31371]
[1779931359547,39.56,74237.85,0.0,-0.97584,2e-05,3.32894]
[1779931360557,39.56,74249.63,0.0,-0.97555,2e-05,3.36312]
[1779931361560,39.57,74254.69,0.0,-0.97542,2e-05,3.37798]
[1779931362568,39.57,74256.88,0.0,-0.97537,2e-05,3.38439]
[1779931367602,39.57,74260.34,0.0,-0.97528,2e-05,3.3946]
[1779931370624,39.57,74266.44,0.0,-0.97513,3e-05,3.41244]
[1779931374348,39.57,74273.61,0.0,-0.97495,3e-05,3.43344]
[1779931375659,39.56,74274.73,0.0,-0.97492,3e-05,3.43663]
[1779931377672,39.56,74281.28,0.0,-0.97476,3e-05,3.45582]
[1779931381703,39.56,74273.8,0.0,-0.97495,3e-05,3.43333]
[1779931384424,39.56,74266.49,0.0,-0.97514,3e-05,3.41166]
[1779931385735,39.56,74273.77,0.0,-0.97495,3e-05,3.43302]
[1779931386740,39.56,74273.39,0.0,-0.97496,3e-05,3.43184]
[1779931391776,39.56,74275.35,0.0,-0.97492,3e-05,3.43729]
[1779931393789,39.56,74278.29,0.0,-0.97484,3e-05,3.4458]
[1779931395804,39.56,74286.02,0.0,-0.97465,3e-05,3.46849]
[1779931396812,39.56,74297.59,0.0,-0.97435,3e-05,3.50281]
[1779931397818,39.56,74301.42,0.0,-0.97426,3e-05,3.51408]
[1779931399831,39.56,74311.22,0.0,-0.97401,3e-05,3.54309]
[1779931401846,39.56,74311.73,0.0,-0.974,3e-05,3.54412]
[1779931406880,39.55,74316.53,0.0,-0.97388,3e-05,3.55734]
[1779931408896,39.55,74322.23,0.0,-0.97374,3e-05,3.57404]
[1779931409907,39.55,74333.11,0.0,-0.97346,3e-05,3.60685]
[1779931410912,39.55,74339.25,0.0,-0.9733,3e-05,3.62528]
[1779931411919,39.55,74340.7,0.0,-0.97328,3e-05,3.62668]
[1779931413941,39.55,74355.49,0.0,-0.97289,3e-05,3.67142]
[1779931414943,39.54,74365.99,0.0,-0.97261,3e-05,3.70353]
[1779931415951,39.53,74371.51,0.0,-0.97251,3e-05,3.71543]
[1779931416961,39.53,74379.07,0.0,-0.97231,3e-05,3.73853]
[1779931417967,39.53,74377.92,0.0,-0.97234,3e-05,3.73434]
[1779931419981,39.52,74385.15,0.0,-0.97215,3e-05,3.75587]
[1779931425022,39.51,74396.87,0.0,-0.97186,3e-05,3.7898]
[1779931426031,39.51,74397.07,0.0,-0.97186,3e-05,3.78977]
[1779931431066,39.5,74398.43,0.0,-0.97185,3e-05,3.79074]
[1779931433077,39.5,74388.21,0.0,-0.97215,3e-05,3.75649]
[1779931436113,39.49,74394.98,0.0,-0.97197,3e-05,3.7766]
[1779931438126,39.49,74387.4,0.0,-0.97219,3e-05,3.75138]
[1779931439126,39.49,74384.55,0.0,-0.97228,3e-05,3.74181]
[1779931441145,39.49,74390.76,0.0,-0.97212,3e-05,3.76016]
[1779931442148,39.48,74392.02,0.0,-0.97209,3e-05,3.76351]
[1779931444162,39.48,74398.27,0.0,-0.97193,3e-05,3.78199]
[1779931445169,39.48,74404.17,0.0,-0.97177,3e-05,3.80003]
[1779931446179,39.48,74413.52,0.0,-0.97151,3e-05,3.82911]
[1779931447182,39.46,74419.82,0.0,-0.9714,3e-05,3.84187]
[1779931448189,39.45,74423.09,0.0,-0.97132,3e-05,3.85159]
[1779931451214,39.45,74415.29,0.0,-0.97156,3e-05,3.82429]
[1779931453229,39.44,74405.91,0.0,-0.97183,3e-05,3.79296]
[1779931454239,39.44,74404.28,0.0,-0.97188,3e-05,3.7871]
[1779931456250,39.44,74397.61,0.0,-0.97208,3e-05,3.76462]
[1779931457259,39.43,74392.52,0.0,-0.97223,3e-05,3.74793]
[1779931459270,39.43,74388.93,0.0,-0.97234,3e-05,3.73544]
[1779931463330,39.43,74380.81,0.0,-0.97258,3e-05,3.70769]
[1779931465340,39.42,74379.37,0.0,-0.97263,3e-05,3.70214]
[1779931470375,39.41,74382.51,0.0,-0.97257,3e-05,3.70931]
[1779931473396,39.41,74388.57,0.0,-0.97243,3e-05,3.72402]
[1779931474402,39.41,74388.35,0.0,-0.97244,3e-05,3.72278]
[1779931479438,39.4,74385.21,0.0,-0.97255,3e-05,3.71028]
[1779931484494,39.39,74377.85,0.0,-0.97278,3e-05,3.68477]
[1779931487513,39.39,74377.89,0.0,-0.97279,3e-05,3.68302]
[1779931492550,39.38,74379.22,0.0,-0.97278,3e-05,3.68486]
[1779931496577,39.38,74373.89,0.0,-0.97294,3e-05,3.66646]
[1779931497584,39.38,74362.8,0.0,-0.97324,3e-05,3.63174]
[1779931498593,39.37,74358.56,0.0,-0.97336,3e-05,3.61832]
[1779931500607,39.37,74351.05,0.0,-0.97356,3e-05,3.59463]
[1779931502623,39.37,74340.44,0.0,-0.97385,3e-05,3.56169]
[1779931505288,39.37,74347.76,0.0,-0.97366,3e-05,3.5835]
[1779931505641,39.37,74347.76,0.0,-0.97366,3e-05,3.58324]
[1779931507655,39.37,74350.53,0.0,-0.97359,3e-05,3.59111]
[1779931512691,39.36,74352.93,0.0,-0.97354,3e-05,3.5969]
[1779931515711,39.36,74352.71,0.0,-0.97356,3e-05,3.59522]
[1779931517725,39.36,74350.4,0.0,-0.97362,3e-05,3.58751]
[1779931522760,39.35,74351.95,0.0,-0.9736,3e-05,3.59071]
[1779931525430,39.35,74346.22,0.0,-0.97375,3e-05,3.57257]
[1779931530816,39.35,74344.14,0.0,-0.97382,3e-05,3.56446]
[1779931535855,39.34,74342.57,0.0,-0.9739,3e-05,3.55564]
[1779931536864,39.34,74333.0,0.0,-0.97415,3e-05,3.52638]
[1779931537870,39.34,74323.7,0.0,-0.97439,3e-05,3.49815]
[1779931538876,39.34,74325.21,0.0,-0.97435,3e-05,3.50251]
[1779931543911,39.34,74333.72,0.0,-0.97414,3e-05,3.52726]
[1779931545577,39.34,74327.91,0.0,-0.97429,3e-05,3.50953]
[1779931546932,39.34,74319.41,0.0,-0.97452,3e-05,3.48362]
[1779931547939,39.34,74319.97,0.0,-0.9745,3e-05,3.48517]
[1779931552974,39.33,74318.87,0.0,-0.97454,3e-05,3.48125]
[1779931558009,39.33,74317.03,0.0,-0.97459,3e-05,3.4752]
[1779931563048,39.33,74308.83,0.0,-0.9748,3e-05,3.45025]
[1779931564053,39.33,74307.9,0.0,-0.97483,3e-05,3.44743]
[1779931566067,39.33,74313.28,0.0,-0.97469,3e-05,3.4633]
[1779931571104,39.33,74313.68,0.0,-0.97469,3e-05,3.46403]
[1779931575133,39.33,74306.58,0.0,-0.97487,3e-05,3.44259]
[1779931576138,39.33,74306.23,0.0,-0.97488,3e-05,3.4415]
[1779931581173,39.33,74305.09,0.0,-0.97491,3e-05,3.43787]
[1779931586208,39.33,74304.3,0.0,-0.97493,3e-05,3.43531]
[1779931587215,39.33,74295.66,0.0,-0.97515,3e-05,3.40974]
[1779931588235,39.33,74285.49,0.0,-0.97541,3e-05,3.37986]
[1779931589230,39.33,74285.49,0.0,-0.97541,3e-05,3.37991]
[1779931594272,39.33,74289.09,0.0,-0.97533,3e-05,3.38812]
[1779931599300,39.33,74286.5,0.0,-0.97539,3e-05,3.38071]
[1779931604335,39.33,74287.93,0.0,-0.97536,3e-05,3.38506]
[1779931608363,39.33,74280.67,0.0,-0.97554,2e-05,3.36394]
[1779931610379,39.33,74276.32,0.0,-0.97564,2e-05,3.3514]
[1779931615413,39.33,74278.18,0.0,-0.9756,2e-05,3.3572]
[1779931616419,39.33,74272.75,0.0,-0.97573,2e-05,3.34148]
[1779931617427,39.33,74268.98,0.0,-0.97582,2e-05,3.33064]
[1779931619443,39.33,74267.68,0.0,-0.97585,2e-05,3.32711]
[1779931623485,39.33,74255.29,0.0,-0.97615,2e-05,3.29191]
[1779931624491,39.33,74253.38,0.0,-0.9762,2e-05,3.2866]
[1779931629541,39.34,74251.37,0.0,-0.97624,2e-05,3.2818]
[1779931630548,39.34,74238.64,0.0,-0.97654,2e-05,3.24567]
[1779931631554,39.34,74232.28,0.0,-0.97669,2e-05,3.22789]
[1779931632563,39.34,74230.28,0.0,-0.97674,2e-05,3.22252]
[1779931635583,39.34,74226.4,0.0,-0.97682,2e-05,3.21248]
[1779931640619,39.35,74225.76,0.0,-0.97682,2e-05,3.21227]
[1779931641626,39.35,74232.36,0.0,-0.97666,2e-05,3.23125]
[1779931642639,39.35,74231.35,0.0,-0.97668,2e-05,3.22868]
[1779931645660,39.35,74227.69,0.0,-0.97676,2e-05,3.21927]
[1779931648682,39.35,74248.97,0.0,-0.97624,2e-05,3.28072]
[1779931649689,39.35,74252.03,0.0,-0.97617,2e-05,3.28971]
[1779931651704,39.36,74254.06,0.0,-0.97613,2e-05,3.29361]
[1779931656750,39.36,74250.97,0.0,-0.9762,2e-05,3.28572]
[1779931661775,39.36,74249.03,0.0,-0.97624,2e-05,3.28115]
[1779931664794,39.36,74252.46,0.0,-0.97615,2e-05,3.29151]
[1779931669835,39.37,74252.76,0.0,-0.97613,2e-05,3.2932]
[1779931672868,39.37,74243.21,0.0,-0.97636,2e-05,3.26635]
[1779931673870,39.37,74235.66,0.0,-0.97654,2e-05,3.24506]
[1779931674885,39.37,74236.59,0.0,-0.97652,2e-05,3.24794]
[1779931676513,39.37,74227.01,0.0,-0.97674,2e-05,3.22126]
[1779931677899,39.37,74223.31,0.0,-0.97683,2e-05,3.2111]
[1779931679913,39.37,74223.14,0.0,-0.97683,2e-05,3.21122]
[1779931682947,39.38,74198.15,0.0,-0.97741,2e-05,3.1423]
[1779931683942,39.38,74195.47,0.0,-0.97747,2e-05,3.1353]
[1779931684949,39.38,74188.9,0.0,-0.97761,2e-05,3.11759]
[1779931686608,39.38,74164.58,0.0,-0.97816,2e-05,3.05207]
[1779931687970,39.4,74156.66,0.0,-0.97829,2e-05,3.03634]
[1779931688984,39.42,74134.67,0.0,-0.97873,2e-05,2.98321]
[1779931689990,39.42,74112.97,0.0,-0.9792,2e-05,2.92648]
[1779931691000,39.42,74112.52,0.0,-0.97921,2e-05,2.92608]
[1779931693013,39.47,74106.87,0.0,-0.9792,2e-05,2.92662]
[1779931695027,39.5,74117.73,0.0,-0.97889,2e-05,2.96363]
[1779931696707,39.54,74122.68,0.0,-0.97867,2e-05,2.99022]
[1779931697081,39.54,74110.06,0.0,-0.97895,2e-05,2.95677]
[1779931699107,39.56,74094.0,0.0,-0.97924,2e-05,2.92176]
[1779931700113,39.59,74103.91,0.0,-0.97896,2e-05,2.95538]
[1779931701117,39.61,74119.38,0.0,-0.97856,2e-05,3.00346]
[1779931702123,39.63,74126.82,0.0,-0.97834,2e-05,3.02959]
[1779931703133,39.65,74124.68,0.0,-0.97834,2e-05,3.02965]
[1779931704137,39.67,74116.19,0.0,-0.97848,2e-05,3.01271]
[1779931705145,39.69,74106.31,0.0,-0.97865,2e-05,2.99245]
[1779931706789,39.73,74112.24,0.0,-0.97841,2e-05,3.02075]
[1779931708165,39.74,74121.39,0.0,-0.97816,2e-05,3.05112]
[1779931709172,39.76,74125.65,0.0,-0.97801,2e-05,3.06794]
[1779931712203,39.78,74148.55,0.0,-0.97746,2e-05,3.13389]
[1779931713227,39.78,74151.61,0.0,-0.97738,2e-05,3.14267]
[1779931714224,39.78,74151.61,0.0,-0.97738,2e-05,3.14303]
[1779931719256,39.79,74144.54,0.0,-0.97753,2e-05,3.12552]
[1779931721274,39.79,74138.25,0.0,-0.97766,2e-05,3.10917]
[1779931722276,39.79,74137.99,0.0,-0.97767,2e-05,3.1089]
[1779931724291,39.79,74143.06,0.0,-0.97754,2e-05,3.12358]
[1779931725297,39.8,74148.86,0.0,-0.97741,2e-05,3.13988]
[1779931726304,39.8,74153.05,0.0,-0.97731,2e-05,3.15177]
[1779931728317,39.8,74149.68,0.0,-0.97738,2e-05,3.14323]
[1779931729324,39.8,74149.47,0.0,-0.97738,2e-05,3.14303]
[1779931734361,39.81,74153.16,0.0,-0.97728,2e-05,3.155]
[1779931739395,39.81,74152.14,0.0,-0.97729,2e-05,3.15396]
[1779931741414,39.81,74162.18,0.0,-0.97705,2e-05,3.18238]
[1779931742418,39.82,74173.8,0.0,-0.97677,2e-05,3.215]
[1779931743424,39.82,74191.25,0.0,-0.97636,2e-05,3.26423]
[1779931744432,39.82,74196.5,0.0,-0.97623,2e-05,3.27926]
[1779931745439,39.82,74193.18,0.0,-0.97631,2e-05,3.27002]
[1779931747452,39.82,74199.55,0.0,-0.97615,2e-05,3.28839]
[1779931748458,39.82,74206.2,0.0,-0.97599,2e-05,3.30744]
[1779931749469,39.82,74207.94,0.0,-0.97595,2e-05,3.31251]
[1779931751483,39.82,74202.6,0.0,-0.97607,2e-05,3.29762]
[1779931756516,39.82,74201.43,0.0,-0.9761,2e-05,3.29487]
[1779931758530,39.82,74195.73,0.0,-0.97623,2e-05,3.27894]
[1779931759537,39.82,74191.17,0.0,-0.97634,2e-05,3.2662]
[1779931762557,39.82,74198.06,0.0,-0.97617,2e-05,3.28614]
[1779931767592,39.83,74201.47,0.0,-0.97608,2e-05,3.29636]
[1779931770616,39.83,74208.29,0.0,-0.97592,2e-05,3.31606]
[1779931773634,39.83,74203.85,0.0,-0.97604,2e-05,3.3011]
[1779931778671,39.83,74211.53,0.0,-0.97585,2e-05,3.3235]
[1779931783703,39.83,74214.69,0.0,-0.97577,2e-05,3.33282]
[1779931788739,39.83,74216.83,0.0,-0.97571,2e-05,3.3392]
[1779931791763,39.83,74204.13,0.0,-0.97602,2e-05,3.30311]
[1779931793774,39.83,74196.68,0.0,-0.9762,2e-05,3.28221]
[1779931795788,39.83,74191.92,0.0,-0.97631,2e-05,3.26907]
[1779931800826,39.83,74192.45,0.0,-0.97629,2e-05,3.27121]
[1779931801835,39.84,74177.81,0.0,-0.97664,2e-05,3.23044]
[1779931803849,39.84,74155.19,0.0,-0.97716,2e-05,3.16816]
[1779931805865,39.84,74160.71,0.0,-0.97703,2e-05,3.18407]
[1779931806873,39.84,74153.6,0.0,-0.97719,2e-05,3.16477]
[1779931807881,39.84,74148.23,0.0,-0.97731,2e-05,3.15036]
[1779931808888,39.84,74157.13,0.0,-0.9771,2e-05,3.17522]
[1779931812916,39.85,74164.32,0.0,-0.97692,2e-05,3.19646]
[1779931813922,39.85,74166.69,0.0,-0.97687,2e-05,3.20335]
[1779931818958,39.85,74161.59,0.0,-0.97697,2e-05,3.19064]
[1779931822989,39.86,74168.72,0.0,-0.97679,2e-05,3.21167]
[1779931823994,39.86,74183.25,0.0,-0.97645,2e-05,3.25262]
[1779931824999,39.86,74191.08,0.0,-0.97626,2e-05,3.27489]
[1779931826011,39.86,74190.16,0.0,-0.97628,2e-05,3.27245]
[1779931830058,39.86,74180.43,0.0,-0.97651,2e-05,3.24572]
[1779931831065,39.86,74181.03,0.0,-0.97651,2e-05,3.24513]
[1779931836098,39.86,74182.16,0.0,-0.97647,2e-05,3.24943]
[1779931840129,39.87,74190.97,0.0,-0.97625,2e-05,3.27516]
[1779931842141,39.87,74193.23,0.0,-0.9762,2e-05,3.28193]
[1779931843147,39.87,74200.48,0.0,-0.97602,2e-05,3.30268]
[1779931844156,39.87,74200.48,0.0,-0.97602,2e-05,3.30284]
[1779931847809,39.87,74210.43,0.0,-0.97577,2e-05,3.33174]
[1779931851205,39.87,74215.56,0.0,-0.97564,2e-05,3.34672]
[1779931853222,39.87,74220.68,0.0,-0.97552,2e-05,3.36156]
[1779931858259,39.87,74223.76,0.0,-0.97544,2e-05,3.37061]
[1779931862309,39.87,74232.66,0.0,-0.97522,2e-05,3.39645]
[1779931863306,39.87,74247.92,0.0,-0.97484,3e-05,3.44096]
[1779931864307,39.87,74263.76,0.0,-0.97444,3e-05,3.48762]
[1779931865313,39.87,74267.2,0.0,-0.97435,3e-05,3.49742]
[1779931867988,39.87,74272.41,0.0,-0.97422,3e-05,3.51246]
[1779931869341,39.87,74279.45,0.0,-0.97404,3e-05,3.53322]
[1779931870356,39.87,74283.16,0.0,-0.97395,3e-05,3.54405]
[1779931872363,39.87,74273.75,0.0,-0.9742,3e-05,3.5154]
[1779931878059,39.86,74275.83,0.0,-0.97416,3e-05,3.52016]
[1779931883446,39.86,74288.99,0.0,-0.97383,3e-05,3.55832]
[1779931884453,39.86,74293.6,0.0,-0.97371,3e-05,3.57188]
[1779931886525,39.86,74285.71,0.0,-0.97392,3e-05,3.54753]
[1779931887503,39.85,74275.95,0.0,-0.97418,3e-05,3.51785]
[1779931888502,39.85,74250.14,0.0,-0.97483,3e-05,3.44145]
[1779931889505,39.85,74239.07,0.0,-0.97511,2e-05,3.40906]
[1779931891521,39.85,74250.36,0.0,-0.97485,3e-05,3.43942]
[1779931892526,39.85,74259.52,0.0,-0.97462,3e-05,3.46609]
[1779931893536,39.85,74266.83,0.0,-0.97443,3e-05,3.4875]
[1779931895548,39.85,74258.76,0.0,-0.97464,3e-05,3.46349]
[1779931896554,39.85,74251.01,0.0,-0.97484,3e-05,3.44056]
[1779931897563,39.85,74247.75,0.0,-0.97492,3e-05,3.4309]
[1779931900584,39.85,74242.26,0.0,-0.97506,3e-05,3.41458]
[1779931905621,39.85,74245.34,0.0,-0.97499,3e-05,3.42321]
[1779931906627,39.85,74249.91,0.0,-0.97487,3e-05,3.43649]
[1779931907649,39.85,74249.85,0.0,-0.97487,3e-05,3.4362]
[1779931912674,39.85,74252.67,0.0,-0.97481,3e-05,3.44385]
[1779931916703,39.85,74259.91,0.0,-0.97463,3e-05,3.46447]
[1779931918717,39.84,74263.52,0.0,-0.97454,3e-05,3.47496]
[1779931921738,39.84,74267.55,0.0,-0.97444,3e-05,3.4863]
[1779931922745,39.84,74251.59,0.0,-0.97485,3e-05,3.43887]
[1779931923752,39.84,74245.31,0.0,-0.97501,3e-05,3.42049]
[1779931924759,39.84,74242.54,0.0,-0.97508,2e-05,3.41229]
[1779931925773,39.84,74241.67,0.0,-0.9751,2e-05,3.40958]
[1779931930801,39.84,74244.81,0.0,-0.97503,3e-05,3.41837]
[1779931935838,39.84,74239.68,0.0,-0.97516,2e-05,3.40303]
[1779931936848,39.84,74234.07,0.0,-0.9753,2e-05,3.38668]
[1779931937853,39.84,74231.42,0.0,-0.97537,2e-05,3.37897]
[1779931940877,39.84,74237.89,0.0,-0.97521,2e-05,3.39771]
[1779931941885,39.84,74239.41,0.0,-0.97517,2e-05,3.40209]
[1779931942891,39.84,74244.64,0.0,-0.97504,3e-05,3.41729]
[1779931943899,39.84,74250.8,0.0,-0.97488,3e-05,3.43524]
[1779931944905,39.84,74252.46,0.0,-0.97484,3e-05,3.4399]
[1779931945913,39.84,74241.02,0.0,-0.97513,2e-05,3.40646]
[1779931946921,39.84,74238.37,0.0,-0.9752,2e-05,3.3987]
[1779931949940,39.84,74236.76,0.0,-0.97524,2e-05,3.39393]
[1779931950947,39.84,74241.88,0.0,-0.97511,2e-05,3.40879]
[1779931952960,39.84,74246.12,0.0,-0.97502,3e-05,3.41847]
[1779931954976,39.84,74258.82,0.0,-0.9747,3e-05,3.45563]
[1779931955987,39.84,74270.42,0.0,-0.97441,3e-05,3.4897]
[1779931956989,39.84,74275.14,0.0,-0.97429,3e-05,3.50353]
[1779931959003,39.83,74279.41,0.0,-0.97419,3e-05,3.5158]
[1779931964043,39.83,74274.41,0.0,-0.97432,3e-05,3.4998]
[1779931966058,39.83,74257.45,0.0,-0.97476,3e-05,3.44929]
[1779931967064,39.83,74245.54,0.0,-0.97506,3e-05,3.41428]
[1779931968072,39.83,74244.18,0.0,-0.97509,2e-05,3.41025]
[1779931969082,39.83,74263.85,0.0,-0.9746,3e-05,3.46789]
[1779931970090,39.83,74272.56,0.0,-0.97438,3e-05,3.4935]
[1779931971095,39.83,74276.87,0.0,-0.97427,3e-05,3.50611]
[1779931976129,39.82,74275.9,0.0,-0.97431,3e-05,3.50194]
[1779931979150,39.82,74281.15,0.0,-0.97418,3e-05,3.51692]
[1779931983194,39.82,74296.19,0.0,-0.97379,3e-05,3.56133]
[1779931984197,39.82,74296.19,0.0,-0.9738,3e-05,3.56082]
[1779931989232,39.81,74299.01,0.0,-0.97374,3e-05,3.56786]
[1779931994269,39.81,74299.42,0.0,-0.97374,3e-05,3.56769]
[1779931996284,39.81,74273.19,0.0,-0.97442,3e-05,3.48887]
[1779931997289,39.81,74264.25,0.0,-0.97465,3e-05,3.46232]
[1779932002324,39.81,74261.32,0.0,-0.97473,3e-05,3.45315]
[1779932006353,39.81,74267.49,0.0,-0.97457,3e-05,3.47084]
[1779932011387,39.8,74269.46,0.0,-0.97455,3e-05,3.4733]
[1779932015430,39.8,74279.89,0.0,-0.97429,3e-05,3.50358]
[1779932019120,39.8,74286.64,0.0,-0.97412,3e-05,3.52284]
[1779932024493,39.8,74287.91,0.0,-0.9741,3e-05,3.52553]
[1779932029527,39.79,74290.66,0.0,-0.97404,3e-05,3.53266]
[1779932031553,39.79,74280.13,0.0,-0.97431,3e-05,3.50087]
[1779932035589,39.79,74273.91,0.0,-0.97448,3e-05,3.48187]
[1779932037596,39.79,74268.12,0.0,-0.97463,3e-05,3.46456]
[1779932040618,39.79,74262.0,0.0,-0.97478,3e-05,3.4463]
[1779932045655,39.79,74255.04,0.0,-0.97496,3e-05,3.42559]
[1779932050690,39.79,74254.58,0.0,-0.97497,3e-05,3.42404]
[1779932053727,39.79,74262.55,0.0,-0.97477,3e-05,3.44733]
[1779932054731,39.79,74267.89,0.0,-0.97464,3e-05,3.46286]
[1779932057754,39.79,74273.74,0.0,-0.97449,3e-05,3.47991]
[1779932062788,39.78,74267.42,0.0,-0.97466,3e-05,3.4605]
[1779932067822,39.78,74267.66,0.0,-0.97466,3e-05,3.46063]
[1779932068831,39.78,74273.01,0.0,-0.97452,3e-05,3.47633]
[1779932069837,39.78,74279.55,0.0,-0.97436,3e-05,3.49561]
[1779932070843,39.78,74273.46,0.0,-0.97452,3e-05,3.47723]
[1779932071850,39.78,74272.34,0.0,-0.97456,3e-05,3.47118]
[1779932076885,39.78,74273.2,0.0,-0.97455,3e-05,3.47307]
[1779932081919,39.78,74271.89,0.0,-0.97459,3e-05,3.46851]
[1779932083937,39.78,74242.93,0.0,-0.97532,2e-05,3.38354]
[1779932084946,39.77,74229.34,0.0,-0.97565,2e-05,3.34413]
[1779932085952,39.77,74233.34,0.0,-0.97555,2e-05,3.35574]
[1779932087965,39.78,74237.31,0.0,-0.97546,2e-05,3.3673]
[1779932093000,39.78,74242.99,0.0,-0.97531,2e-05,3.38389]
[1779932098036,39.78,74245.53,0.0,-0.97525,2e-05,3.39132]
[1779932101060,39.78,74247.43,0.0,-0.9752,2e-05,3.39684]
[1779932104081,39.78,74241.33,0.0,-0.97535,2e-05,3.37909]
[1779932105088,39.78,74230.99,0.0,-0.97561,2e-05,3.34922]
[1779932106105,39.78,74222.78,0.0,-0.97581,2e-05,3.32569]
[1779932107104,39.78,74222.78,0.0,-0.97581,2e-05,3.32579]
[1779932112138,39.78,74227.38,0.0,-0.97569,2e-05,3.33946]
[1779932113147,39.78,74221.58,0.0,-0.97583,2e-05,3.3229]
[1779932115161,39.78,74212.44,0.0,-0.97606,2e-05,3.29699]
[1779932116167,39.78,74213.53,0.0,-0.97603,2e-05,3.30025]
[1779932121201,39.78,74212.27,0.0,-0.97605,2e-05,3.29745]
[1779932124223,39.78,74214.92,0.0,-0.97598,2e-05,3.30549]
[1779932127244,39.78,74220.97,0.0,-0.97583,2e-05,3.32324]
[1779932132290,39.79,74219.12,0.0,-0.97589,2e-05,3.3161]
[1779932134293,39.79,74225.04,0.0,-0.97574,2e-05,3.33335]
[1779932139328,39.79,74223.79,0.0,-0.97577,2e-05,3.33042]
[1779932144370,39.79,74226.86,0.0,-0.97569,2e-05,3.33988]
[1779932146382,39.79,74218.42,0.0,-0.97589,2e-05,3.31596]
[1779932147389,39.79,74210.97,0.0,-0.97607,2e-05,3.29488]
[1779932148396,39.79,74208.2,0.0,-0.97613,2e-05,3.28722]
[1779932153430,39.8,74214.21,0.0,-0.97598,2e-05,3.30544]
[1779932158466,39.8,74215.92,0.0,-0.97593,2e-05,3.31132]
[1779932163550,39.8,74226.39,0.0,-0.97566,2e-05,3.34229]
[1779932164556,39.8,74231.96,0.0,-0.97553,2e-05,3.35848]
[1779932165563,39.8,74233.13,0.0,-0.9755,2e-05,3.36197]
[1779932168584,39.8,74239.32,0.0,-0.97534,2e-05,3.38018]
[1779932170191,39.8,74242.15,0.0,-0.97527,2e-05,3.38853]
[1779932173622,39.8,74249.02,0.0,-0.9751,3e-05,3.40866]
[1779932175636,39.8,74251.87,0.0,-0.97502,3e-05,3.417]
[1779932180673,39.8,74254.58,0.0,-0.97496,3e-05,3.42489]
[1779932185709,39.8,74257.41,0.0,-0.97489,3e-05,3.43311]
[1779932191750,39.8,74259.35,0.0,-0.97486,3e-05,3.43604]
[1779932196787,39.8,74251.63,0.0,-0.97505,3e-05,3.41325]
[1779932197793,39.8,74246.27,0.0,-0.97519,2e-05,3.39762]
[1779932198800,39.8,74246.75,0.0,-0.97517,2e-05,3.39904]
[1779932203835,39.8,74246.05,0.0,-0.97519,2e-05,3.39704]
[1779932208869,39.8,74247.25,0.0,-0.97516,2e-05,3.40053]
[1779932213905,39.8,74246.35,0.0,-0.97518,2e-05,3.39785]
[1779932218939,39.8,74244.78,0.0,-0.97522,2e-05,3.39322]
[1779932222969,39.8,74232.95,0.0,-0.97552,2e-05,3.35884]
[1779932223976,39.8,74227.42,0.0,-0.97565,2e-05,3.34295]
[1779932224983,39.8,74228.82,0.0,-0.97562,2e-05,3.34704]
[1779932225989,39.8,74222.11,0.0,-0.97578,2e-05,3.32783]
[1779932228005,39.8,74219.4,0.0,-0.97585,2e-05,3.32022]
[1779932233042,39.81,74226.56,0.0,-0.97567,2e-05,3.34138]
[1779932238078,39.81,74228.97,0.0,-0.9756,2e-05,3.34874]
[1779932243115,39.81,74236.72,0.0,-0.97541,2e-05,3.37149]
[1779932244123,39.81,74239.97,0.0,-0.97533,2e-05,3.38095]
[1779932245128,39.81,74246.65,0.0,-0.97516,2e-05,3.40039]
[1779932246136,39.81,74251.53,0.0,-0.97504,3e-05,3.41461]
[1779932247143,39.81,74249.4,0.0,-0.97509,3e-05,3.40837]
[1779932248151,39.81,74242.02,0.0,-0.97528,2e-05,3.38687]
[1779932249158,39.81,74232.83,0.0,-0.97551,2e-05,3.36029]
[1779932250166,39.81,74231.27,0.0,-0.97554,2e-05,3.35585]
[1779932255200,39.81,74235.09,0.0,-0.97546,2e-05,3.36465]
[1779932260235,39.81,74239.27,0.0,-0.97536,2e-05,3.37698]
[1779932265269,39.81,74242.17,0.0,-0.97529,2e-05,3.38553]
[1779932267287,39.81,74247.22,0.0,-0.97516,2e-05,3.40021]
[1779932272322,39.81,74250.55,0.0,-0.97508,3e-05,3.4098]
[1779932277358,39.81,74250.69,0.0,-0.97508,3e-05,3.41004]
[1779932279371,39.81,74257.23,0.0,-0.97491,3e-05,3.42908]
[1779932281388,39.81,74258.75,0.0,-0.97488,3e-05,3.43339]
[1779932283404,39.81,74266.14,0.0,-0.97469,3e-05,3.45493]
[1779932285416,39.81,74277.84,0.0,-0.97439,3e-05,3.48925]
[1779932286425,39.81,74281.41,0.0,-0.9743,3e-05,3.49967]
[1779932288439,39.81,74284.14,0.0,-0.97424,3e-05,3.50737]
[1779932293473,39.8,74282.1,0.0,-0.9743,3e-05,3.50027]
[1779932294480,39.8,74275.89,0.0,-0.97446,3e-05,3.48165]
[1779932295491,39.8,74275.32,0.0,-0.97448,3e-05,3.47981]
[1779932297501,39.8,74269.58,0.0,-0.97462,3e-05,3.46256]
[1779932299515,39.8,74263.59,0.0,-0.97478,3e-05,3.44472]
[1779932303543,39.8,74255.74,0.0,-0.97498,3e-05,3.42135]
[1779932305557,39.8,74255.59,0.0,-0.97498,3e-05,3.4208]
[1779932309585,39.8,74262.72,0.0,-0.97481,3e-05,3.44143]
[1779932311599,39.8,74267.03,0.0,-0.97472,3e-05,3.45132]
[1779932316634,39.8,74260.56,0.0,-0.97489,3e-05,3.43172]
[1779932317641,39.8,74257.1,0.0,-0.97497,3e-05,3.42151]
[1779932322678,39.79,74254.0,0.0,-0.97505,3e-05,3.41219]
[1779932324690,39.79,74248.78,0.0,-0.97518,2e-05,3.39688]
[1779932326703,39.79,74248.79,0.0,-0.97519,2e-05,3.39688]
[1779932331740,39.79,74244.13,0.0,-0.9753,2e-05,3.38326]
[1779932333754,39.79,74251.24,0.0,-0.97512,3e-05,3.40391]
[1779932338789,39.79,74251.87,0.0,-0.97511,3e-05,3.40554]
[1779932343823,39.79,74248.96,0.0,-0.97519,2e-05,3.39685]
[1779932348860,39.79,74239.12,0.0,-0.97543,2e-05,3.36818]
[1779932349867,39.79,74237.64,0.0,-0.97547,2e-05,3.36391]
[1779932354902,39.79,74236.0,0.0,-0.97551,2e-05,3.35924]
[1779932358928,39.79,74227.25,0.0,-0.97572,2e-05,3.33411]
[1779932359937,39.79,74220.33,0.0,-0.97589,2e-05,3.31434]
[1779932361539,39.79,74213.03,0.0,-0.97607,2e-05,3.29372]
[1779932366987,39.8,74215.75,0.0,-0.97599,2e-05,3.30213]
[1779932369001,39.8,74205.66,0.0,-0.97624,2e-05,3.27373]
[1779932370014,39.8,74203.05,0.0,-0.9763,2e-05,3.26653]
[1779932375042,39.8,74205.25,0.0,-0.97625,2e-05,3.27124]
[1779932379071,39.8,74196.33,0.0,-0.97646,2e-05,3.24689]
[1779932381689,39.81,74194.28,0.0,-0.9765,2e-05,3.24185]
[1779932385111,39.81,74188.79,0.0,-0.97663,2e-05,3.22719]
[1779932390146,39.81,74190.05,0.0,-0.97659,2e-05,3.23206]
[1779932393167,39.81,74183.42,0.0,-0.97674,2e-05,3.2143]
[1779932394174,39.81,74178.09,0.0,-0.97686,2e-05,3.1997]
[1779932395181,39.82,74177.75,0.0,-0.97686,2e-05,3.19904]
[1779932396188,39.82,74177.91,0.0,-0.97686,2e-05,3.20012]
[1779932399212,39.82,74185.62,0.0,-0.97667,2e-05,3.22227]
[1779932401227,39.82,74189.28,0.0,-0.97657,2e-05,3.23334]
[1779932406260,39.83,74189.64,0.0,-0.97655,2e-05,3.23562]
[1779932408276,39.83,74183.03,0.0,-0.97671,2e-05,3.21764]
[1779932411295,39.83,74178.02,0.0,-0.97682,2e-05,3.20422]
[1779932412302,39.83,74167.88,0.0,-0.97705,2e-05,3.17664]
[1779932413311,39.83,74159.73,0.0,-0.97724,2e-05,3.15414]
[1779932414316,39.83,74158.47,0.0,-0.97727,2e-05,3.15139]
[1779932419351,39.84,74157.9,0.0,-0.97726,2e-05,3.15173]
[1779932424385,39.85,74157.32,0.0,-0.97726,2e-05,3.15202]
[1779932429443,39.85,74159.23,0.0,-0.9772,2e-05,3.15916]
[1779932432488,39.85,74137.7,0.0,-0.97771,2e-05,3.09853]
[1779932433506,39.86,74137.06,0.0,-0.97771,2e-05,3.09807]
[1779932434505,39.86,74145.74,0.0,-0.97751,2e-05,3.12171]
[1779932435512,39.86,74146.84,0.0,-0.97748,2e-05,3.12514]
[1779932440545,39.87,74139.46,0.0,-0.97763,2e-05,3.10711]
[1779932442558,39.87,74135.92,0.0,-0.97771,2e-05,3.0984]
[1779932447593,39.88,74136.52,0.0,-0.97767,2e-05,3.1023]
[1779932452627,39.88,74135.93,0.0,-0.97767,2e-05,3.10294]
[1779932457663,39.89,74132.65,0.0,-0.97772,2e-05,3.09624]
[1779932459678,39.89,74140.43,0.0,-0.97754,2e-05,3.11831]
[1779932460685,39.89,74146.59,0.0,-0.97739,2e-05,3.13555]
[1779932461698,39.89,74148.42,0.0,-0.97735,2e-05,3.14096]
[1779932464715,39.9,74142.43,0.0,-0.97748,2e-05,3.12571]
[1779932467734,39.9,74141.14,0.0,-0.97749,2e-05,3.12343]
[1779932472769,39.91,74150.25,0.0,-0.97727,2e-05,3.15038]
[1779932477805,39.91,74148.8,0.0,-0.97728,2e-05,3.14829]
[1779932479820,39.92,74153.82,0.0,-0.97716,2e-05,3.16284]
[1779932482472,39.92,74140.98,0.0,-0.97745,2e-05,3.12871]
[1779932483856,39.92,74139.08,0.0,-0.97749,2e-05,3.12393]
[1779932485887,39.93,74134.14,0.0,-0.97759,2e-05,3.11175]
[1779932486876,39.93,74123.07,0.0,-0.97784,2e-05,3.08174]
[1779932487883,39.93,74102.98,0.0,-0.97829,2e-05,3.02831]
[1779932488890,39.93,74100.72,0.0,-0.97833,2e-05,3.02345]
[1779932492554,39.94,74094.83,0.0,-0.97846,2e-05,3.00712]
[1779932493926,39.94,74084.02,0.0,-0.9787,2e-05,2.97915]
[1779932494938,39.94,74079.68,0.0,-0.97879,2e-05,2.96839]
[1779932495945,39.94,74090.36,0.0,-0.97854,2e-05,2.99781]
[1779932496947,39.95,74103.89,0.0,-0.97824,2e-05,3.03431]
[1779932497957,39.95,74110.59,0.0,-0.97808,2e-05,3.05275]
[1779932502990,39.95,74111.75,0.0,-0.97804,2e-05,3.058]
[1779932505007,39.96,74104.31,0.0,-0.9782,2e-05,3.03913]
[1779932506011,39.96,74103.47,0.0,-0.97821,2e-05,3.03744]
[1779932511046,39.97,74105.36,0.0,-0.97814,2e-05,3.04527]
[1779932516087,39.98,74104.59,0.0,-0.97814,2e-05,3.04601]
[1779932517090,39.98,74095.82,0.0,-0.97832,2e-05,3.0238]
[1779932518095,39.98,74089.7,0.0,-0.97846,2e-05,3.00756]
[1779932519103,39.98,74091.33,0.0,-0.97842,2e-05,3.01251]
[1779932522780,39.99,74070.88,0.0,-0.97884,2e-05,2.96184]
[1779932524141,40.0,74080.12,0.0,-0.97863,2e-05,2.98677]
[1779932525148,40.0,74086.92,0.0,-0.97848,2e-05,3.00472]
[1779932526156,40.0,74083.75,0.0,-0.97855,2e-05,2.99696]
[1779932528171,40.0,74080.0,0.0,-0.97862,2e-05,2.98834]
[1779932530187,40.01,74083.1,0.0,-0.97853,2e-05,2.9984]
[1779932531194,40.01,74091.0,0.0,-0.97836,2e-05,3.01932]
[1779932532854,40.06,74094.95,0.0,-0.97813,2e-05,3.04648]
[1779932535222,40.08,74111.11,0.0,-0.97772,2e-05,3.09506]
[1779932536235,40.08,74116.04,0.0,-0.97761,2e-05,3.10885]
[1779932539257,40.08,74120.75,0.0,-0.97749,2e-05,3.12291]
[1779932542278,40.09,74109.88,0.0,-0.97772,2e-05,3.09474]
[1779932543284,40.09,74100.68,0.0,-0.97793,2e-05,3.07043]
[1779932544291,40.09,74100.84,0.0,-0.97792,2e-05,3.07136]
[1779932547313,40.09,74106.81,0.0,-0.97777,2e-05,3.08887]
[1779932550335,40.1,74115.81,0.0,-0.97756,2e-05,3.11457]
[1779932551343,40.1,74117.09,0.0,-0.97754,2e-05,3.11602]
[1779932556377,40.11,74117.23,0.0,-0.97752,2e-05,3.11848]
[1779932558391,40.11,74122.79,0.0,-0.97739,2e-05,3.13443]
[1779932560406,40.11,74124.21,0.0,-0.97735,2e-05,3.1391]
[1779932561412,40.11,74135.05,0.0,-0.97709,2e-05,3.16954]
[1779932563428,40.11,74141.39,0.0,-0.97694,2e-05,3.18732]
[1779932565442,40.12,74142.28,0.0,-0.97691,2e-05,3.19039]
[1779932570475,40.12,74144.28,0.0,-0.97685,2e-05,3.19762]
[1779932572489,40.12,74150.32,0.0,-0.97671,2e-05,3.21462]
[1779932573496,40.12,74153.36,0.0,-0.97663,2e-05,3.22357]
[1779932577524,40.13,74147.96,0.0,-0.97675,2e-05,3.20946]
[1779932582563,40.13,74143.93,0.0,-0.97684,2e-05,3.19947]
[1779932587594,40.13,74142.65,0.0,-0.97686,2e-05,3.19716]
[1779932592629,40.14,74141.38,0.0,-0.97687,2e-05,3.19482]
[1779932596668,40.14,74147.4,0.0,-0.97673,2e-05,3.21239]
[1779932597674,40.14,74154.06,0.0,-0.97657,2e-05,3.2311]
[1779932598679,40.14,74162.47,0.0,-0.97637,2e-05,3.25475]
[1779932599683,40.14,74166.01,0.0,-0.97628,2e-05,3.26481]
[1779932604717,40.14,74171.61,0.0,-0.97614,2e-05,3.28113]
[1779932605727,40.14,74174.3,0.0,-0.97608,2e-05,3.2888]
[1779932608747,40.15,74177.45,0.0,-0.976,2e-05,3.29791]
[1779932613781,40.15,74176.57,0.0,-0.97603,2e-05,3.29323]
[1779932618816,40.15,74158.49,0.0,-0.97646,2e-05,3.24286]
[1779932619825,40.15,74150.96,0.0,-0.97664,2e-05,3.22205]
[1779932620833,40.15,74146.83,0.0,-0.97674,2e-05,3.21079]
[1779932623852,40.15,74163.07,0.0,-0.97635,2e-05,3.25665]
[1779932624859,40.15,74165.3,0.0,-0.97629,2e-05,3.26305]
[1779932628887,40.15,74168.7,0.0,-0.97621,2e-05,3.27311]
[1779932633923,40.15,74167.77,0.0,-0.97622,2e-05,3.2711]
[1779932638958,40.16,74174.66,0.0,-0.97605,2e-05,3.29111]
[1779932643992,40.16,74173.57,0.0,-0.97607,2e-05,3.28853]
[1779932649028,40.16,74178.43,0.0,-0.97595,2e-05,3.30279]
[1779932653056,40.16,74165.73,0.0,-0.97625,2e-05,3.26734]
[1779932654063,40.16,74155.18,0.0,-0.9765,2e-05,3.23798]
[1779932655071,40.16,74156.25,0.0,-0.97648,2e-05,3.24115]
[1779932660108,40.16,74153.59,0.0,-0.97653,2e-05,3.23467]
[1779932662119,40.17,74148.41,0.0,-0.97665,2e-05,3.22068]
[1779932667158,40.17,74142.71,0.0,-0.97677,2e-05,3.2062]
[1779932672193,40.17,74147.5,0.0,-0.97667,2e-05,3.21818]
[1779932673895,40.17,74152.52,0.0,-0.97655,2e-05,3.23234]
[1779932675215,40.18,74156.61,0.0,-0.97645,2e-05,3.24413]
[1779932680249,40.18,74159.7,0.0,-0.97637,2e-05,3.2536]
[1779932683965,40.18,74151.31,0.0,-0.97656,2e-05,3.23073]
[1779932689311,40.18,74151.43,0.0,-0.97655,2e-05,3.23226]
[1779932691325,40.18,74143.44,0.0,-0.97673,2e-05,3.21051]
[1779932692333,40.19,74136.9,0.0,-0.97688,2e-05,3.1927]
[1779932697370,40.19,74149.02,0.0,-0.97659,2e-05,3.22745]
[1779932699383,40.19,74155.67,0.0,-0.97643,2e-05,3.24633]
[1779932704423,40.19,74154.73,0.0,-0.97644,2e-05,3.24459]
[1779932709456,40.2,74152.42,0.0,-0.97649,2e-05,3.23909]
[1779932711473,40.2,74147.87,0.0,-0.97659,2e-05,3.22685]
[1779932713488,40.2,74142.46,0.0,-0.97672,2e-05,3.21233]
[1779932715502,40.2,74149.17,0.0,-0.97655,2e-05,3.23139]
[1779932716508,40.2,74155.24,0.0,-0.97641,2e-05,3.24848]
[1779932717516,40.2,74160.58,0.0,-0.97628,2e-05,3.2636]
[1779932718525,40.2,74167.04,0.0,-0.97612,2e-05,3.28188]
[1779932719529,40.2,74167.53,0.0,-0.97611,2e-05,3.28338]
[1779932724563,40.2,74169.1,0.0,-0.97607,2e-05,3.28838]
[1779932729601,40.21,74172.39,0.0,-0.97599,2e-05,3.29818]
[1779932732621,40.21,74177.25,0.0,-0.97588,2e-05,3.30964]
[1779932737657,40.21,74190.31,0.0,-0.97556,2e-05,3.34713]
[1779932738663,40.21,74195.91,0.0,-0.97543,2e-05,3.36315]
[1779932739672,40.21,74199.83,0.0,-0.97533,2e-05,3.37438]
[1779932741684,40.21,74210.76,0.0,-0.97506,2e-05,3.4058]
[1779932742692,40.21,74212.94,0.0,-0.97501,2e-05,3.41204]
[1779932747727,40.21,74215.18,0.0,-0.97495,2e-05,3.41812]
[1779932751757,40.2,74221.25,0.0,-0.97481,3e-05,3.43539]
[1779932752763,40.2,74230.14,0.0,-0.97458,3e-05,3.46123]
[1779932753770,40.2,74238.15,0.0,-0.97438,3e-05,3.48457]
[1779932754777,40.2,74240.68,0.0,-0.97432,3e-05,3.49183]
[1779932756790,40.2,74245.4,0.0,-0.9742,3e-05,3.50534]
[1779932758805,40.2,74254.14,0.0,-0.97398,3e-05,3.53072]
[1779932760820,40.2,74262.05,0.0,-0.97378,3e-05,3.55367]
[1779932761825,40.2,74267.31,0.0,-0.97365,3e-05,3.56906]
[1779932762838,40.2,74271.55,0.0,-0.97354,3e-05,3.58141]
[1779932765854,40.19,74275.08,0.0,-0.97346,3e-05,3.59089]
[1779932770893,40.19,74267.47,0.0,-0.97368,3e-05,3.56617]
[1779932771900,40.19,74258.24,0.0,-0.97392,3e-05,3.5383]
[1779932772908,40.19,74261.28,0.0,-0.97384,3e-05,3.54705]
[1779932775927,40.18,74256.26,0.0,-0.97398,3e-05,3.53122]
[1779932779961,40.18,74239.65,0.0,-0.97441,3e-05,3.48104]
[1779932780963,40.18,74241.13,0.0,-0.97438,3e-05,3.4852]
[1779932781976,40.18,74234.78,0.0,-0.97454,3e-05,3.46635]
[1779932782977,40.18,74236.35,0.0,-0.9745,3e-05,3.47079]
[1779932786001,40.18,74225.58,0.0,-0.97478,3e-05,3.43881]
[1779932787011,40.18,74224.56,0.0,-0.9748,3e-05,3.43573]
[1779932791037,40.18,74218.03,0.0,-0.97499,2e-05,3.41377]
[1779932796072,40.17,74223.05,0.0,-0.97487,3e-05,3.42801]
[1779932801110,40.17,74225.32,0.0,-0.97481,3e-05,3.43427]
[1779932806150,40.17,74230.79,0.0,-0.97468,3e-05,3.44983]
[1779932808160,40.17,74237.76,0.0,-0.9745,3e-05,3.47003]
[1779932813197,40.17,74239.43,0.0,-0.97447,3e-05,3.47433]
[1779932818232,40.17,74241.14,0.0,-0.97443,3e-05,3.47873]
[1779932823267,40.17,74240.82,0.0,-0.97444,3e-05,3.47711]
[1779932828313,40.16,74245.22,0.0,-0.97434,3e-05,3.48916]
[1779932833344,40.16,74250.03,0.0,-0.97422,3e-05,3.50268]
[1779932835067,40.16,74247.51,0.0,-0.97429,3e-05,3.49484]
[1779932840393,40.16,74243.61,0.0,-0.9744,3e-05,3.48223]
[1779932845428,40.15,74239.83,0.0,-0.9745,3e-05,3.47022]
[1779932849464,40.15,74232.04,0.0,-0.97471,3e-05,3.44684]
[1779932855208,40.15,74232.11,0.0,-0.97473,3e-05,3.44391]
[1779932858527,40.15,74222.6,0.0,-0.97498,2e-05,3.41458]
[1779932863562,40.14,74223.51,0.0,-0.97499,2e-05,3.41375]
[1779932868598,40.13,74226.14,0.0,-0.97494,2e-05,3.41924]
[1779932871618,40.12,74231.47,0.0,-0.97482,3e-05,3.43328]
[1779932876653,40.11,74234.15,0.0,-0.97478,3e-05,3.43752]
[1779932881688,40.11,74238.23,0.0,-0.97469,3e-05,3.44844]
[1779932885717,40.11,74245.09,0.0,-0.97452,3e-05,3.46823]
[1779932887732,40.11,74244.15,0.0,-0.97454,3e-05,3.4652]
[1779932889743,40.1,74235.34,0.0,-0.97478,3e-05,3.43788]
[1779932891760,40.1,74234.52,0.0,-0.97481,3e-05,3.43402]
[1779932896797,40.09,74233.06,0.0,-0.97487,3e-05,3.4274]
[1779932901832,40.08,74232.8,0.0,-0.97491,3e-05,3.42303]
[1779932906868,40.07,74234.71,0.0,-0.97489,3e-05,3.42502]
[1779932909889,40.07,74243.03,0.0,-0.9747,3e-05,3.44782]
[1779932910895,40.06,74246.07,0.0,-0.97463,3e-05,3.45596]
[1779932913919,40.06,74247.5,0.0,-0.97463,3e-05,3.45524]
[1779932914924,40.06,74255.71,0.0,-0.97443,3e-05,3.47859]
[1779932915935,40.05,74258.66,0.0,-0.97435,3e-05,3.48711]
[1779932916937,40.05,74253.44,0.0,-0.97449,3e-05,3.47087]
[1779932917945,40.05,74245.1,0.0,-0.97471,3e-05,3.44558]
[1779932918951,40.05,74242.82,0.0,-0.97478,3e-05,3.43812]
[1779932923986,40.04,74242.8,0.0,-0.97481,3e-05,3.43487]
[1779932930028,40.03,74238.63,0.0,-0.97494,3e-05,3.41937]
[1779932936069,40.01,74236.35,0.0,-0.97504,2e-05,3.40817]
[1779932937079,40.01,74228.89,0.0,-0.97523,2e-05,3.38579]
[1779932938084,40.01,74225.16,0.0,-0.97533,2e-05,3.3743]
[1779932943119,40.0,74227.4,0.0,-0.9753,2e-05,3.37729]
[1779932947148,39.99,74236.87,0.0,-0.97509,2e-05,3.40193]
[1779932948159,39.99,74232.33,0.0,-0.97521,2e-05,3.38803]
[1779932951178,39.98,74230.14,0.0,-0.97528,2e-05,3.37959]
[1779932954197,39.98,74224.42,0.0,-0.97544,2e-05,3.36104]
[1779932958225,39.97,74234.29,0.0,-0.97522,2e-05,3.38692]
[1779932959234,39.97,74237.36,0.0,-0.97515,2e-05,3.39513]
[1779932963262,39.96,74228.86,0.0,-0.97539,2e-05,3.36775]
[1779932964268,39.96,74229.93,0.0,-0.97536,2e-05,3.37018]
[1779932969302,39.95,74232.79,0.0,-0.97532,2e-05,3.37512]
[1779932971325,39.94,74242.78,0.0,-0.9751,2e-05,3.40017]
[1779932972323,39.94,74250.29,0.0,-0.97492,3e-05,3.42198]
[1779932973330,39.94,74255.28,0.0,-0.97479,3e-05,3.43648]
[1779932974338,39.94,74255.86,0.0,-0.97478,3e-05,3.43805]
[1779932979373,39.93,74251.64,0.0,-0.97492,3e-05,3.4218]
[1779932981387,39.92,74244.72,0.0,-0.97511,2e-05,3.4001]
[1779932986421,39.91,74244.37,0.0,-0.97515,2e-05,3.39534]
[1779932990450,39.9,74247.15,0.0,-0.9751,2e-05,3.4004]
[1779932996206,39.9,74246.04,0.0,-0.97514,2e-05,3.39642]
[1779932999512,39.9,74255.39,0.0,-0.97491,3e-05,3.42309]
[1779933003541,39.9,74251.74,0.0,-0.97501,3e-05,3.41183]
[1779933008574,39.89,74249.83,0.0,-0.97506,3e-05,3.40503]
[1779933013612,39.89,74247.48,0.0,-0.97513,2e-05,3.39769]
[1779933018646,39.89,74251.85,0.0,-0.97502,3e-05,3.40992]
[1779933023680,39.89,74253.72,0.0,-0.97498,3e-05,3.41486]
[1779933028716,39.89,74252.24,0.0,-0.97502,3e-05,3.41011]
[1779933033751,39.89,74254.17,0.0,-0.97499,3e-05,3.41278]
[1779933036771,39.88,74245.25,0.0,-0.97523,2e-05,3.38536]
[1779933041808,39.87,74241.17,0.0,-0.97536,2e-05,3.37022]
[1779933043821,39.87,74248.35,0.0,-0.97519,2e-05,3.38966]
[1779933049864,39.86,74252.84,0.0,-0.97512,3e-05,3.39841]
[1779933054900,39.85,74256.72,0.0,-0.97505,3e-05,3.40615]
[1779933059936,39.83,74255.32,0.0,-0.97512,3e-05,3.39853]
[1779933062960,39.83,74246.13,0.0,-0.97537,2e-05,3.36975]
[1779933063966,39.83,74247.78,0.0,-0.97533,2e-05,3.37387]
[1779933069000,39.82,74248.31,0.0,-0.97535,2e-05,3.37211]
[1779933074037,39.81,74246.1,0.0,-0.97543,2e-05,3.3624]
[1779933079071,39.8,74249.53,0.0,-0.97537,2e-05,3.36901]
[1779933082095,39.79,74239.96,0.0,-0.97563,2e-05,3.33937]
[1779933083099,39.79,74232.7,0.0,-0.97581,2e-05,3.3179]
[1779933084107,39.79,74232.94,0.0,-0.97581,2e-05,3.318]
[1779933089141,39.78,74235.6,0.0,-0.97577,2e-05,3.32271]
[1779933094179,39.77,74237.53,0.0,-0.97577,2e-05,3.32275]
[1779933099215,39.76,74237.3,0.0,-0.9758,2e-05,3.31918]
[1779933103241,39.75,74244.66,0.0,-0.97564,2e-05,3.33794]
[1779933104248,39.75,74245.99,0.0,-0.97561,2e-05,3.34114]
[1779933107269,39.75,74251.03,0.0,-0.9755,2e-05,3.35377]
[1779933110295,39.74,74251.04,0.0,-0.97552,2e-05,3.35182]
[1779933115330,39.73,74253.45,0.0,-0.97549,2e-05,3.35553]
[1779933119359,39.72,74243.05,0.0,-0.97577,2e-05,3.32297]
[1779933120367,39.72,74235.99,0.0,-0.97595,2e-05,3.30214]
[1779933121373,39.72,74234.81,0.0,-0.97598,2e-05,3.29821]
[1779933124394,39.71,74225.92,0.0,-0.97621,2e-05,3.27128]
[1779933125401,39.71,74219.25,0.0,-0.97637,2e-05,3.25188]
[1779933126408,39.71,74218.68,0.0,-0.97639,2e-05,3.24981]
[1779933129430,39.71,74225.46,0.0,-0.97624,2e-05,3.26765]
[1779933135471,39.7,74226.9,0.0,-0.97623,2e-05,3.26894]
[1779933140506,39.69,74229.35,0.0,-0.97619,2e-05,3.27362]
[1779933145541,39.68,74230.29,0.0,-0.97619,2e-05,3.27405]
[1779933146550,39.68,74236.46,0.0,-0.97604,2e-05,3.29118]
[1779933147555,39.68,74243.05,0.0,-0.97588,2e-05,3.30956]
[1779933148562,39.68,74245.01,0.0,-0.97584,2e-05,3.31467]
[1779933151587,39.68,74243.68,0.0,-0.9759,2e-05,3.30736]
[1779933152590,39.68,74225.92,0.0,-0.97633,2e-05,3.2562]
[1779933153606,39.67,74199.28,0.0,-0.97697,2e-05,3.18091]
[1779933154605,39.67,74193.94,0.0,-0.9771,2e-05,3.16575]
[1779933155611,39.67,74195.26,0.0,-0.97707,2e-05,3.16977]
[1779933160647,39.68,74195.98,0.0,-0.97704,2e-05,3.17288]
[1779933165681,39.68,74199.11,0.0,-0.97695,2e-05,3.18368]
[1779933169712,39.69,74204.53,0.0,-0.97681,2e-05,3.20018]
[1779933174745,39.69,74218.15,0.0,-0.97647,2e-05,3.24003]
[1779933175751,39.69,74223.31,0.0,-0.97635,2e-05,3.25488]
[1779933178773,39.7,74231.07,0.0,-0.97615,2e-05,3.27762]
[1779933181821,39.7,74237.09,0.0,-0.976,2e-05,3.29522]
[1779933183817,39.7,74248.95,0.0,-0.97571,2e-05,3.32976]
[1779933187582,39.7,74252.54,0.0,-0.97561,2e-05,3.34057]
[1779933188850,39.7,74259.34,0.0,-0.97544,2e-05,3.3603]
[1779933191869,39.7,74252.33,0.0,-0.97562,2e-05,3.34028]
[1779933194891,39.7,74246.63,0.0,-0.97575,2e-05,3.32405]
[1779933197654,39.7,74242.31,0.0,-0.97586,2e-05,3.31201]
[1779933198919,39.7,74234.9,0.0,-0.97604,2e-05,3.29094]
[1779933199926,39.7,74227.28,0.0,-0.97622,2e-05,3.2694]
[1779933200933,39.7,74229.14,0.0,-0.97617,2e-05,3.27488]
[1779933205972,39.71,74230.19,0.0,-0.97614,2e-05,3.27882]
[1779933208990,39.71,74236.89,0.0,-0.97597,2e-05,3.29865]
[1779933214028,39.71,74237.95,0.0,-0.97596,2e-05,3.29976]
[1779933219061,39.71,74240.09,0.0,-0.9759,2e-05,3.30662]
[1779933222082,39.72,74234.52,0.0,-0.97603,2e-05,3.29129]
[1779933228123,39.72,74232.31,0.0,-0.97608,2e-05,3.28586]
[1779933233157,39.72,74234.96,0.0,-0.976,2e-05,3.29449]
[1779933238194,39.72,74235.26,0.0,-0.97599,2e-05,3.29603]
[1779933243229,39.73,74228.66,0.0,-0.97614,2e-05,3.27825]
[1779933248263,39.73,74230.75,0.0,-0.97608,2e-05,3.28519]
[1779933253299,39.73,74231.89,0.0,-0.97604,2e-05,3.2896]
[1779933258332,39.74,74235.2,0.0,-0.97596,2e-05,3.2998]
[1779933266390,39.74,74236.21,0.0,-0.97592,2e-05,3.30409]
[1779933271424,39.74,74236.85,0.0,-0.97591,2e-05,3.30426]
[1779933276458,39.74,74234.72,0.0,-0.97596,2e-05,3.29904]
[1779933281494,39.75,74227.0,0.0,-0.97614,2e-05,3.27814]
[1779933282501,39.75,74218.01,0.0,-0.97635,2e-05,3.25265]
[1779933283508,39.75,74211.69,0.0,-0.9765,2e-05,3.23537]
[1779933288544,39.75,74209.84,0.0,-0.97653,2e-05,3.23165]
[1779933293580,39.76,74214.12,0.0,-0.97642,2e-05,3.24517]
[1779933298614,39.76,74217.32,0.0,-0.97633,2e-05,3.25533]
[1779933303649,39.77,74207.43,0.0,-0.97655,2e-05,3.22917]
[1779933304655,39.77,74201.49,0.0,-0.97669,2e-05,3.21285]
[1779933306672,39.77,74191.12,0.0,-0.97693,2e-05,3.18463]
[1779933309692,39.77,74184.76,0.0,-0.97707,2e-05,3.16776]
[1779933310701,39.78,74179.94,0.0,-0.97718,2e-05,3.15525]
[1779933314727,39.78,74184.32,0.0,-0.97706,2e-05,3.16904]
[1779933316740,39.78,74189.93,0.0,-0.97692,2e-05,3.18536]
[1779933317749,39.78,74195.25,0.0,-0.9768,2e-05,3.20019]
[1779933318754,39.79,74196.64,0.0,-0.97676,2e-05,3.20473]
[1779933323789,39.79,74196.08,0.0,-0.97676,2e-05,3.20447]
[1779933328826,39.79,74199.31,0.0,-0.97667,2e-05,3.2151]
[1779933331848,39.8,74204.87,0.0,-0.97655,2e-05,3.2291]
[1779933332855,39.8,74209.76,0.0,-0.97643,2e-05,3.2434]
[1779933335876,39.8,74199.66,0.0,-0.97666,2e-05,3.21586]
[1779933336887,39.8,74193.83,0.0,-0.9768,2e-05,3.1999]
[1779933341922,39.81,74192.63,0.0,-0.97681,2e-05,3.19824]
[1779933346957,39.81,74191.96,0.0,-0.97681,2e-05,3.19768]
[1779933351994,39.82,74192.26,0.0,-0.97679,2e-05,3.20018]
[1779933357028,39.82,74193.62,0.0,-0.97674,2e-05,3.20594]
[1779933361057,39.83,74201.08,0.0,-0.97656,2e-05,3.228]
[1779933363071,39.83,74210.18,0.0,-0.97633,2e-05,3.25413]
[1779933364079,39.83,74221.47,0.0,-0.97606,2e-05,3.2863]
[1779933365086,39.83,74227.19,0.0,-0.97592,2e-05,3.3026]
[1779933366094,39.83,74228.7,0.0,-0.97588,2e-05,3.30721]
[1779933371143,39.83,74228.7,0.0,-0.97587,2e-05,3.30796]
[1779933376176,39.83,74229.29,0.0,-0.97585,2e-05,3.3104]
[1779933381213,39.84,74233.77,0.0,-0.97574,2e-05,3.32382]
[1779933383227,39.84,74239.51,0.0,-0.97559,2e-05,3.34069]
[1779933386251,39.84,74229.47,0.0,-0.97584,2e-05,3.3122]
[1779933387259,39.84,74228.6,0.0,-0.97586,2e-05,3.30985]
[1779933392293,39.84,74228.65,0.0,-0.97587,2e-05,3.30821]
[1779933397328,39.84,74229.95,0.0,-0.97583,2e-05,3.31257]
[1779933402365,39.85,74231.57,0.0,-0.97578,2e-05,3.31811]
[1779933407400,39.85,74234.39,0.0,-0.97571,2e-05,3.32696]
[1779933410423,39.85,74244.59,0.0,-0.97545,2e-05,3.35681]
[1779933415456,39.85,74245.73,0.0,-0.97542,2e-05,3.36042]
[1779933420491,39.85,74242.19,0.0,-0.97551,2e-05,3.35049]
[1779933425527,39.85,74239.74,0.0,-0.97556,2e-05,3.34372]
[1779933427540,39.85,74246.61,0.0,-0.97539,2e-05,3.3636]
[1779933432576,39.85,74247.81,0.0,-0.97536,2e-05,3.36709]
[1779933434592,39.85,74254.19,0.0,-0.9752,2e-05,3.38558]
[1779933439626,39.85,74255.73,0.0,-0.97517,3e-05,3.3899]
[1779933444660,39.85,74258.96,0.0,-0.97509,3e-05,3.39904]
[1779933449694,39.85,74262.54,0.0,-0.975,3e-05,3.40928]
[1779933455740,39.85,74263.21,0.0,-0.975,3e-05,3.40837]
[1779933460773,39.85,74265.13,0.0,-0.97496,3e-05,3.41375]
[1779933465809,39.85,74262.45,0.0,-0.97503,3e-05,3.40564]
[1779933467824,39.85,74256.64,0.0,-0.97517,3e-05,3.38871]
[1779933472861,39.84,74258.92,0.0,-0.97514,3e-05,3.39276]
[1779933479911,39.83,74261.6,0.0,-0.97511,3e-05,3.39669]
[1779933483949,39.82,74253.12,0.0,-0.97534,2e-05,3.3689]
[1779933488984,39.81,74248.23,0.0,-0.97549,2e-05,3.35183]
[1779933494017,39.8,74243.99,0.0,-0.97562,2e-05,3.33688]
[1779933499053,39.8,74238.07,0.0,-0.97578,2e-05,3.31779]
[1779933504088,39.79,74239.94,0.0,-0.97576,2e-05,3.32071]
[1779933509125,39.78,74244.73,0.0,-0.97566,2e-05,3.33204]
[1779933511142,39.78,74247.38,0.0,-0.97563,2e-05,3.3356]
[1779933516177,39.77,74245.97,0.0,-0.97569,2e-05,3.32895]
[1779933521212,39.76,74245.14,0.0,-0.97573,2e-05,3.32397]
[1779933526249,39.75,74246.16,0.0,-0.97572,2e-05,3.3248]
[1779933531285,39.75,74247.03,0.0,-0.97572,2e-05,3.32467]
[1779933532292,39.75,74250.42,0.0,-0.97564,2e-05,3.33464]
[1779933535313,39.75,74244.79,0.0,-0.97578,2e-05,3.31807]
[1779933538337,39.74,74239.28,0.0,-0.97592,2e-05,3.3019]
[1779933543372,39.74,74241.72,0.0,-0.97588,2e-05,3.30579]
[1779933548408,39.73,74245.81,0.0,-0.9758,2e-05,3.31605]
[1779933550144,39.73,74250.42,0.0,-0.97569,2e-05,3.32896]
[1779933555462,39.73,74245.77,0.0,-0.9758,2e-05,3.31527]
[1779933556478,39.73,74243.56,0.0,-0.97587,2e-05,3.30783]
[1779933560505,39.72,74241.83,0.0,-0.97593,2e-05,3.30083]
[1779933565541,39.71,74244.51,0.0,-0.97588,2e-05,3.30599]
[1779933570577,39.71,74244.92,0.0,-0.97589,2e-05,3.30516]
[1779933574608,39.7,74237.84,0.0,-0.9761,2e-05,3.27998]
[1779933577624,39.69,74236.53,0.0,-0.97615,2e-05,3.27491]
[1779933582659,39.69,74233.31,0.0,-0.97624,2e-05,3.26355]
[1779933587694,39.68,74235.29,0.0,-0.97621,2e-05,3.26705]
[1779933592728,39.67,74238.31,0.0,-0.97616,2e-05,3.27304]
[1779933597765,39.67,74239.95,0.0,-0.97614,2e-05,3.27595]
[1779933600791,39.66,74246.69,0.0,-0.97599,2e-05,3.29339]
[1779933602805,39.66,74263.33,0.0,-0.97558,2e-05,3.34086]
[1779933603816,39.66,74276.95,0.0,-0.97524,3e-05,3.38043]
[1779933605826,39.66,74270.76,0.0,-0.97541,2e-05,3.36121]
[1779933610864,39.65,74279.81,0.0,-0.9752,3e-05,3.38587]
[1779933615897,39.64,74283.7,0.0,-0.97513,3e-05,3.39407]
[1779933618919,39.64,74275.78,0.0,-0.97534,2e-05,3.36913]
[1779933620932,39.64,74281.64,0.0,-0.9752,3e-05,3.38562]
[1779933625967,39.63,74280.42,0.0,-0.97526,3e-05,3.37902]
[1779933635035,39.61,74278.27,0.0,-0.97538,2e-05,3.36433]
[1779933638058,39.61,74289.23,0.0,-0.97512,3e-05,3.39522]
[1779933639061,39.6,74300.93,0.0,-0.97483,3e-05,3.42893]
[1779933641075,39.6,74291.48,0.0,-0.97508,3e-05,3.39981]
[1779933645104,39.59,74278.63,0.0,-0.97542,2e-05,3.35982]
[1779933650138,39.58,74274.86,0.0,-0.97554,2e-05,3.34609]
[1779933655175,39.58,74275.12,0.0,-0.97555,2e-05,3.34466]
[1779933660208,39.57,74273.17,0.0,-0.97562,2e-05,3.33633]
[1779933665243,39.56,74272.9,0.0,-0.97565,2e-05,3.33295]
[1779933670285,39.55,74275.47,0.0,-0.97561,2e-05,3.33778]
[1779933674306,39.55,74264.75,0.0,-0.9759,2e-05,3.30429]
[1779933675314,39.55,74257.51,0.0,-0.97608,2e-05,3.28352]
[1779933676321,39.54,74254.5,0.0,-0.97615,2e-05,3.27449]
[1779933678334,39.54,74251.84,0.0,-0.97622,2e-05,3.26609]
[1779933683369,39.55,74254.5,0.0,-0.97615,2e-05,3.27517]
[1779933688404,39.55,74253.0,0.0,-0.97617,2e-05,3.27186]
[1779933691171,39.55,74244.73,0.0,-0.97639,2e-05,3.24659]
[1779933694450,39.55,74253.44,0.0,-0.97617,2e-05,3.27226]
[1779933699484,39.56,74251.62,0.0,-0.9762,2e-05,3.26839]
[1779933704517,39.56,74246.96,0.0,-0.9763,2e-05,3.25642]
[1779933707540,39.57,74241.18,0.0,-0.97643,2e-05,3.24085]
[1779933708548,39.57,74237.23,0.0,-0.97653,2e-05,3.22997]
[1779933711311,39.57,74233.22,0.0,-0.97661,2e-05,3.21962]
[1779933712575,39.57,74226.1,0.0,-0.97678,2e-05,3.19993]
[1779933715597,39.57,74223.89,0.0,-0.97682,2e-05,3.19482]
[1779933720632,39.58,74220.62,0.0,-0.97689,2e-05,3.18758]
[1779933725666,39.59,74221.53,0.0,-0.97685,2e-05,3.19212]
[1779933729694,39.59,74229.96,0.0,-0.97663,2e-05,3.21741]
[1779933730703,39.59,74236.83,0.0,-0.97646,2e-05,3.2372]
[1779933731708,39.59,74237.1,0.0,-0.97645,2e-05,3.23833]
[1779933732718,39.59,74232.1,0.0,-0.97657,2e-05,3.22484]
[1779933733726,39.6,74230.27,0.0,-0.97661,2e-05,3.22003]
[1779933738757,39.6,74214.57,0.0,-0.97697,2e-05,3.17741]
[1779933739765,39.6,74210.28,0.0,-0.97707,2e-05,3.16626]
[1779933744800,39.61,74209.3,0.0,-0.97707,2e-05,3.16572]
[1779933748833,39.62,74204.82,0.0,-0.97716,2e-05,3.15509]
[1779933753866,39.62,74204.52,0.0,-0.97716,2e-05,3.1541]
[1779933758896,39.63,74202.71,0.0,-0.97719,2e-05,3.1514]
[1779933763934,39.64,74205.46,0.0,-0.9771,2e-05,3.16131]
[1779933764939,39.64,74208.66,0.0,-0.97702,2e-05,3.17107]
[1779933765946,39.64,74216.57,0.0,-0.97683,2e-05,3.19354]
[1779933770982,39.64,74220.34,0.0,-0.97673,2e-05,3.20559]
[1779933777024,39.65,74225.29,0.0,-0.97659,2e-05,3.22163]
[1779933782064,39.66,74230.07,0.0,-0.97646,2e-05,3.23682]
[1779933787100,39.66,74229.7,0.0,-0.97645,2e-05,3.2378]
[1779933790128,39.67,74208.27,0.0,-0.97695,2e-05,3.17878]
[1779933791135,39.67,74202.14,0.0,-0.97709,2e-05,3.16219]
[1779933796171,39.67,74185.97,0.0,-0.97745,2e-05,3.11982]
[1779933797179,39.68,74177.67,0.0,-0.97764,2e-05,3.09762]
[1779933799194,39.68,74166.84,0.0,-0.97788,2e-05,3.06925]
[1779933804226,39.69,74168.81,0.0,-0.97781,2e-05,3.07691]
[1779933809262,39.7,74170.87,0.0,-0.97774,2e-05,3.08588]
[1779933812282,39.7,74164.83,0.0,-0.97788,2e-05,3.06872]
[1779933817318,39.71,74167.65,0.0,-0.97779,2e-05,3.07873]
[1779933819332,39.71,74170.69,0.0,-0.97771,2e-05,3.08812]
[1779933824367,39.72,74171.9,0.0,-0.97766,2e-05,3.09411]
[1779933828395,39.73,74154.62,0.0,-0.97803,2e-05,3.04992]
[1779933829411,39.73,74149.46,0.0,-0.97815,2e-05,3.03601]
[1779933831421,39.74,74160.2,0.0,-0.97789,2e-05,3.06681]
[1779933832427,39.74,74166.92,0.0,-0.97773,2e-05,3.0856]
[1779933837462,39.75,74168.17,0.0,-0.97769,2e-05,3.0911]
[1779933842498,39.75,74165.36,0.0,-0.97773,2e-05,3.08649]
[1779933847542,39.76,74170.88,0.0,-0.97758,2e-05,3.104]
[1779933848546,39.76,74180.01,0.0,-0.97736,2e-05,3.12944]
[1779933849553,39.76,74187.88,0.0,-0.97718,2e-05,3.15151]
[1779933854590,39.77,74197.07,0.0,-0.97695,2e-05,3.17843]
[1779933855594,39.77,74202.96,0.0,-0.9768,2e-05,3.19547]
[1779933860629,39.77,74194.32,0.0,-0.977,2e-05,3.17261]
[1779933865664,39.78,74192.63,0.0,-0.97702,2e-05,3.16979]
[1779933866671,39.78,74186.29,0.0,-0.97717,2e-05,3.15224]
[1779933867679,39.78,74184.97,0.0,-0.9772,2e-05,3.14895]
[1779933870699,39.79,74170.8,0.0,-0.97751,2e-05,3.11151]
[1779933875737,39.79,74168.52,0.0,-0.97757,2e-05,3.10458]
[1779933880772,39.8,74161.75,0.0,-0.9777,2e-05,3.0883]
[1779933882520,39.8,74157.71,0.0,-0.97779,2e-05,3.07823]
[1779933887820,39.81,74160.98,0.0,-0.97769,2e-05,3.08948]
[1779933894871,39.82,74161.6,0.0,-0.97765,2e-05,3.09443]
[1779933899904,39.83,74163.67,0.0,-0.97758,2e-05,3.10283]
[1779933904941,39.84,74164.47,0.0,-0.97754,2e-05,3.10729]
[1779933908969,39.84,74172.65,0.0,-0.97733,2e-05,3.13191]
[1779933909975,39.84,74179.0,0.0,-0.97719,2e-05,3.14938]
[1779933910982,39.84,74178.42,0.0,-0.9772,2e-05,3.14817]
[1779933916018,39.85,74171.2,0.0,-0.97735,2e-05,3.13027]
[1779933918032,39.85,74171.08,0.0,-0.97734,2e-05,3.13078]
[1779933920047,39.85,74165.81,0.0,-0.97746,2e-05,3.11717]
[1779933921053,39.86,74165.61,0.0,-0.97746,2e-05,3.11706]
[1779933926087,39.86,74171.44,0.0,-0.9773,2e-05,3.13562]
[1779933931123,39.87,74173.38,0.0,-0.97726,2e-05,3.14005]
[1779933934157,39.87,74179.66,0.0,-0.9771,2e-05,3.15888]
[1779933939191,39.88,74180.07,0.0,-0.97708,2e-05,3.16147]
[1779933944227,39.88,74180.84,0.0,-0.97705,2e-05,3.1654]
[1779933948256,39.89,74175.76,0.0,-0.97715,2e-05,3.15317]
[1779933949262,39.89,74169.1,0.0,-0.9773,2e-05,3.13485]
[1779933950270,39.89,74170.06,0.0,-0.97728,2e-05,3.13789]
[1779933955305,39.9,74170.86,0.0,-0.97724,2e-05,3.1421]
[1779933960340,39.9,74169.07,0.0,-0.97727,2e-05,3.13916]
[1779933965375,39.91,74170.21,0.0,-0.97722,2e-05,3.14432]
[1779933970411,39.92,74167.28,0.0,-0.97727,2e-05,3.13826]
[1779933972424,39.92,74164.99,0.0,-0.97732,2e-05,3.13324]
[1779933975445,39.92,74152.43,0.0,-0.97759,2e-05,3.10027]
[1779933980480,39.93,74150.73,0.0,-0.97762,2e-05,3.09761]
[1779933985517,39.94,74160.75,0.0,-0.97736,2e-05,3.12775]
[1779933988537,39.94,74171.19,0.0,-0.97711,2e-05,3.15727]
[1779933989544,39.94,74173.94,0.0,-0.97704,2e-05,3.16562]
[1779933993575,39.95,74182.86,0.0,-0.97684,2e-05,3.18927]
[1779933994595,39.95,74192.64,0.0,-0.9766,2e-05,3.21652]
[1779933995599,39.95,74192.64,0.0,-0.9766,2e-05,3.21709]
[1779934000635,39.95,74194.38,0.0,-0.97655,2e-05,3.22328]
[1779934001641,39.95,74203.39,0.0,-0.97633,2e-05,3.24857]
[1779934002649,39.96,74206.43,0.0,-0.97626,2e-05,3.25735]
[1779934003656,39.96,74207.58,0.0,-0.97623,2e-05,3.26099]
[1779934008690,39.96,74207.31,0.0,-0.97623,2e-05,3.26098]
[1779934013726,39.96,74206.25,0.0,-0.97624,2e-05,3.25893]
[1779934017766,39.96,74211.41,0.0,-0.97611,2e-05,3.27423]
[1779934023529,39.97,74216.27,0.0,-0.97598,2e-05,3.28911]
[1779934024831,39.97,74225.51,0.0,-0.97576,2e-05,3.31543]
[1779934025840,39.97,74231.76,0.0,-0.9756,2e-05,3.33342]
[1779934026844,39.97,74235.45,0.0,-0.97551,2e-05,3.34408]
[1779934030873,39.97,74235.09,0.0,-0.97552,2e-05,3.34322]
[1779934035907,39.97,74233.54,0.0,-0.97556,2e-05,3.33892]
[1779934036914,39.97,74223.93,0.0,-0.97579,2e-05,3.31145]
[1779934037921,39.97,74213.79,0.0,-0.97604,2e-05,3.28264]
[1779934038928,39.97,74213.45,0.0,-0.97605,2e-05,3.28175]
[1779934039934,39.97,74213.17,0.0,-0.97605,2e-05,3.28109]
[1779934043668,39.97,74198.99,0.0,-0.97639,2e-05,3.24187]
[1779934048998,39.97,74203.11,0.0,-0.97628,2e-05,3.25429]
[1779934052023,39.98,74211.91,0.0,-0.97608,2e-05,3.27724]
[1779934053740,39.98,74218.23,0.0,-0.97592,2e-05,3.29555]
[1779934056048,39.98,74218.45,0.0,-0.97592,2e-05,3.29646]
[1779934061087,39.98,74217.64,0.0,-0.97593,2e-05,3.29506]
[1779934066120,39.98,74217.24,0.0,-0.97593,2e-05,3.2947]
[1779934071155,39.99,74212.04,0.0,-0.97605,2e-05,3.28074]
[1779934073169,39.99,74205.26,0.0,-0.97621,2e-05,3.26196]
[1779934074175,39.99,74196.86,0.0,-0.97641,2e-05,3.23854]
[1779934075183,39.99,74192.93,0.0,-0.9765,2e-05,3.22778]
[1779934080218,39.99,74197.33,0.0,-0.97639,2e-05,3.24139]
[1779934085259,40.0,74197.38,0.0,-0.97638,2e-05,3.24247]
[1779934086265,40.0,74212.32,0.0,-0.97601,2e-05,3.28511]
[1779934087272,40.0,74215.89,0.0,-0.97593,2e-05,3.2954]
[1779934091301,40.0,74218.73,0.0,-0.97585,2e-05,3.30404]
[1779934094322,40.0,74229.23,0.0,-0.97559,2e-05,3.33441]
[1779934095329,40.0,74235.15,0.0,-0.97544,2e-05,3.35148]
[1779934096335,40.0,74236.01,0.0,-0.97542,2e-05,3.354]
[1779934099357,40.0,74241.04,0.0,-0.9753,2e-05,3.36861]
[1779934101372,40.0,74244.17,0.0,-0.97522,2e-05,3.37768]
[1779934104392,40.0,74238.56,0.0,-0.97536,2e-05,3.36147]
[1779934106411,40.0,74233.13,0.0,-0.97549,2e-05,3.34588]
[1779934108421,40.0,74227.56,0.0,-0.97563,2e-05,3.33002]
[1779934113457,40.0,74219.67,0.0,-0.97584,2e-05,3.30537]
[1779934114462,40.0,74217.01,0.0,-0.9759,2e-05,3.29792]
[1779934116477,40.0,74214.65,0.0,-0.97595,2e-05,3.2915]
[1779934118492,40.0,74218.62,0.0,-0.97586,2e-05,3.30305]
[1779934119496,40.01,74213.21,0.0,-0.97599,2e-05,3.28781]
[1779934120504,40.01,74213.6,0.0,-0.97597,2e-05,3.28907]
[1779934125546,40.01,74215.9,0.0,-0.97591,2e-05,3.2965]
[1779934130576,40.01,74216.98,0.0,-0.97588,2e-05,3.30011]
[1779934135611,40.01,74222.0,0.0,-0.97575,2e-05,3.31506]
[1779934139639,40.01,74227.13,0.0,-0.97562,2e-05,3.33015]
[1779934144673,40.01,74224.77,0.0,-0.97568,2e-05,3.32387]
[1779934149709,40.02,74225.31,0.0,-0.97566,2e-05,3.32591]
[1779934154744,40.02,74228.51,0.0,-0.97558,2e-05,3.33554]
[1779934159780,40.02,74224.72,0.0,-0.97567,2e-05,3.32516]
[1779934161795,40.02,74223.77,0.0,-0.97569,2e-05,3.32269]
[1779934163808,40.02,74225.44,0.0,-0.97564,2e-05,3.32769]
[1779934166831,40.02,74236.45,0.0,-0.97537,2e-05,3.35962]
[1779934168846,40.02,74236.89,0.0,-0.97536,2e-05,3.36104]
[1779934173880,40.02,74233.16,0.0,-0.97546,2e-05,3.34805]
[1779934178915,40.02,74231.29,0.0,-0.97551,2e-05,3.34305]
[1779934184689,40.03,74232.12,0.0,-0.97548,2e-05,3.34592]
[1779934186976,40.03,74238.73,0.0,-0.97532,2e-05,3.36509]
[1779934187982,40.03,74244.53,0.0,-0.97517,2e-05,3.38189]
[1779934188989,40.03,74243.06,0.0,-0.97521,2e-05,3.37764]
[1779934192014,40.03,74232.9,0.0,-0.97546,2e-05,3.34839]
[1779934194759,40.03,74233.93,0.0,-0.97543,2e-05,3.35153]
[1779934200066,40.03,74236.53,0.0,-0.97537,2e-05,3.35933]
[1779934203086,40.03,74243.86,0.0,-0.97518,2e-05,3.38065]
[1779934208122,40.03,74236.71,0.0,-0.97536,2e-05,3.36013]
[1779934209130,40.03,74236.87,0.0,-0.97536,2e-05,3.36064]
[1779934214915,40.03,74236.31,0.0,-0.97537,2e-05,3.35938]
[1779934220206,40.03,74238.69,0.0,-0.9753,2e-05,3.36652]
[1779934225245,40.03,74241.05,0.0,-0.97524,2e-05,3.37358]
[1779934228267,40.03,74247.6,0.0,-0.97508,3e-05,3.39268]
[1779934229274,40.03,74248.4,0.0,-0.97506,3e-05,3.39501]
[1779934232293,40.03,74248.73,0.0,-0.97507,3e-05,3.39335]
[1779934237329,40.03,74247.86,0.0,-0.97509,3e-05,3.39081]
[1779934239343,40.03,74239.52,0.0,-0.9753,2e-05,3.36667]
[1779934240349,40.03,74232.27,0.0,-0.97548,2e-05,3.34583]
[1779934241356,40.03,74230.03,0.0,-0.97553,2e-05,3.33947]
[1779934246392,40.03,74231.3,0.0,-0.9755,2e-05,3.34351]
[1779934249414,40.03,74236.36,0.0,-0.97537,2e-05,3.35828]
[1779934254448,40.03,74238.86,0.0,-0.97531,2e-05,3.36575]
[1779934259484,40.04,74232.67,0.0,-0.97546,2e-05,3.34812]
[1779934262504,40.03,74232.53,0.0,-0.97547,2e-05,3.34727]
[1779934264520,40.03,74235.81,0.0,-0.9754,2e-05,3.35494]
[1779934269554,40.02,74233.84,0.0,-0.97547,2e-05,3.34692]
[1779934274589,40.01,74232.96,0.0,-0.97552,2e-05,3.34148]
[1779934279624,40.0,74233.76,0.0,-0.97552,2e-05,3.34088]
[1779934284659,40.0,74235.28,0.0,-0.9755,2e-05,3.343]
[1779934287681,39.99,74241.06,0.0,-0.97538,2e-05,3.3579]
[1779934288689,39.99,74243.61,0.0,-0.97531,2e-05,3.3653]
[1779934290705,39.99,74242.5,0.0,-0.97535,2e-05,3.36087]
[1779934291712,39.99,74240.17,0.0,-0.97543,2e-05,3.35099]
[1779934296748,39.98,74240.25,0.0,-0.97546,2e-05,3.34834]
[1779934300776,39.97,74234.52,0.0,-0.97562,2e-05,3.32961]
[1779934302789,39.97,74239.63,0.0,-0.9755,2e-05,3.34318]
[1779934305810,39.96,74246.84,0.0,-0.97533,2e-05,3.36289]
[1779934306818,39.96,74247.05,0.0,-0.97533,2e-05,3.36289]
[1779934311863,39.95,74245.38,0.0,-0.97539,2e-05,3.35569]
[1779934317893,39.94,74243.63,0.0,-0.97547,2e-05,3.34704]
[1779934321922,39.94,74237.09,0.0,-0.97565,2e-05,3.32589]
[1779934323936,39.93,74234.33,0.0,-0.97573,2e-05,3.31688]
[1779934328971,39.93,74240.64,0.0,-0.9756,2e-05,3.33223]
[1779934330988,39.92,74248.95,0.0,-0.9754,2e-05,3.35499]
[1779934333001,39.92,74250.31,0.0,-0.97538,2e-05,3.35769]
[1779934338036,39.91,74250.14,0.0,-0.97541,2e-05,3.35411]
[1779934343072,39.9,74246.36,0.0,-0.97553,2e-05,3.34014]
[1779934348113,39.89,74245.86,0.0,-0.97557,2e-05,3.33571]
[1779934353141,39.88,74250.8,0.0,-0.97549,2e-05,3.34435]
[1779934358179,39.87,74253.91,0.0,-0.97544,2e-05,3.35021]
[1779934360193,39.87,74267.81,0.0,-0.9751,3e-05,3.38923]
[1779934362206,39.86,74267.98,0.0,-0.97511,3e-05,3.38835]
[1779934368251,39.85,74268.8,0.0,-0.97513,3e-05,3.38665]
[1779934373284,39.84,74267.98,0.0,-0.97518,3e-05,3.38093]
[1779934376053,39.84,74252.57,0.0,-0.97558,2e-05,3.33445]
[1779934378320,39.83,74253.31,0.0,-0.97557,2e-05,3.33542]
[1779934382348,39.83,74244.92,0.0,-0.9758,2e-05,3.30907]
[1779934384361,39.82,74251.18,0.0,-0.97565,2e-05,3.32595]
[1779934386125,39.82,74248.47,0.0,-0.97573,2e-05,3.31708]
[1779934391417,39.81,74247.17,0.0,-0.97579,2e-05,3.31008]
[1779934396452,39.8,74247.79,0.0,-0.97579,2e-05,3.30972]
[1779934398461,39.8,74252.91,0.0,-0.97568,2e-05,3.32281]
[1779934403495,39.79,74254.95,0.0,-0.97565,2e-05,3.3259]
[1779934408532,39.78,74257.32,0.0,-0.97562,2e-05,3.32996]
[1779934412559,39.77,74263.62,0.0,-0.9755,2e-05,3.34333]
[1779934414573,39.77,74268.57,0.0,-0.97539,2e-05,3.35649]
[1779934419609,39.76,74271.74,0.0,-0.97533,2e-05,3.36271]
[1779934420615,39.76,74262.83,0.0,-0.97556,2e-05,3.33634]
[1779934421623,39.76,74258.67,0.0,-0.97567,2e-05,3.32381]
[1779934423636,39.75,74258.34,0.0,-0.97568,2e-05,3.32182]
[1779934428671,39.75,74260.91,0.0,-0.97564,2e-05,3.32664]
[1779934433707,39.74,74263.13,0.0,-0.97561,2e-05,3.33043]
[1779934435720,39.74,74268.44,0.0,-0.97549,2e-05,3.34471]
[1779934438741,39.73,74271.78,0.0,-0.97542,2e-05,3.35273]
[1779934443776,39.72,74270.95,0.0,-0.97547,2e-05,3.34753]
[1779934448810,39.71,74271.44,0.0,-0.97548,2e-05,3.34623]
[1779934453848,39.71,74271.43,0.0,-0.9755,2e-05,3.34351]
[1779934454855,39.7,74266.04,0.0,-0.97564,2e-05,3.32741]
[1779934455864,39.7,74263.63,0.0,-0.9757,2e-05,3.31996]
[1779934460897,39.7,74267.41,0.0,-0.97563,2e-05,3.32842]
[1779934466693,39.69,74268.46,0.0,-0.97563,2e-05,3.32848]
[1779934471975,39.68,74269.37,0.0,-0.97565,2e-05,3.32611]
[1779934477011,39.67,74272.49,0.0,-0.97559,2e-05,3.33271]
[1779934482045,39.66,74274.61,0.0,-0.97556,2e-05,3.33637]
[1779934487082,39.66,74276.02,0.0,-0.97555,2e-05,3.33801]
[1779934492118,39.65,74278.7,0.0,-0.9755,2e-05,3.34335]
[1779934493124,39.65,74290.01,0.0,-0.97523,3e-05,3.37521]
[1779934495138,39.64,74293.81,0.0,-0.97514,3e-05,3.38574]
[1779934500178,39.64,74295.32,0.0,-0.97512,3e-05,3.38732]
[1779934501185,39.64,74283.93,0.0,-0.97541,2e-05,3.3541]
[1779934502213,39.63,74275.88,0.0,-0.97562,2e-05,3.32967]
[1779934503200,39.63,74277.06,0.0,-0.97559,2e-05,3.3326]
[1779934505213,39.63,74282.62,0.0,-0.97546,2e-05,3.34773]
[1779934506220,39.63,74285.32,0.0,-0.9754,3e-05,3.35505]
[1779934510249,39.62,74287.31,0.0,-0.97536,3e-05,3.36]
[1779934515283,39.63,74286.6,0.0,-0.97537,3e-05,3.35846]
[1779934520319,39.63,74283.53,0.0,-0.97544,2e-05,3.35003]
[1779934525353,39.62,74288.33,0.0,-0.97534,3e-05,3.36184]
[1779934530388,39.61,74286.91,0.0,-0.9754,3e-05,3.35487]
[1779934532402,39.61,74279.93,0.0,-0.9756,2e-05,3.33093]
[1779934533410,39.61,74274.6,0.0,-0.97574,2e-05,3.315]
[1779934534416,39.61,74273.26,0.0,-0.97578,2e-05,3.31064]
[1779934537233,39.6,74282.14,0.0,-0.97557,2e-05,3.33479]
[1779934538448,39.6,74284.61,0.0,-0.97552,2e-05,3.34141]
[1779934543485,39.59,74285.33,0.0,-0.97552,2e-05,3.34072]
[1779934548517,39.58,74284.37,0.0,-0.97557,2e-05,3.33517]
[1779934551538,39.58,74277.82,0.0,-0.97575,2e-05,3.31459]
[1779934554559,39.57,74274.69,0.0,-0.97584,2e-05,3.30404]
[1779934558588,39.57,74263.69,0.0,-0.97612,2e-05,3.27055]
[1779934559594,39.57,74256.52,0.0,-0.9763,2e-05,3.24968]
[1779934560601,39.57,74251.42,0.0,-0.97643,2e-05,3.2348]
[1779934561609,39.56,74253.41,0.0,-0.97638,2e-05,3.24007]
[1779934566643,39.56,74256.66,0.0,-0.97633,2e-05,3.24703]
[1779934568657,39.55,74262.34,0.0,-0.97619,2e-05,3.26241]
[1779934571678,39.55,74267.97,0.0,-0.97607,2e-05,3.27728]
[1779934575728,39.55,74279.79,0.0,-0.97579,2e-05,3.30946]
[1779934576734,39.54,74284.56,0.0,-0.97568,2e-05,3.32274]
[1779934581769,39.54,74282.72,0.0,-0.97575,2e-05,3.31491]
[1779934583783,39.53,74274.01,0.0,-0.97597,2e-05,3.28891]
[1779934588818,39.53,74277.38,0.0,-0.97591,2e-05,3.29629]
[1779934593853,39.52,74276.34,0.0,-0.97597,2e-05,3.28848]
[1779934598889,39.52,74277.03,0.0,-0.97596,2e-05,3.28951]
[1779934603924,39.52,74277.51,0.0,-0.97594,2e-05,3.29188]
[1779934606945,39.52,74270.69,0.0,-0.97612,2e-05,3.27097]
[1779934607952,39.51,74264.86,0.0,-0.97626,2e-05,3.2539]
[1779934608960,39.51,74265.25,0.0,-0.97626,2e-05,3.25463]
[1779934613995,39.51,74267.15,0.0,-0.97623,2e-05,3.25811]
[1779934619029,39.5,74271.43,0.0,-0.97614,2e-05,3.26841]
[1779934624064,39.5,74261.73,0.0,-0.97639,2e-05,3.23875]
[1779934625072,39.49,74255.2,0.0,-0.97656,2e-05,3.21988]
[1779934626078,39.49,74256.72,0.0,-0.97652,2e-05,3.22387]
[1779934631113,39.49,74261.36,0.0,-0.97642,2e-05,3.23541]
[1779934634154,39.49,74266.52,0.0,-0.97631,2e-05,3.24907]
[1779934636158,39.48,74259.41,0.0,-0.97649,2e-05,3.22816]
[1779934637165,39.48,74258.63,0.0,-0.97651,2e-05,3.22563]
[1779934642201,39.48,74250.5,0.0,-0.97672,2e-05,3.20111]
[1779934647235,39.48,74250.12,0.0,-0.97673,2e-05,3.19931]
[1779934648242,39.47,74244.0,0.0,-0.97688,2e-05,3.18182]
[1779934649251,39.47,74243.15,0.0,-0.9769,2e-05,3.1792]
[1779934653280,39.47,74251.27,0.0,-0.97673,2e-05,3.19857]
[1779934654285,39.47,74255.84,0.0,-0.97663,2e-05,3.2112]
[1779934655292,39.47,74254.89,0.0,-0.97665,2e-05,3.20822]
[1779934660328,39.46,74260.02,0.0,-0.97654,2e-05,3.22122]
[1779934665363,39.46,74263.45,0.0,-0.97647,2e-05,3.22932]
[1779934670399,39.45,74264.84,0.0,-0.97645,2e-05,3.2316]
[1779934673418,39.45,74258.54,0.0,-0.97661,2e-05,3.21277]
[1779934675432,39.45,74256.17,0.0,-0.97668,2e-05,3.20548]
[1779934679463,39.45,74244.47,0.0,-0.97697,2e-05,3.17145]
[1779934680469,39.45,74241.72,0.0,-0.97703,2e-05,3.16352]
[1779934682487,39.44,74235.82,0.0,-0.97718,2e-05,3.14662]
[1779934684497,39.44,74234.48,0.0,-0.97721,2e-05,3.14253]
[1779934689541,39.44,74234.66,0.0,-0.97721,2e-05,3.14217]
[1779934695586,39.44,74235.5,0.0,-0.9772,2e-05,3.14353]
[1779934700626,39.43,74239.35,0.0,-0.97712,2e-05,3.15345]
[1779934705660,39.43,74239.43,0.0,-0.97712,2e-05,3.15283]
[1779934708439,39.43,74246.83,0.0,-0.97695,2e-05,3.17302]
[1779934710695,39.43,74250.68,0.0,-0.97686,2e-05,3.18343]
[1779934713717,39.43,74241.15,0.0,-0.97711,2e-05,3.15362]
[1779934714725,39.43,74236.05,0.0,-0.97724,2e-05,3.13924]
[1779934716739,39.43,74228.75,0.0,-0.97741,2e-05,3.11871]
[1779934720766,39.42,74225.9,0.0,-0.97748,2e-05,3.1103]
[1779934725804,39.42,74229.3,0.0,-0.97741,2e-05,3.11921]
[1779934730837,39.42,74231.32,0.0,-0.97736,2e-05,3.12429]
[1779934734864,39.42,74239.85,0.0,-0.97717,2e-05,3.14755]
[1779934739900,39.42,74243.97,0.0,-0.97708,2e-05,3.15826]
[1779934741913,39.42,74236.69,0.0,-0.97725,2e-05,3.13767]
[1779934742920,39.42,74221.09,0.0,-0.97762,2e-05,3.09445]
[1779934747957,39.42,74223.66,0.0,-0.97756,2e-05,3.10123]
[1779934751984,39.41,74233.9,0.0,-0.97732,2e-05,3.12919]
[1779934757023,39.41,74232.66,0.0,-0.97736,2e-05,3.12508]
[1779934758029,39.41,74223.21,0.0,-0.97758,2e-05,3.09886]
[1779934761051,39.41,74217.76,0.0,-0.97771,2e-05,3.08363]
[1779934763064,39.41,74203.85,0.0,-0.97803,2e-05,3.04547]
[1779934764070,39.41,74201.33,0.0,-0.97809,2e-05,3.03861]
[1779934769106,39.41,74201.43,0.0,-0.97808,2e-05,3.03883]
[1779934772136,39.41,74195.5,0.0,-0.97824,2e-05,3.02031]
[1779934773142,39.41,74185.47,0.0,-0.97846,2e-05,2.99329]
[1779934774149,39.41,74185.17,0.0,-0.97847,2e-05,2.99254]
[1779934779185,39.41,74184.23,0.0,-0.97849,2e-05,2.99035]
[1779934784219,39.41,74189.79,0.0,-0.97836,2e-05,3.00564]
[1779934787241,39.41,74183.78,0.0,-0.97849,2e-05,2.98961]
[1779934789255,39.41,74183.31,0.0,-0.9785,2e-05,2.98849]
[1779934794290,39.42,74183.26,0.0,-0.9785,2e-05,2.98871]
[1779934799327,39.42,74183.83,0.0,-0.97849,2e-05,2.99059]
[1779934804360,39.42,74187.59,0.0,-0.9784,2e-05,3.00101]
[1779934806374,39.42,74179.71,0.0,-0.97857,2e-05,2.97998]
[1779934809394,39.42,74178.1,0.0,-0.9786,2e-05,2.97718]
[1779934814430,39.43,74177.18,0.0,-0.9786,2e-05,2.97638]
[1779934816445,39.43,74173.9,0.0,-0.97868,2e-05,2.96781]
[1779934818460,39.43,74181.86,0.0,-0.9785,2e-05,2.98929]
[1779934820472,39.43,74183.36,0.0,-0.97846,2e-05,2.99343]
[1779934825511,39.43,74175.54,0.0,-0.97863,2e-05,2.97277]
[1779934830545,39.43,74175.91,0.0,-0.97862,2e-05,2.97419]
[1779934835580,39.43,74179.22,0.0,-0.97856,2e-05,2.98105]
[1779934840615,39.43,74178.43,0.0,-0.97858,2e-05,2.97928]
[1779934845649,39.44,74176.58,0.0,-0.97861,2e-05,2.97474]
[1779934849439,39.44,74167.49,0.0,-0.97881,2e-05,2.95085]
[1779934850706,39.44,74165.83,0.0,-0.97885,2e-05,2.94657]
[1779934851693,39.44,74159.05,0.0,-0.979,2e-05,2.92875]
[1779934852699,39.44,74146.6,0.0,-0.97927,2e-05,2.89617]
[1779934853708,39.44,74136.26,0.0,-0.97949,2e-05,2.86941]
[1779934854719,39.44,74136.91,0.0,-0.97948,2e-05,2.87137]
[1779934859514,39.44,74120.87,0.0,-0.97981,2e-05,2.83129]
[1779934860760,39.44,74120.85,0.0,-0.97981,2e-05,2.83158]
[1779934865795,39.45,74131.07,0.0,-0.97957,2e-05,2.85963]
[1779934866801,39.45,74133.05,0.0,-0.97953,2e-05,2.86506]
[1779934869584,39.45,74137.42,0.0,-0.97943,2e-05,2.87721]
[1779934873851,39.46,74145.62,0.0,-0.97924,2e-05,2.89959]
[1779934874857,39.46,74148.95,0.0,-0.97917,2e-05,2.90853]
[1779934879900,39.46,74145.11,0.0,-0.97924,2e-05,2.89947]
[1779934884929,39.46,74145.75,0.0,-0.97922,2e-05,2.90225]
[1779934889963,39.47,74142.19,0.0,-0.97929,2e-05,2.89407]
[1779934895004,39.47,74140.54,0.0,-0.97933,2e-05,2.88885]
[1779934900044,39.48,74139.97,0.0,-0.97933,2e-05,2.88857]
[1779934901042,39.48,74131.58,0.0,-0.97951,2e-05,2.86699]
[1779934902049,39.48,74121.85,0.0,-0.97971,2e-05,2.84212]
[1779934907084,39.48,74114.11,0.0,-0.97987,2e-05,2.82381]
[1779934908091,39.48,74107.27,0.0,-0.98001,2e-05,2.80666]
[1779934913127,39.49,74104.47,0.0,-0.98005,2e-05,2.80134]
[1779934918161,39.5,74103.21,0.0,-0.98006,2e-05,2.79992]
[1779934922190,39.5,74097.96,0.0,-0.98016,2e-05,2.78798]
[1779934927224,39.51,74093.97,0.0,-0.98023,2e-05,2.77975]
[1779934929238,39.51,74111.15,0.0,-0.97986,2e-05,2.82426]
[1779934931253,39.51,74111.96,0.0,-0.97984,2e-05,2.82695]
[1779934936290,39.52,74112.49,0.0,-0.97982,2e-05,2.8298]
[1779934938303,39.52,74105.2,0.0,-0.97996,2e-05,2.81172]
[1779934943338,39.52,74113.05,0.0,-0.97978,2e-05,2.83347]
[1779934945353,39.53,74108.98,0.0,-0.97987,2e-05,2.82358]
[1779934946362,39.53,74100.39,0.0,-0.98005,2e-05,2.80193]
[1779934947366,39.53,74101.02,0.0,-0.98003,2e-05,2.80388]
[1779934952401,39.53,74100.79,0.0,-0.98004,2e-05,2.80267]
[1779934955426,39.54,74087.72,0.0,-0.9803,2e-05,2.7705]
[1779934956433,39.54,74082.47,0.0,-0.98041,2e-05,2.75764]
[1779934957442,39.54,74082.07,0.0,-0.98041,2e-05,2.75704]
[1779934960461,39.54,74089.68,0.0,-0.98024,2e-05,2.77748]
[1779934961468,39.55,74088.67,0.0,-0.98026,2e-05,2.77531]
[1779934966502,39.55,74091.38,0.0,-0.98019,2e-05,2.78412]
[1779934971538,39.56,74092.56,0.0,-0.98015,2e-05,2.789]
[1779934976573,39.56,74096.16,0.0,-0.98006,2e-05,2.79999]
[1779934978588,39.57,74101.49,0.0,-0.97994,2e-05,2.81429]
[1779934983623,39.57,74094.19,0.0,-0.98008,2e-05,2.79732]
[1779934984628,39.57,74091.01,0.0,-0.98014,2e-05,2.78959]
[1779934989667,39.58,74096.35,0.0,-0.98002,2e-05,2.80495]
[1779934994702,39.58,74098.98,0.0,-0.97995,2e-05,2.81337]
[1779934999739,39.59,74101.0,0.0,-0.97989,2e-05,2.82017]
[1779935004772,39.59,74099.1,0.0,-0.97992,2e-05,2.8169]
[1779935009808,39.6,74097.74,0.0,-0.97993,2e-05,2.815]
[1779935014841,39.61,74101.51,0.0,-0.97985,2e-05,2.8239]
[1779935017863,39.61,74100.7,0.0,-0.97986,2e-05,2.8227]
[1779935022898,39.61,74090.86,0.0,-0.98006,2e-05,2.79903]
[1779935023905,39.61,74089.45,0.0,-0.98009,2e-05,2.79577]
[1779935026926,39.62,74098.29,0.0,-0.97989,2e-05,2.81925]
[1779935027934,39.62,74110.33,0.0,-0.97963,2e-05,2.85045]
[1779935028940,39.62,74121.65,0.0,-0.97939,2e-05,2.87998]
[1779935030731,39.62,74123.21,0.0,-0.97935,2e-05,2.88439]
[1779935032968,39.62,74130.13,0.0,-0.9792,2e-05,2.90278]
[1779935033975,39.62,74134.88,0.0,-0.97909,2e-05,2.91535]
[1779935035989,39.62,74138.29,0.0,-0.97902,2e-05,2.92454]
[1779935040800,39.62,74144.31,0.0,-0.97888,2e-05,2.94099]
[1779935043040,39.62,74143.2,0.0,-0.9789,2e-05,2.93825]
[1779935045055,39.63,74138.65,0.0,-0.979,2e-05,2.92651]
[1779935050870,39.63,74139.53,0.0,-0.97897,2e-05,2.92964]
[1779935056131,39.63,74136.88,0.0,-0.97903,2e-05,2.92332]
[1779935061167,39.63,74133.7,0.0,-0.97909,2e-05,2.91581]
[1779935066202,39.63,74130.57,0.0,-0.97915,2e-05,2.90822]
[1779935069226,39.64,74120.7,0.0,-0.97936,2e-05,2.88313]
[1779935070230,39.64,74116.18,0.0,-0.97946,2e-05,2.87162]
[1779935075266,39.64,74118.83,0.0,-0.97941,2e-05,2.87725]
[1779935080301,39.64,74120.67,0.0,-0.97936,2e-05,2.8831]
[1779935085335,39.65,74120.45,0.0,-0.97935,2e-05,2.88358]
[1779935090370,39.65,74123.82,0.0,-0.97927,2e-05,2.89337]
[1779935095406,39.65,74124.97,0.0,-0.97924,2e-05,2.89732]
[1779935101452,39.66,74125.73,0.0,-0.97921,2e-05,2.90038]
[1779935102458,39.66,74130.75,0.0,-0.9791,2e-05,2.91368]
[1779935103466,39.66,74135.9,0.0,-0.97899,2e-05,2.92735]
[1779935105479,39.66,74141.42,0.0,-0.97886,2e-05,2.94215]
[1779935107493,39.66,74153.3,0.0,-0.9786,2e-05,2.97385]
[1779935108500,39.66,74158.85,0.0,-0.97847,2e-05,2.98871]
[1779935109508,39.66,74159.97,0.0,-0.97845,2e-05,2.99175]
[1779935114542,39.66,74159.57,0.0,-0.97845,2e-05,2.99095]
[1779935119577,39.66,74161.0,0.0,-0.97842,2e-05,2.99508]
[1779935123616,39.66,74166.61,0.0,-0.97829,2e-05,3.0103]
[1779935125622,39.66,74171.62,0.0,-0.97818,2e-05,3.02383]
[1779935126629,39.66,74172.59,0.0,-0.97816,2e-05,3.02645]
[1779935131663,39.66,74171.41,0.0,-0.9782,2e-05,3.02083]
[1779935135692,39.66,74176.83,0.0,-0.97808,2e-05,3.03538]
[1779935137705,39.66,74170.84,0.0,-0.97821,2e-05,3.01919]
[1779935139718,39.66,74169.52,0.0,-0.97824,2e-05,3.01565]
[1779935144754,39.66,74172.35,0.0,-0.97818,2e-05,3.02332]
[1779935146769,39.66,74166.91,0.0,-0.9783,2e-05,3.00873]
[1779935151804,39.66,74168.38,0.0,-0.97827,2e-05,3.01285]
[1779935153817,39.66,74165.53,0.0,-0.97833,2e-05,3.00531]
[1779935155831,39.67,74170.59,0.0,-0.97821,2e-05,3.01901]
[1779935157846,39.67,74175.48,0.0,-0.9781,2e-05,3.03225]
[1779935162881,39.67,74170.56,0.0,-0.97821,2e-05,3.01913]
[1779935166908,39.67,74161.86,0.0,-0.97841,2e-05,2.99601]
[1779935167914,39.67,74156.7,0.0,-0.97852,2e-05,2.98232]
[1779935168923,39.67,74156.8,0.0,-0.97852,2e-05,2.9827]
[1779935169929,39.67,74148.22,0.0,-0.97871,2e-05,2.96001]
[1779935170936,39.67,74146.29,0.0,-0.97875,2e-05,2.95505]
[1779935175970,39.67,74145.44,0.0,-0.97876,2e-05,2.95363]
[1779935181006,39.67,74146.3,0.0,-0.97874,2e-05,2.95671]
[1779935186041,39.68,74147.73,0.0,-0.9787,2e-05,2.96128]
[1779935191863,39.68,74148.72,0.0,-0.97869,2e-05,2.96241]
[1779935197120,39.68,74151.67,0.0,-0.97861,2e-05,2.97097]
[1779935198126,39.68,74157.57,0.0,-0.97848,2e-05,2.98682]
[1779935199133,39.68,74158.69,0.0,-0.97846,2e-05,2.98993]
[1779935201936,39.68,74151.72,0.0,-0.97861,2e-05,2.97172]
[1779935203170,39.68,74150.3,0.0,-0.97864,2e-05,2.96809]
[1779935204176,39.68,74137.14,0.0,-0.97893,2e-05,2.93347]
[1779935205189,39.68,74134.37,0.0,-0.97899,2e-05,2.9264]
[1779935210218,39.69,74133.06,0.0,-0.97901,2e-05,2.92406]
[1779935215253,39.69,74129.62,0.0,-0.97907,2e-05,2.91613]
[1779935220287,39.7,74128.51,0.0,-0.97909,2e-05,2.91435]
[1779935225324,39.7,74128.95,0.0,-0.97907,2e-05,2.9166]
[1779935228344,39.7,74134.32,0.0,-0.97895,2e-05,2.93133]
[1779935229352,39.7,74144.65,0.0,-0.97872,2e-05,2.95877]
[1779935230358,39.7,74144.97,0.0,-0.97871,2e-05,2.95975]
[1779935231367,39.7,74137.77,0.0,-0.97887,2e-05,2.94087]
[1779935232373,39.7,74133.49,0.0,-0.97896,2e-05,2.92995]
[1779935236402,39.71,74128.17,0.0,-0.97907,2e-05,2.91655]
[1779935238414,39.71,74123.35,0.0,-0.97917,2e-05,2.90455]
[1779935243450,39.71,74124.45,0.0,-0.97914,2e-05,2.90843]
[1779935249491,39.71,74122.35,0.0,-0.97917,2e-05,2.90421]
[1779935254526,39.72,74122.13,0.0,-0.97918,2e-05,2.90233]
[1779935258554,39.72,74113.09,0.0,-0.97937,2e-05,2.8797]
[1779935263591,39.72,74113.23,0.0,-0.97936,2e-05,2.88129]
[1779935267618,39.73,74105.0,0.0,-0.97953,2e-05,2.86097]
[1779935268625,39.73,74103.82,0.0,-0.97955,2e-05,2.8582]
[1779935273660,39.73,74099.8,0.0,-0.97962,2e-05,2.84924]
[1779935278696,39.74,74099.07,0.0,-0.97963,2e-05,2.84875]
[1779935283730,39.74,74096.94,0.0,-0.97966,2e-05,2.84462]
[1779935288764,39.75,74096.02,0.0,-0.97967,2e-05,2.84359]
[1779935293800,39.75,74101.56,0.0,-0.97954,2e-05,2.85912]
[1779935298838,39.75,74104.21,0.0,-0.97948,2e-05,2.86713]
[1779935299844,39.76,74113.81,0.0,-0.97927,2e-05,2.89223]
[1779935300852,39.76,74113.03,0.0,-0.97928,2e-05,2.89039]
[1779935305888,39.76,74113.07,0.0,-0.97927,2e-05,2.89145]
[1779935310923,39.76,74109.38,0.0,-0.97934,2e-05,2.88281]
[1779935315956,39.77,74112.0,0.0,-0.9793,2e-05,2.88826]
[1779935320991,39.77,74112.82,0.0,-0.97927,2e-05,2.89132]
[1779935326026,39.77,74113.7,0.0,-0.97924,2e-05,2.8945]
[1779935331061,39.77,74114.16,0.0,-0.97923,2e-05,2.89654]
[1779935336098,39.78,74111.56,0.0,-0.97928,2e-05,2.89062]
[1779935339119,39.78,74106.16,0.0,-0.97939,2e-05,2.87715]
[1779935343149,39.78,74103.44,0.0,-0.97944,2e-05,2.87095]
[1779935348182,39.78,74109.19,0.0,-0.97931,2e-05,2.88683]
[1779935350196,39.79,74115.32,0.0,-0.97917,2e-05,2.90312]
[1779935355230,39.79,74115.33,0.0,-0.97916,2e-05,2.90389]
[1779935360264,39.79,74119.49,0.0,-0.97907,2e-05,2.9155]
[1779935365300,39.79,74117.86,0.0,-0.9791,2e-05,2.91192]
[1779935370337,39.79,74116.3,0.0,-0.97913,2e-05,2.9085]
[1779935375373,39.8,74116.41,0.0,-0.97913,2e-05,2.90707]
[1779935380406,39.8,74113.53,0.0,-0.97919,2e-05,2.90024]
[1779935385441,39.8,74115.04,0.0,-0.97915,2e-05,2.90484]
[1779935390476,39.8,74113.23,0.0,-0.97919,2e-05,2.90078]
[1779935395511,39.81,74111.13,0.0,-0.97923,2e-05,2.89596]
[1779935400546,39.81,74110.87,0.0,-0.97923,2e-05,2.89594]
[1779935403569,39.81,74132.36,0.0,-0.97875,2e-05,2.95258]
[1779935404577,39.81,74144.63,0.0,-0.97847,2e-05,2.98569]
[1779935405600,39.81,74147.14,0.0,-0.97841,2e-05,2.99295]
[1779935407598,39.81,74118.38,0.0,-0.97905,2e-05,2.91704]
[1779935408605,39.81,74111.08,0.0,-0.97921,2e-05,2.89812]
[1779935409612,39.81,74111.55,0.0,-0.9792,2e-05,2.89947]
[1779935412631,39.81,74116.67,0.0,-0.97908,2e-05,2.91321]
[1779935413640,39.82,74118.11,0.0,-0.97905,2e-05,2.91718]
[1779935418676,39.82,74119.1,0.0,-0.97902,2e-05,2.92027]
[1779935423714,39.82,74128.9,0.0,-0.9788,2e-05,2.94641]
[1779935425725,39.82,74142.31,0.0,-0.97851,2e-05,2.98191]
[1779935430760,39.82,74144.74,0.0,-0.97845,2e-05,2.98832]
[1779935435795,39.82,74146.26,0.0,-0.97843,2e-05,2.98997]
[1779935440832,39.82,74140.68,0.0,-0.97856,2e-05,2.97519]
[1779935443854,39.82,74125.26,0.0,-0.9789,2e-05,2.93454]
[1779935444863,39.82,74113.05,0.0,-0.97916,2e-05,2.9028]
[1779935445868,39.82,74113.58,0.0,-0.97915,2e-05,2.90434]
[1779935450903,39.82,74115.72,0.0,-0.9791,2e-05,2.91066]
[1779935455939,39.82,74117.56,0.0,-0.97905,2e-05,2.91619]
[1779935460974,39.83,74117.57,0.0,-0.97905,2e-05,2.91692]
[1779935466008,39.83,74117.53,0.0,-0.97904,2e-05,2.91752]
[1779935467015,39.83,74109.22,0.0,-0.97922,2e-05,2.89601]
[1779935468023,39.83,74109.54,0.0,-0.97921,2e-05,2.89702]
[1779935473060,39.83,74104.21,0.0,-0.97932,2e-05,2.88407]
[1779935476081,39.84,74097.6,0.0,-0.97946,2e-05,2.86759]
[1779935481116,39.84,74095.23,0.0,-0.9795,2e-05,2.86258]
[1779935485145,39.84,74076.44,0.0,-0.97989,2e-05,2.81542]
[1779935486152,39.84,74074.1,0.0,-0.97994,2e-05,2.80977]
[1779935488166,39.84,74080.73,0.0,-0.97979,2e-05,2.82726]
[1779935489174,39.85,74083.97,0.0,-0.97972,2e-05,2.83581]
[1779935494209,39.85,74092.25,0.0,-0.97955,2e-05,2.85606]
[1779935495216,39.85,74102.97,0.0,-0.97932,2e-05,2.88396]
[1779935496222,39.85,74102.9,0.0,-0.97932,2e-05,2.88398]
[1779935501257,39.85,74101.29,0.0,-0.97934,2e-05,2.88079]
[1779935506293,39.86,74100.08,0.0,-0.97936,2e-05,2.87861]
[1779935511328,39.86,74099.95,0.0,-0.97936,2e-05,2.87923]
[1779935516363,39.86,74101.8,0.0,-0.97931,2e-05,2.8849]
[1779935518377,39.86,74108.87,0.0,-0.97915,2e-05,2.90358]
[1779935519383,39.87,74109.65,0.0,-0.97913,2e-05,2.90574]
[1779935523413,39.87,74100.25,0.0,-0.97933,2e-05,2.88188]
[1779935524421,39.87,74099.12,0.0,-0.97936,2e-05,2.87912]
[1779935529456,39.87,74097.4,0.0,-0.97939,2e-05,2.87551]
[1779935532477,39.87,74091.67,0.0,-0.97951,2e-05,2.86126]
[1779935537511,39.88,74090.24,0.0,-0.97953,2e-05,2.85853]
[1779935539528,39.88,74085.16,0.0,-0.97963,2e-05,2.84591]
[1779935544366,39.88,74095.0,0.0,-0.97941,2e-05,2.87229]
[1779935544563,39.88,74095.0,0.0,-0.97941,2e-05,2.87246]
[1779935548593,39.88,74105.19,0.0,-0.97919,2e-05,2.89947]
[1779935554440,39.88,74105.87,0.0,-0.97918,2e-05,2.89942]
[1779935557657,39.89,74100.84,0.0,-0.97929,2e-05,2.88686]
[1779935562692,39.89,74099.16,0.0,-0.97932,2e-05,2.88318]
[1779935567727,39.89,74099.27,0.0,-0.97931,2e-05,2.88412]
[1779935572762,39.89,74097.69,0.0,-0.97934,2e-05,2.88067]
[1779935575784,39.89,74092.44,0.0,-0.97945,2e-05,2.86755]
[1779935576792,39.89,74083.34,0.0,-0.97964,2e-05,2.84437]
[1779935579811,39.9,74077.68,0.0,-0.97976,2e-05,2.83054]
[1779935584847,39.9,74080.34,0.0,-0.97969,2e-05,2.83838]
[1779935588875,39.9,74069.12,0.0,-0.97992,2e-05,2.81074]
[1779935590889,39.9,74075.3,0.0,-0.97979,2e-05,2.82694]
[1779935594917,39.91,74081.41,0.0,-0.97965,2e-05,2.84347]
[1779935597938,39.91,74089.77,0.0,-0.97946,2e-05,2.86556]
[1779935599955,39.91,74094.73,0.0,-0.97936,2e-05,2.87871]
[1779935600962,39.91,74108.46,0.0,-0.97906,2e-05,2.91444]
[1779935605995,39.91,74107.65,0.0,-0.97907,2e-05,2.91284]
[1779935611029,39.91,74107.13,0.0,-0.97909,2e-05,2.90963]
[1779935617071,39.92,74105.6,0.0,-0.97912,2e-05,2.90623]
[1779935622107,39.92,74102.52,0.0,-0.97918,2e-05,2.89872]
[1779935627143,39.92,74098.06,0.0,-0.97928,2e-05,2.88765]
[1779935632217,39.92,74096.48,0.0,-0.97931,2e-05,2.88412]
[1779935637248,39.92,74101.51,0.0,-0.97919,2e-05,2.89772]
[1779935639262,39.92,74101.45,0.0,-0.97919,2e-05,2.89774]
[1779935642290,39.93,74107.92,0.0,-0.97905,2e-05,2.9148]
[1779935644299,39.93,74115.86,0.0,-0.97888,2e-05,2.93565]
[1779935645310,39.93,74123.55,0.0,-0.97871,2e-05,2.95587]
[1779935646314,39.93,74123.21,0.0,-0.97871,2e-05,2.95496]
[1779935651349,39.93,74128.72,0.0,-0.97859,2e-05,2.96945]
[1779935652357,39.93,74134.88,0.0,-0.97845,2e-05,2.98574]
[1779935653364,39.93,74138.51,0.0,-0.97837,2e-05,2.99534]
[1779935658398,39.92,74139.62,0.0,-0.97835,2e-05,2.99803]
[1779935660413,39.92,74135.45,0.0,-0.97845,2e-05,2.98687]
[1779935664440,39.92,74145.42,0.0,-0.97822,2e-05,3.0133]
[1779935665448,39.92,74147.54,0.0,-0.97818,2e-05,3.01891]
[1779935670482,39.92,74149.96,0.0,-0.97812,2e-05,3.02502]
[1779935671489,39.92,74142.11,0.0,-0.97832,2e-05,3.00156]
[1779935672495,39.92,74138.6,0.0,-0.9784,2e-05,2.99219]
[1779935676525,39.92,74133.55,0.0,-0.97851,2e-05,2.97877]
[1779935680552,39.93,74130.64,0.0,-0.97855,2e-05,2.97352]
[1779935681560,39.93,74121.98,0.0,-0.97874,2e-05,2.95129]
[1779935682567,39.93,74118.0,0.0,-0.97882,2e-05,2.94149]
[1779935685587,39.94,74116.92,0.0,-0.97884,2e-05,2.93949]
[1779935690622,39.95,74117.28,0.0,-0.9788,2e-05,2.94374]
[1779935695658,39.96,74118.81,0.0,-0.97874,2e-05,2.95101]
[1779935700692,39.97,74125.35,0.0,-0.97857,2e-05,2.9714]
[1779935705726,39.98,74122.86,0.0,-0.97859,2e-05,2.9685]
[1779935708749,39.99,74117.85,0.0,-0.97869,2e-05,2.95716]
[1779935713788,40.0,74096.76,0.0,-0.97912,2e-05,2.90527]
[1779935718823,40.0,74086.81,0.0,-0.97933,2e-05,2.8808]
[1779935722851,40.0,74079.89,0.0,-0.97947,2e-05,2.86371]
[1779935726879,40.01,74086.07,0.0,-0.97933,2e-05,2.88034]
[1779935731913,40.01,74085.92,0.0,-0.97934,2e-05,2.87845]
[1779935736959,40.01,74082.94,0.0,-0.9794,2e-05,2.87166]
[1779935741992,40.01,74082.41,0.0,-0.9794,2e-05,2.87133]
[1779935747027,40.02,74081.03,0.0,-0.97942,2e-05,2.8688]
[1779935752062,40.02,74079.03,0.0,-0.97946,2e-05,2.86471]
[1779935757117,40.02,74061.45,0.0,-0.97982,2e-05,2.82093]
[1779935759130,40.03,74069.05,0.0,-0.97966,2e-05,2.84077]
[1779935762151,40.03,74058.47,0.0,-0.97987,2e-05,2.81469]
[1779935766178,40.03,74052.71,0.0,-0.97998,2e-05,2.80127]
[1779935768192,40.03,74060.8,0.0,-0.97981,2e-05,2.82232]
[1779935769202,40.04,74063.25,0.0,-0.97976,2e-05,2.8288]
[1779935770207,40.04,74073.18,0.0,-0.97954,2e-05,2.85436]
[1779935771236,40.04,74080.27,0.0,-0.97939,2e-05,2.87274]
[1779935772229,40.04,74088.39,0.0,-0.97921,2e-05,2.89385]
[1779935773235,40.04,74102.46,0.0,-0.97891,2e-05,2.93053]
[1779935774242,40.04,74105.09,0.0,-0.97885,2e-05,2.93747]
[1779935776256,40.04,74110.43,0.0,-0.97873,2e-05,2.95158]
[1779935777262,40.04,74114.86,0.0,-0.97863,2e-05,2.96324]
[1779935778269,40.04,74113.51,0.0,-0.97866,2e-05,2.9597]
[1779935783306,40.04,74122.79,0.0,-0.97846,2e-05,2.98418]
[1779935784312,40.04,74122.93,0.0,-0.97845,2e-05,2.9845]
[1779935786327,40.04,74115.93,0.0,-0.97861,2e-05,2.96594]
[1779935790354,40.04,74121.73,0.0,-0.97848,2e-05,2.98115]
[1779935795389,40.04,74118.75,0.0,-0.97857,2e-05,2.97067]
[1779935797403,40.04,74113.05,0.0,-0.97869,2e-05,2.9556]
[1779935799417,40.04,74109.41,0.0,-0.97877,2e-05,2.94604]
[1779935804453,40.04,74111.46,0.0,-0.97873,2e-05,2.9514]
[1779935808482,40.04,74106.31,0.0,-0.97884,2e-05,2.9379]
[1779935812518,40.04,74111.59,0.0,-0.97872,2e-05,2.95178]
[1779935814530,40.04,74108.06,0.0,-0.9788,2e-05,2.9425]
[1779935815536,40.04,74108.21,0.0,-0.9788,2e-05,2.94289]
[1779935820573,40.04,74103.83,0.0,-0.97889,2e-05,2.93148]
[1779935825611,40.04,74104.46,0.0,-0.97888,2e-05,2.93327]
[1779935830647,40.04,74109.48,0.0,-0.97877,2e-05,2.94651]
[1779935833667,40.04,74119.75,0.0,-0.97854,2e-05,2.97354]
[1779935834674,40.04,74122.08,0.0,-0.97849,2e-05,2.97966]
[1779935839709,40.04,74120.82,0.0,-0.97852,2e-05,2.97613]
[1779935844744,40.04,74117.47,0.0,-0.9786,2e-05,2.96708]
[1779935846761,40.04,74111.06,0.0,-0.97874,2e-05,2.95019]
[1779935851795,40.04,74115.71,0.0,-0.97865,2e-05,2.95997]
[1779935853813,40.04,74110.55,0.0,-0.97877,2e-05,2.94638]
[1779935855825,40.04,74103.09,0.0,-0.97893,2e-05,2.92689]
[1779935856831,40.04,74097.43,0.0,-0.97905,2e-05,2.91219]
[1779935857838,40.04,74095.22,0.0,-0.9791,2e-05,2.90651]
[1779935862872,40.04,74098.44,0.0,-0.97903,2e-05,2.91525]
[1779935867913,40.04,74102.53,0.0,-0.97894,2e-05,2.92614]
[1779935872943,40.04,74104.63,0.0,-0.97889,2e-05,2.9318]
[1779935874958,40.04,74111.38,0.0,-0.97874,2e-05,2.9495]
[1779935878988,40.04,74104.15,0.0,-0.9789,2e-05,2.93065]
[1779935883013,40.04,74096.26,0.0,-0.97907,2e-05,2.91032]
[1779935888050,40.04,74099.29,0.0,-0.979,2e-05,2.91856]
[1779935893083,40.04,74099.8,0.0,-0.97899,2e-05,2.92021]
[1779935895097,40.04,74107.22,0.0,-0.97882,2e-05,2.93966]
[1779935899125,40.04,74101.18,0.0,-0.97895,2e-05,2.92409]
[1779935904160,40.04,74102.95,0.0,-0.97891,2e-05,2.92899]
[1779935908189,40.05,74093.92,0.0,-0.97911,2e-05,2.90578]
[1779935912217,40.05,74088.81,0.0,-0.97923,2e-05,2.89059]
[1779935914230,40.05,74078.15,0.0,-0.97946,2e-05,2.86344]
[1779935917253,40.05,74085.08,0.0,-0.9793,2e-05,2.88174]
[1779935921282,40.05,74089.64,0.0,-0.9792,2e-05,2.89397]
[1779935926315,40.05,74089.62,0.0,-0.9792,2e-05,2.89447]
[1779935931352,40.05,74091.32,0.0,-0.97916,2e-05,2.89941]
[1779935936385,40.06,74089.75,0.0,-0.97919,2e-05,2.89586]
[1779935941421,40.06,74092.69,0.0,-0.97912,2e-05,2.90401]
[1779935946456,40.06,74093.81,0.0,-0.97909,2e-05,2.9074]
[1779935948470,40.06,74099.5,0.0,-0.97896,2e-05,2.92239]
[1779935949475,40.06,74102.0,0.0,-0.97891,2e-05,2.92898]
[1779935950485,40.06,74108.18,0.0,-0.97877,2e-05,2.9452]
[1779935951491,40.06,74111.67,0.0,-0.97869,2e-05,2.95438]
[1779935956525,40.06,74114.79,0.0,-0.97862,2e-05,2.9627]
[1779935957532,40.06,74119.93,0.0,-0.97851,2e-05,2.97626]
[1779935958540,40.06,74118.54,0.0,-0.97854,2e-05,2.97257]
[1779935963573,40.06,74118.75,0.0,-0.97854,2e-05,2.97311]
[1779935965589,40.06,74127.2,0.0,-0.97835,2e-05,2.99545]
[1779935966595,40.06,74129.05,0.0,-0.97831,2e-05,3.00031]
[1779935970623,40.06,74144.96,0.0,-0.97795,2e-05,3.04256]
[1779935971632,40.06,74151.04,0.0,-0.97783,2e-05,3.05635]
[1779935972639,40.06,74154.6,0.0,-0.97775,2e-05,3.0658]
[1779935977674,40.06,74151.33,0.0,-0.97783,2e-05,3.05623]
[1779935982710,40.05,74155.04,0.0,-0.97775,2e-05,3.06548]
[1779935987748,40.05,74152.34,0.0,-0.97782,2e-05,3.05746]
[1779935992780,40.05,74154.03,0.0,-0.97779,2e-05,3.0613]
[1779935995801,40.05,74159.83,0.0,-0.97766,2e-05,3.07647]
[1779935998822,40.05,74163.63,0.0,-0.97758,2e-05,3.08618]
[1779936001843,40.04,74174.61,0.0,-0.97733,2e-05,3.11546]
[1779936002853,40.04,74180.27,0.0,-0.9772,2e-05,3.13069]
[1779936003857,40.04,74182.0,0.0,-0.97716,2e-05,3.13516]
[1779936008891,40.04,74183.48,0.0,-0.97714,2e-05,3.13776]
[1779936010943,40.04,74175.28,0.0,-0.97733,2e-05,3.115]
[1779936011938,40.04,74152.71,0.0,-0.97786,2e-05,3.05348]
[1779936012945,40.03,74152.66,0.0,-0.97786,2e-05,3.05296]
[1779936014961,40.03,74162.02,0.0,-0.97765,2e-05,3.07793]
[1779936017980,40.03,74165.34,0.0,-0.97758,2e-05,3.08637]
[1779936021001,40.03,74160.16,0.0,-0.9777,2e-05,3.07177]
[1779936024023,40.03,74166.82,0.0,-0.97755,2e-05,3.08927]
[1779936026036,40.03,74167.2,0.0,-0.97755,2e-05,3.08987]
[1779936028052,40.03,74172.99,0.0,-0.97742,2e-05,3.10519]
[1779936032082,40.02,74174.41,0.0,-0.97741,2e-05,3.10561]
[1779936034093,40.02,74182.87,0.0,-0.97722,2e-05,3.12825]
[1779936035101,40.02,74188.67,0.0,-0.97709,2e-05,3.14391]
[1779936036110,40.02,74191.85,0.0,-0.97701,2e-05,3.15237]
[1779936037877,40.02,74183.46,0.0,-0.97722,2e-05,3.12867]
[1779936041143,40.01,74179.64,0.0,-0.97731,2e-05,3.11739]
[1779936046178,40.01,74183.67,0.0,-0.97723,2e-05,3.12715]
[1779936047949,40.01,74178.67,0.0,-0.97735,2e-05,3.11295]
[1779936053234,40.01,74181.09,0.0,-0.9773,2e-05,3.11836]
[1779936055246,40.0,74176.02,0.0,-0.97743,2e-05,3.10403]
[1779936058026,40.0,74181.64,0.0,-0.9773,2e-05,3.1187]
[1779936059272,40.0,74190.48,0.0,-0.9771,2e-05,3.14272]
[1779936060282,40.0,74194.57,0.0,-0.977,2e-05,3.15371]
[1779936063303,40.0,74195.53,0.0,-0.97699,2e-05,3.15544]
[1779936068096,39.99,74199.56,0.0,-0.97691,2e-05,3.16498]
[1779936073373,39.99,74198.13,0.0,-0.97696,2e-05,3.15907]
[1779936075390,39.98,74192.74,0.0,-0.97709,2e-05,3.14387]
[1779936076394,39.98,74188.45,0.0,-0.97719,2e-05,3.13149]
[1779936079420,39.98,74176.53,0.0,-0.97748,2e-05,3.09811]
[1779936081429,39.98,74169.34,0.0,-0.97765,2e-05,3.07817]
[1779936085456,39.98,74164.2,0.0,-0.97777,2e-05,3.0636]
[1779936090492,39.97,74171.62,0.0,-0.97761,2e-05,3.08291]
[1779936094520,39.97,74177.75,0.0,-0.97749,2e-05,3.09637]
[1779936095527,39.97,74172.28,0.0,-0.97762,2e-05,3.08131]
[1779936100563,39.97,74174.06,0.0,-0.97758,2e-05,3.08526]
[1779936105597,39.97,74173.27,0.0,-0.97761,2e-05,3.08231]
[1779936108619,39.97,74167.92,0.0,-0.97773,2e-05,3.06736]
[1779936111640,39.96,74173.91,0.0,-0.9776,2e-05,3.08319]
[1779936116675,39.96,74176.21,0.0,-0.97755,2e-05,3.08859]
[1779936118688,39.96,74171.02,0.0,-0.97768,2e-05,3.0742]
[1779936123725,39.96,74166.29,0.0,-0.97779,2e-05,3.06073]
[1779936125739,39.96,74156.82,0.0,-0.97801,2e-05,3.03503]
[1779936130776,39.96,74159.7,0.0,-0.97795,2e-05,3.04234]
[1779936135809,39.95,74158.81,0.0,-0.97797,2e-05,3.03949]
[1779936140843,39.95,74164.79,0.0,-0.97784,2e-05,3.05512]
[1779936145879,39.95,74172.01,0.0,-0.97768,2e-05,3.07406]
[1779936150915,39.95,74173.09,0.0,-0.97766,2e-05,3.07622]
[1779936155951,39.95,74171.47,0.0,-0.97772,2e-05,3.06862]
[1779936160984,39.94,74170.2,0.0,-0.97776,2e-05,3.0645]
[1779936166020,39.94,74169.65,0.0,-0.97777,2e-05,3.06235]
[1779936171055,39.94,74169.1,0.0,-0.97779,2e-05,3.06023]
[1779936176091,39.94,74167.71,0.0,-0.97783,2e-05,3.05585]
[1779936181141,39.94,74167.35,0.0,-0.97784,2e-05,3.05426]
[1779936182150,39.94,74157.55,0.0,-0.97807,2e-05,3.02776]
[1779936183154,39.94,74159.03,0.0,-0.97803,2e-05,3.03166]
[1779936184160,39.94,74164.36,0.0,-0.97791,2e-05,3.04592]
[1779936185169,39.93,74165.17,0.0,-0.9779,2e-05,3.048]
[1779936190205,39.93,74159.63,0.0,-0.97803,2e-05,3.03258]
[1779936192226,39.93,74156.93,0.0,-0.97809,2e-05,3.02519]
[1779936194241,39.93,74163.8,0.0,-0.97793,2e-05,3.04351]
[1779936196254,39.93,74165.15,0.0,-0.9779,2e-05,3.04694]
[1779936201289,39.93,74165.19,0.0,-0.97791,2e-05,3.04653]
[1779936203304,39.93,74175.68,0.0,-0.97767,2e-05,3.07467]
[1779936204310,39.93,74177.25,0.0,-0.97764,2e-05,3.07878]
[1779936209345,39.93,74178.68,0.0,-0.97761,2e-05,3.08184]
[1779936213375,39.92,74171.44,0.0,-0.9778,2e-05,3.05911]
[1779936217403,39.92,74172.47,0.0,-0.97778,2e-05,3.06141]
[1779936222437,39.92,74171.2,0.0,-0.97781,2e-05,3.05737]
[1779936225459,39.92,74159.72,0.0,-0.97808,2e-05,3.02614]
[1779936226466,39.92,74158.62,0.0,-0.9781,2e-05,3.02313]
[1779936229251,39.92,74153.75,0.0,-0.97821,2e-05,3.00998]
[1779936234522,39.92,74157.94,0.0,-0.97812,2e-05,3.02106]
[1779936239558,39.92,74158.63,0.0,-0.97811,2e-05,3.02272]
[1779936244592,39.92,74158.27,0.0,-0.97812,2e-05,3.02164]
[1779936246606,39.92,74169.03,0.0,-0.97787,2e-05,3.05049]
[1779936247613,39.92,74174.46,0.0,-0.97775,2e-05,3.06507]
[1779936252649,39.92,74169.17,0.0,-0.97787,2e-05,3.05032]
[1779936255669,39.91,74174.49,0.0,-0.97775,2e-05,3.06442]
[1779936257683,39.91,74179.44,0.0,-0.97764,2e-05,3.0776]
[1779936262718,39.91,74180.66,0.0,-0.97762,2e-05,3.08023]
[1779936267753,39.91,74182.27,0.0,-0.97759,2e-05,3.08384]
[1779936272788,39.91,74183.16,0.0,-0.97759,2e-05,3.08301]
[1779936275815,39.91,74172.26,0.0,-0.97785,2e-05,3.05304]
[1779936280850,39.9,74175.67,0.0,-0.97777,2e-05,3.06169]
[1779936285886,39.9,74175.08,0.0,-0.97779,2e-05,3.05951]
[1779936291927,39.9,74176.87,0.0,-0.97776,2e-05,3.06362]
[1779936296963,39.9,74178.04,0.0,-0.97774,2e-05,3.06617]
[1779936301996,39.9,74178.0,0.0,-0.97774,2e-05,3.06543]
[1779936306032,39.89,74161.81,0.0,-0.97812,2e-05,3.02135]
[1779936311065,39.89,74159.38,0.0,-0.97817,2e-05,3.01468]
[1779936315093,39.89,74154.5,0.0,-0.97828,2e-05,3.00157]
[1779936320128,39.89,74151.5,0.0,-0.97835,2e-05,2.99359]
[1779936325163,39.89,74148.24,0.0,-0.97842,2e-05,2.98498]
[1779936330198,39.89,74143.89,0.0,-0.97852,2e-05,2.97357]
[1779936335238,39.89,74140.4,0.0,-0.97861,2e-05,2.96211]
[1779936341281,39.9,74142.83,0.0,-0.97856,2e-05,2.96872]
[1779936343294,39.9,74148.47,0.0,-0.97843,2e-05,2.98373]
[1779936344299,39.9,74153.18,0.0,-0.97832,2e-05,2.99626]
[1779936346315,39.9,74154.69,0.0,-0.97829,2e-05,3.00024]
[1779936347322,39.9,74161.88,0.0,-0.97813,2e-05,3.01944]
[1779936348329,39.89,74165.63,0.0,-0.97804,2e-05,3.02944]
[1779936350342,39.89,74163.13,0.0,-0.9781,2e-05,3.02256]
[1779936351355,39.89,74153.18,0.0,-0.97833,2e-05,2.99589]
[1779936352361,39.89,74149.49,0.0,-0.97841,2e-05,2.98604]
[1779936354376,39.89,74158.56,0.0,-0.97821,2e-05,3.01021]
[1779936355382,39.89,74162.28,0.0,-0.97812,2e-05,3.02013]
[1779936358404,39.89,74164.4,0.0,-0.97808,2e-05,3.02563]
[1779936363450,39.89,74164.67,0.0,-0.97807,2e-05,3.02602]
[1779936364454,39.89,74176.87,0.0,-0.97779,2e-05,3.05884]
[1779936365462,39.89,74180.74,0.0,-0.97771,2e-05,3.06921]
[1779936370249,39.89,74182.26,0.0,-0.97768,2e-05,3.07264]
[1779936375533,39.89,74185.57,0.0,-0.97761,2e-05,3.08088]
[1779936377548,39.89,74191.73,0.0,-0.97747,2e-05,3.09735]
[1779936380322,39.88,74189.85,0.0,-0.97752,2e-05,3.09164]
[1779936382583,39.88,74186.71,0.0,-0.97759,2e-05,3.08274]
[1779936383588,39.88,74179.84,0.0,-0.97775,2e-05,3.06391]
[1779936384601,39.88,74177.87,0.0,-0.9778,2e-05,3.05845]
[1779936390399,39.88,74180.86,0.0,-0.97774,2e-05,3.06581]
[1779936395676,39.88,74185.35,0.0,-0.97766,2e-05,3.07489]
[1779936400714,39.88,74188.4,0.0,-0.97759,2e-05,3.0825]
[1779936402725,39.87,74201.19,0.0,-0.9773,2e-05,3.11718]
[1779936403732,39.87,74204.05,0.0,-0.97723,2e-05,3.12464]
[1779936408771,39.87,74202.23,0.0,-0.97728,2e-05,3.11881]
[1779936409774,39.87,74208.81,0.0,-0.97713,2e-05,3.13673]
[1779936410782,39.87,74217.75,0.0,-0.97692,2e-05,3.16096]
[1779936415819,39.86,74218.8,0.0,-0.97691,2e-05,3.16242]
[1779936416824,39.86,74213.09,0.0,-0.97705,2e-05,3.14633]
[1779936419845,39.86,74207.82,0.0,-0.97718,2e-05,3.13106]
[1779936421858,39.86,74197.5,0.0,-0.97742,2e-05,3.10229]
[1779936422866,39.86,74192.49,0.0,-0.97754,2e-05,3.08843]
[1779936427901,39.86,74190.4,0.0,-0.9776,2e-05,3.0819]
[1779936431930,39.85,74179.86,0.0,-0.97784,2e-05,3.05269]
[1779936435957,39.85,74191.55,0.0,-0.97758,2e-05,3.08395]
[1779936440995,39.85,74189.22,0.0,-0.97764,2e-05,3.07685]
[1779936446032,39.85,74189.05,0.0,-0.97765,2e-05,3.07577]
[1779936450061,39.85,74194.59,0.0,-0.97753,2e-05,3.09034]
[1779936455095,39.84,74193.76,0.0,-0.97757,2e-05,3.08494]
[1779936460130,39.84,74195.54,0.0,-0.97753,2e-05,3.08914]
[1779936462145,39.84,74200.95,0.0,-0.97741,2e-05,3.10364]
[1779936467179,39.84,74201.51,0.0,-0.9774,2e-05,3.10433]
[1779936473220,39.84,74197.34,0.0,-0.97751,2e-05,3.09198]
[1779936478258,39.83,74202.12,0.0,-0.9774,2e-05,3.10422]
[1779936483293,39.83,74203.27,0.0,-0.97738,2e-05,3.10703]
[1779936488327,39.83,74202.93,0.0,-0.9774,2e-05,3.10516]
[1779936491349,39.83,74208.27,0.0,-0.97728,2e-05,3.11924]
[1779936496384,39.82,74211.23,0.0,-0.97722,2e-05,3.12629]
[1779936501419,39.82,74213.75,0.0,-0.97717,2e-05,3.13205]
[1779936506455,39.82,74214.1,0.0,-0.97717,2e-05,3.13177]
[1779936509475,39.81,74220.99,0.0,-0.97701,2e-05,3.15005]
[1779936510485,39.82,74222.4,0.0,-0.97698,2e-05,3.15432]
[1779936515517,39.81,74220.17,0.0,-0.97706,2e-05,3.14423]
[1779936519545,39.81,74227.32,0.0,-0.97689,2e-05,3.16365]
[1779936523574,39.81,74230.98,0.0,-0.97681,2e-05,3.17394]
[1779936528609,39.81,74232.64,0.0,-0.97675,2e-05,3.18019]
[1779936534651,39.82,74232.19,0.0,-0.97675,2e-05,3.18077]
[1779936538681,39.82,74237.54,0.0,-0.97663,2e-05,3.19497]
[1779936543713,39.81,74237.15,0.0,-0.97665,2e-05,3.19205]
[1779936547742,39.81,74228.18,0.0,-0.97688,2e-05,3.16557]
[1779936548749,39.81,74224.12,0.0,-0.97698,2e-05,3.15398]
[1779936551538,39.8,74220.38,0.0,-0.97707,2e-05,3.14278]
[1779936553784,39.8,74226.88,0.0,-0.97692,2e-05,3.16028]
[1779936559827,39.8,74229.32,0.0,-0.97688,2e-05,3.1654]
[1779936562847,39.79,74238.73,0.0,-0.97666,2e-05,3.19083]
[1779936563854,39.79,74239.33,0.0,-0.97665,2e-05,3.19219]
[1779936566876,39.8,74243.13,0.0,-0.97656,2e-05,3.20342]
[1779936568889,39.8,74248.97,0.0,-0.97641,2e-05,3.22015]
[1779936569899,39.79,74252.16,0.0,-0.97634,2e-05,3.22838]
[1779936574938,39.8,74253.43,0.0,-0.97633,2e-05,3.22975]
[1779936579973,39.79,74255.23,0.0,-0.9763,2e-05,3.23309]
[1779936582995,39.79,74260.82,0.0,-0.97615,2e-05,3.24963]
[1779936587024,39.79,74267.2,0.0,-0.97599,2e-05,3.26864]
[1779936592060,39.8,74269.08,0.0,-0.97594,2e-05,3.27496]
[1779936597095,39.8,74272.24,0.0,-0.97585,2e-05,3.28493]
[1779936602130,39.8,74272.98,0.0,-0.97584,2e-05,3.28605]
[1779936607166,39.79,74267.3,0.0,-0.976,2e-05,3.26763]
[1779936609177,39.79,74259.52,0.0,-0.9762,2e-05,3.2447]
[1779936614218,39.79,74253.2,0.0,-0.97636,2e-05,3.22619]
[1779936616229,39.78,74244.77,0.0,-0.97657,2e-05,3.20178]
[1779936621264,39.78,74243.23,0.0,-0.97661,2e-05,3.19657]
[1779936626299,39.78,74244.67,0.0,-0.97659,2e-05,3.19911]
[1779936631334,39.77,74245.69,0.0,-0.97659,2e-05,3.19799]
[1779936636368,39.77,74247.43,0.0,-0.97655,2e-05,3.20266]
[1779936641404,39.77,74247.83,0.0,-0.97655,2e-05,3.20295]
[1779936646439,39.77,74247.89,0.0,-0.97655,2e-05,3.20292]
[1779936651474,39.77,74248.36,0.0,-0.97653,2e-05,3.20534]
[1779936656509,39.78,74249.08,0.0,-0.9765,2e-05,3.20845]
[1779936661544,39.78,74254.76,0.0,-0.97635,2e-05,3.22617]
[1779936663559,39.78,74255.6,0.0,-0.97633,2e-05,3.22853]
[1779936667588,39.78,74249.1,0.0,-0.9765,2e-05,3.20892]
[1779936669602,39.77,74244.11,0.0,-0.97663,2e-05,3.19434]
[1779936671616,39.78,74238.08,0.0,-0.97676,2e-05,3.17821]
[1779936676651,39.78,74233.38,0.0,-0.97686,2e-05,3.16703]
[1779936680680,39.79,74228.1,0.0,-0.97697,2e-05,3.1539]
[1779936685714,39.79,74230.76,0.0,-0.97689,2e-05,3.16322]
[1779936691759,39.8,74232.28,0.0,-0.97685,2e-05,3.1672]
[1779936697800,39.81,74227.74,0.0,-0.97694,2e-05,3.15676]
[1779936702835,39.81,74223.53,0.0,-0.97703,2e-05,3.14685]
[1779936707871,39.82,74225.98,0.0,-0.97695,2e-05,3.15534]
[1779936712905,39.82,74231.8,0.0,-0.9768,2e-05,3.17316]
[1779936713916,39.82,74233.37,0.0,-0.97676,2e-05,3.17782]
[1779936714922,39.83,74238.73,0.0,-0.97663,2e-05,3.19308]
[1779936715926,39.83,74243.98,0.0,-0.9765,2e-05,3.20807]
[1779936720961,39.83,74250.42,0.0,-0.97634,2e-05,3.22739]
[1779936722750,39.83,74244.51,0.0,-0.97647,2e-05,3.2112]
[1779936724989,39.83,74245.23,0.0,-0.97645,2e-05,3.21374]
[1779936730026,39.84,74241.11,0.0,-0.97654,2e-05,3.20349]
[1779936735061,39.84,74236.89,0.0,-0.97663,2e-05,3.19312]
[1779936740099,39.85,74238.0,0.0,-0.97659,2e-05,3.19805]
[1779936742890,39.85,74229.27,0.0,-0.97679,2e-05,3.17425]
[1779936743117,39.85,74229.27,0.0,-0.97679,2e-05,3.17459]
[1779936744124,39.85,74221.78,0.0,-0.97697,2e-05,3.1535]
[1779936749161,39.85,74218.41,0.0,-0.97706,2e-05,3.14284]
[1779936752961,39.84,74209.76,0.0,-0.97729,2e-05,3.11576]
[1779936758225,39.84,74208.08,0.0,-0.97734,2e-05,3.10986]
[1779936761245,39.84,74201.85,0.0,-0.97749,2e-05,3.09219]
[1779936762252,39.84,74196.49,0.0,-0.97761,2e-05,3.0774]
[1779936767291,39.83,74198.41,0.0,-0.97758,2e-05,3.0818]
[1779936772325,39.83,74203.19,0.0,-0.97747,2e-05,3.09398]
[1779936775346,39.83,74207.79,0.0,-0.97737,2e-05,3.10596]
[1779936780382,39.83,74209.66,0.0,-0.97734,2e-05,3.10996]
[1779936786423,39.82,74208.56,0.0,-0.97737,2e-05,3.10559]
[1779936791461,39.82,74216.45,0.0,-0.9772,2e-05,3.12614]
[1779936792465,39.82,74223.22,0.0,-0.97704,2e-05,3.14456]
[1779936796494,39.81,74232.82,0.0,-0.97682,2e-05,3.16998]
[1779936798508,39.81,74239.15,0.0,-0.97668,2e-05,3.18695]
[1779936800521,39.81,74244.17,0.0,-0.97657,2e-05,3.20026]
[1779936806563,39.8,74249.57,0.0,-0.97646,2e-05,3.21318]
[1779936811597,39.8,74252.71,0.0,-0.97641,2e-05,3.21762]
[1779936813612,39.79,74257.96,0.0,-0.97629,2e-05,3.23168]
[1779936818647,39.79,74260.22,0.0,-0.97625,2e-05,3.23615]
[1779936823682,39.78,74261.85,0.0,-0.97623,2e-05,3.23886]
[1779936828718,39.78,74263.44,0.0,-0.97621,2e-05,3.24148]
[1779936833752,39.77,74265.78,0.0,-0.97617,2e-05,3.24623]
[1779936838787,39.76,74267.89,0.0,-0.97613,2e-05,3.25033]
[1779936841816,39.76,74273.22,0.0,-0.97601,2e-05,3.26435]
[1779936843865,39.76,74273.21,0.0,-0.97602,2e-05,3.26351]
[1779936848878,39.75,74272.57,0.0,-0.97605,2e-05,3.25968]
[1779936849882,39.75,74263.53,0.0,-0.97628,2e-05,3.23361]
[1779936850888,39.75,74263.4,0.0,-0.97628,2e-05,3.23289]
[1779936855922,39.74,74263.05,0.0,-0.97631,2e-05,3.23017]
[1779936860956,39.74,74265.33,0.0,-0.97627,2e-05,3.23497]
[1779936863978,39.74,74270.51,0.0,-0.97615,2e-05,3.24865]
[1779936869012,39.73,74271.3,0.0,-0.97615,2e-05,3.24912]
[1779936874049,39.72,74271.69,0.0,-0.97617,2e-05,3.24591]
[1779936879083,39.72,74269.36,0.0,-0.97624,2e-05,3.23756]
[1779936881098,39.72,74265.94,0.0,-0.97633,2e-05,3.22721]
[1779936886132,39.71,74267.65,0.0,-0.9763,2e-05,3.23049]
[1779936891168,39.71,74266.64,0.0,-0.97634,2e-05,3.22608]
[1779936896202,39.7,74264.86,0.0,-0.9764,2e-05,3.21952]
[1779936901237,39.7,74266.4,0.0,-0.97637,2e-05,3.22243]
[1779936906274,39.69,74274.47,0.0,-0.97619,2e-05,3.24353]
[1779936912317,39.69,74272.86,0.0,-0.97625,2e-05,3.23697]
[1779936917355,39.68,74268.22,0.0,-0.97637,2e-05,3.22221]
[1779936922390,39.68,74268.35,0.0,-0.97638,2e-05,3.2211]
[1779936925411,39.67,74274.1,0.0,-0.97625,2e-05,3.23645]
[1779936930448,39.67,74275.53,0.0,-0.97623,2e-05,3.2389]
[1779936935481,39.66,74274.79,0.0,-0.97628,2e-05,3.23267]
[1779936940516,39.66,74275.91,0.0,-0.97627,2e-05,3.23427]
[1779936945551,39.65,74276.13,0.0,-0.97628,2e-05,3.23331]
[1779936950587,39.65,74277.13,0.0,-0.97627,2e-05,3.23456]
[1779936955621,39.65,74280.22,0.0,-0.9762,2e-05,3.2417]
[1779936959648,39.64,74273.46,0.0,-0.97638,2e-05,3.22121]
[1779936962673,39.64,74263.2,0.0,-0.97664,2e-05,3.19144]
[1779936967707,39.63,74267.67,0.0,-0.97654,2e-05,3.20277]
[1779936970728,39.63,74273.66,0.0,-0.9764,2e-05,3.21886]
[1779936974756,39.63,74279.0,0.0,-0.97628,2e-05,3.23275]
[1779936979791,39.62,74277.04,0.0,-0.97634,2e-05,3.2256]
[1779936985833,39.62,74274.86,0.0,-0.97641,2e-05,3.21758]
[1779936987847,39.62,74266.1,0.0,-0.97663,2e-05,3.19229]
[1779936992882,39.61,74266.95,0.0,-0.97664,2e-05,3.19087]
[1779936997918,39.61,74263.56,0.0,-0.97673,2e-05,3.18013]
[1779937002953,39.6,74263.25,0.0,-0.97675,2e-05,3.17812]
[1779937007988,39.6,74263.3,0.0,-0.97676,2e-05,3.17714]
[1779937013027,39.6,74265.22,0.0,-0.97672,2e-05,3.18142]
[1779937018064,39.59,74266.36,0.0,-0.9767,2e-05,3.18348]
[1779937023096,39.59,74267.94,0.0,-0.97667,2e-05,3.18681]
[1779937028132,39.59,74267.17,0.0,-0.9767,2e-05,3.18353]
[1779937033166,39.58,74267.99,0.0,-0.97669,2e-05,3.18474]
[1779937037195,39.58,74274.73,0.0,-0.97654,2e-05,3.20285]
[1779937041222,39.58,74268.43,0.0,-0.9767,2e-05,3.1841]
[1779937043237,39.58,74256.34,0.0,-0.97699,2e-05,3.1498]
[1779937044243,39.58,74253.76,0.0,-0.97705,2e-05,3.14245]
[1779937052300,39.57,74254.71,0.0,-0.97706,2e-05,3.14137]
[1779937057335,39.57,74256.13,0.0,-0.97703,2e-05,3.14457]
[1779937062370,39.57,74250.82,0.0,-0.97716,2e-05,3.12905]
[1779937065166,39.57,74245.33,0.0,-0.9773,2e-05,3.11349]
[1779937070426,39.56,74244.09,0.0,-0.97733,2e-05,3.10948]
[1779937075461,39.56,74244.55,0.0,-0.97732,2e-05,3.1103]
[1779937080495,39.56,74242.49,0.0,-0.97738,2e-05,3.10415]
[1779937085530,39.54,74237.69,0.0,-0.97754,2e-05,3.08496]
[1779937092580,39.52,74235.23,0.0,-0.97767,2e-05,3.06999]
[1779937094594,39.51,74240.66,0.0,-0.97756,2e-05,3.08252]
[1779937099628,39.49,74242.19,0.0,-0.97758,2e-05,3.08079]
[1779937104663,39.47,74246.3,0.0,-0.97753,2e-05,3.08615]
[1779937107685,39.46,74240.33,0.0,-0.9777,2e-05,3.06619]
[1779937109699,39.46,74235.09,0.0,-0.97784,2e-05,3.05067]
[1779937114734,39.46,74236.6,0.0,-0.97782,2e-05,3.05224]
[1779937119769,39.46,74233.3,0.0,-0.9779,2e-05,3.04317]
[1779937124805,39.46,74229.76,0.0,-0.97798,2e-05,3.03355]
[1779937129838,39.46,74227.58,0.0,-0.97803,2e-05,3.02769]
[1779937130846,39.46,74221.47,0.0,-0.97817,2e-05,3.01117]
[1779937137896,39.46,74219.34,0.0,-0.97821,2e-05,3.00577]
[1779937139910,39.46,74208.85,0.0,-0.97845,2e-05,2.97757]
[1779937140919,39.46,74196.81,0.0,-0.97872,2e-05,2.94547]
[1779937141931,39.46,74194.67,0.0,-0.97877,2e-05,2.94007]
[1779937144953,39.46,74188.02,0.0,-0.97892,2e-05,2.92179]
[1779937146967,39.46,74174.04,0.0,-0.97923,2e-05,2.88538]
[1779937152001,39.46,74175.32,0.0,-0.97919,2e-05,2.88986]
[1779937157036,39.47,74177.68,0.0,-0.97913,2e-05,2.89713]
[1779937162071,39.47,74183.21,0.0,-0.979,2e-05,2.9127]
[1779937164085,39.47,74187.66,0.0,-0.97889,2e-05,2.9248]
[1779937169123,39.47,74186.46,0.0,-0.97891,2e-05,2.92242]
[1779937171134,39.47,74194.46,0.0,-0.97875,2e-05,2.94154]
[1779937172141,39.48,74195.78,0.0,-0.97872,2e-05,2.94517]
[1779937177176,39.48,74199.34,0.0,-0.97863,2e-05,2.95523]
[1779937181204,39.48,74192.61,0.0,-0.97878,2e-05,2.93779]
[1779937183218,39.48,74190.53,0.0,-0.97882,2e-05,2.93256]
[1779937188253,39.48,74187.41,0.0,-0.97889,2e-05,2.9251]
[1779937190267,39.48,74195.91,0.0,-0.97869,2e-05,2.948]
[1779937191274,39.48,74199.16,0.0,-0.97862,2e-05,2.9568]
[1779937195302,39.49,74201.31,0.0,-0.97857,2e-05,2.96302]
[1779937200337,39.49,74201.36,0.0,-0.97856,2e-05,2.96372]
[1779937202351,39.49,74208.8,0.0,-0.97839,2e-05,2.98389]
[1779937203359,39.49,74207.57,0.0,-0.97842,2e-05,2.98066]
[1779937204365,39.49,74200.59,0.0,-0.97858,2e-05,2.96205]
[1779937205372,39.49,74193.84,0.0,-0.97873,2e-05,2.94417]
[1779937206379,39.49,74193.58,0.0,-0.97873,2e-05,2.94362]
[1779937208394,39.49,74201.05,0.0,-0.97856,2e-05,2.9638]
[1779937210407,39.49,74205.16,0.0,-0.97847,2e-05,2.975]
[1779937215442,39.49,74206.2,0.0,-0.97844,2e-05,2.97822]
[1779937220477,39.49,74204.62,0.0,-0.97847,2e-05,2.97441]
[1779937226312,39.49,74205.97,0.0,-0.97844,2e-05,2.97854]
[1779937230550,39.5,74197.73,0.0,-0.97862,2e-05,2.95683]
[1779937232562,39.5,74195.26,0.0,-0.97869,2e-05,2.94809]
[1779937236385,39.49,74199.29,0.0,-0.9786,2e-05,2.95819]
[1779937241629,39.48,74203.33,0.0,-0.97856,2e-05,2.96404]
[1779937243642,39.47,74187.36,0.0,-0.97893,2e-05,2.91956]
[1779937244648,39.47,74178.47,0.0,-0.97914,2e-05,2.8952]
[1779937246456,39.46,74179.4,0.0,-0.97913,2e-05,2.89588]
[1779937251699,39.45,74180.43,0.0,-0.97914,2e-05,2.89417]
[1779937256734,39.43,74179.08,0.0,-0.97921,2e-05,2.88623]
[1779937261767,39.42,74180.91,0.0,-0.97921,2e-05,2.88667]
[1779937266802,39.41,74182.98,0.0,-0.9792,2e-05,2.88776]
[1779937270834,39.4,74176.02,0.0,-0.97938,2e-05,2.86606]
[1779937271841,39.39,74171.0,0.0,-0.97951,2e-05,2.85133]
[1779937272846,39.39,74164.58,0.0,-0.97965,2e-05,2.83465]
[1779937273853,39.39,74161.26,0.0,-0.97973,2e-05,2.82453]
[1779937276873,39.38,74152.1,0.0,-0.97994,2e-05,2.79874]
[1779937281916,39.37,74159.13,0.0,-0.97982,2e-05,2.81433]
[1779937285942,39.37,74151.12,0.0,-0.97998,2e-05,2.79506]
[1779937288963,39.38,74138.11,0.0,-0.98024,2e-05,2.76299]
[1779937291987,39.38,74131.07,0.0,-0.9804,2e-05,2.74306]
[1779937297023,39.37,74126.31,0.0,-0.98053,2e-05,2.72801]
[1779937298029,39.37,74133.34,0.0,-0.98038,2e-05,2.74619]
[1779937300044,39.37,74138.42,0.0,-0.98027,2e-05,2.75884]
[1779937305078,39.36,74137.8,0.0,-0.98031,2e-05,2.75404]
[1779937310113,39.36,74137.0,0.0,-0.98032,2e-05,2.75311]
[1779937315149,39.37,74129.59,0.0,-0.98047,2e-05,2.73551]
[1779937316159,39.37,74124.37,0.0,-0.98057,2e-05,2.72284]
[1779937318172,39.37,74113.47,0.0,-0.9808,2e-05,2.6955]
[1779937323206,39.36,74115.09,0.0,-0.98079,2e-05,2.69691]
[1779937328241,39.35,74114.33,0.0,-0.98082,2e-05,2.69236]
[1779937331263,39.34,74122.73,0.0,-0.98066,2e-05,2.71176]
[1779937333282,39.34,74123.65,0.0,-0.98065,2e-05,2.71293]
[1779937338316,39.33,74123.42,0.0,-0.98068,2e-05,2.7095]
[1779937343350,39.32,74122.32,0.0,-0.98073,2e-05,2.70389]
[1779937348384,39.32,74122.91,0.0,-0.98072,2e-05,2.70462]
[1779937353419,39.31,74125.85,0.0,-0.98069,2e-05,2.70784]
[1779937356442,39.31,74136.78,0.0,-0.98047,2e-05,2.73466]
[1779937357448,39.31,74141.18,0.0,-0.98039,2e-05,2.74517]
[1779937359462,39.31,74145.39,0.0,-0.9803,2e-05,2.75562]
[1779937363489,39.31,74152.74,0.0,-0.98013,2e-05,2.77597]
[1779937364496,39.31,74154.54,0.0,-0.9801,2e-05,2.77988]
[1779937369531,39.31,74156.88,0.0,-0.98005,2e-05,2.78561]
[1779937373560,39.31,74162.09,0.0,-0.97993,2e-05,2.80037]
[1779937378595,39.3,74163.97,0.0,-0.97992,2e-05,2.80149]
[1779937380609,39.3,74157.33,0.0,-0.98007,2e-05,2.78297]
[1779937382623,39.29,74157.38,0.0,-0.98008,2e-05,2.78169]
[1779937383630,39.29,74165.57,0.0,-0.97991,2e-05,2.80202]
[1779937384637,39.29,74168.49,0.0,-0.97986,2e-05,2.80881]
[1779937389672,39.28,74168.3,0.0,-0.97989,2e-05,2.80457]
[1779937394707,39.26,74168.35,0.0,-0.97992,2e-05,2.80099]
[1779937398735,39.25,74176.08,0.0,-0.97978,2e-05,2.81798]
[1779937402769,39.25,74186.88,0.0,-0.97955,2e-05,2.8462]
[1779937403776,39.25,74191.71,0.0,-0.97945,2e-05,2.85801]
[1779937405789,39.25,74196.44,0.0,-0.97935,2e-05,2.86982]
[1779937407595,39.25,74206.31,0.0,-0.97913,2e-05,2.89626]
[1779937410827,39.25,74209.18,0.0,-0.97907,2e-05,2.90335]
[1779937415861,39.24,74210.8,0.0,-0.97907,2e-05,2.90298]
[1779937418882,39.23,74205.0,0.0,-0.97922,2e-05,2.885]
[1779937420896,39.23,74201.55,0.0,-0.97929,2e-05,2.87638]
[1779937425933,39.23,74199.99,0.0,-0.97934,2e-05,2.87021]
[1779937430968,39.21,74199.08,0.0,-0.9794,2e-05,2.86365]
[1779937436007,39.2,74200.23,0.0,-0.97942,2e-05,2.8617]
[1779937441042,39.19,74199.15,0.0,-0.97947,2e-05,2.85474]
[1779937444060,39.18,74191.04,0.0,-0.97966,2e-05,2.83225]
[1779937447081,39.18,74185.43,0.0,-0.97979,2e-05,2.81645]
[1779937450102,39.18,74180.41,0.0,-0.97989,2e-05,2.80445]
[1779937455137,39.17,74178.52,0.0,-0.97997,2e-05,2.79597]
[1779937460173,39.16,74180.58,0.0,-0.97995,2e-05,2.79779]
[1779937465208,39.15,74179.69,0.0,-0.98,2e-05,2.79206]
[1779937470244,39.13,74181.41,0.0,-0.97999,2e-05,2.79306]
[1779937475278,39.12,74182.21,0.0,-0.98002,2e-05,2.78938]
[1779937480314,39.11,74181.72,0.0,-0.98006,2e-05,2.78473]
[1779937485348,39.1,74181.98,0.0,-0.98008,2e-05,2.78202]
[1779937488370,39.09,74190.62,0.0,-0.97991,2e-05,2.80225]
[1779937492398,39.08,74195.82,0.0,-0.97982,2e-05,2.81282]
[1779937494413,39.08,74200.99,0.0,-0.97973,2e-05,2.82476]
[1779937496426,39.08,74206.31,0.0,-0.97962,2e-05,2.83712]
[1779937498447,39.07,74212.17,0.0,-0.97951,2e-05,2.85091]
[1779937503476,39.06,74212.26,0.0,-0.97954,2e-05,2.84716]
[1779937505491,39.06,74205.67,0.0,-0.97969,2e-05,2.82944]
[1779937506497,39.05,74205.37,0.0,-0.9797,2e-05,2.82791]
[1779937511533,39.04,74203.11,0.0,-0.97978,2e-05,2.81828]
[1779937516588,39.03,74201.29,0.0,-0.97985,2e-05,2.80987]
[1779937521622,39.02,74205.93,0.0,-0.97978,2e-05,2.81826]
[1779937524644,39.01,74204.56,0.0,-0.97983,2e-05,2.81242]
[1779937528672,39.0,74210.38,0.0,-0.97973,2e-05,2.82454]
[1779937529678,39.0,74220.36,0.0,-0.97952,2e-05,2.8499]
[1779937530686,38.99,74223.5,0.0,-0.97946,2e-05,2.85733]
[1779937535720,38.98,74222.48,0.0,-0.97952,2e-05,2.84921]
[1779937540756,38.97,74226.47,0.0,-0.97947,2e-05,2.85561]
[1779937542771,38.97,74228.92,0.0,-0.97943,2e-05,2.8604]
[1779937546798,38.96,74235.74,0.0,-0.97931,2e-05,2.87507]
[1779937547807,38.95,74245.74,0.0,-0.97909,2e-05,2.90078]
[1779937548813,38.95,74247.22,0.0,-0.97907,2e-05,2.90384]
[1779937553847,38.94,74246.8,0.0,-0.97911,2e-05,2.89827]
[1779937558884,38.92,74250.16,0.0,-0.97907,2e-05,2.90287]
[1779937563916,38.91,74251.48,0.0,-0.97908,2e-05,2.90206]
[1779937568953,38.89,74249.33,0.0,-0.97917,2e-05,2.89204]
[1779937573990,38.88,74250.22,0.0,-0.97918,2e-05,2.89025]
[1779937579026,38.87,74247.4,0.0,-0.97928,2e-05,2.87864]
[1779937580032,38.87,74233.87,0.0,-0.97959,2e-05,2.84208]
[1779937581040,38.86,74229.98,0.0,-0.97968,2e-05,2.83112]
[1779937584060,38.86,74221.47,0.0,-0.97988,2e-05,2.80673]
[1779937587081,38.85,74216.27,0.0,-0.98001,2e-05,2.79119]
[1779937589095,38.85,74222.76,0.0,-0.97988,2e-05,2.80676]
[1779937590102,38.84,74231.16,0.0,-0.9797,2e-05,2.82804]
[1779937591110,38.84,74234.44,0.0,-0.97965,2e-05,2.83358]
[1779937593124,38.84,74244.56,0.0,-0.97944,2e-05,2.85875]
[1779937594156,38.83,74241.6,0.0,-0.97952,2e-05,2.85015]
[1779937599166,38.82,74242.85,0.0,-0.97953,2e-05,2.84891]
[1779937604207,38.81,74244.98,0.0,-0.97951,2e-05,2.85077]
[1779937607227,38.8,74250.57,0.0,-0.97941,2e-05,2.86327]
[1779937612262,38.79,74250.32,0.0,-0.97945,2e-05,2.85881]
[1779937617296,38.77,74255.43,0.0,-0.97936,2e-05,2.86857]
[1779937622332,38.76,74258.53,0.0,-0.97933,2e-05,2.87298]
[1779937627368,38.75,74263.22,0.0,-0.97926,2e-05,2.88159]
[1779937632404,38.74,74264.68,0.0,-0.97926,2e-05,2.88164]
[1779937637439,38.73,74266.77,0.0,-0.97924,2e-05,2.88342]
[1779937642473,38.71,74269.08,0.0,-0.97922,2e-05,2.88583]
[1779937647508,38.7,74269.46,0.0,-0.97925,2e-05,2.88312]
[1779937652543,38.69,74268.94,0.0,-0.9793,2e-05,2.87567]
[1779937657578,38.68,74265.44,0.0,-0.97941,2e-05,2.86275]
[1779937662613,38.67,74264.92,0.0,-0.97945,2e-05,2.85779]
[1779937665634,38.66,74259.78,0.0,-0.97959,2e-05,2.84204]
[1779937667648,38.66,74250.86,0.0,-0.97979,2e-05,2.81717]
[1779937669663,38.65,74249.85,0.0,-0.97983,2e-05,2.81324]
[1779937670669,38.65,74255.49,0.0,-0.97971,2e-05,2.82743]
[1779937671677,38.65,74264.38,0.0,-0.97952,2e-05,2.85027]
[1779937672683,38.65,74269.11,0.0,-0.97942,2e-05,2.86212]
[1779937676711,38.64,74271.35,0.0,-0.97939,2e-05,2.86519]
[1779937681746,38.62,74276.58,0.0,-0.97931,2e-05,2.87545]
[1779937684774,38.62,74289.89,0.0,-0.97903,2e-05,2.90891]
[1779937685776,38.59,74289.69,0.0,-0.9791,2e-05,2.90038]
[1779937686786,38.57,74283.72,0.0,-0.9793,2e-05,2.87654]
[1779937687790,38.54,74283.97,0.0,-0.97936,2e-05,2.8698]
[1779937692827,38.49,74271.77,0.0,-0.97977,2e-05,2.82097]
[1779937693832,38.49,74259.73,0.0,-0.98004,2e-05,2.78867]
[1779937695846,38.49,74256.01,0.0,-0.98013,2e-05,2.77779]
[1779937700889,38.48,74259.66,0.0,-0.98007,2e-05,2.78449]
[1779937702901,38.47,74249.43,0.0,-0.9803,2e-05,2.75672]
[1779937703906,38.47,74250.53,0.0,-0.98028,2e-05,2.75906]
[1779937708945,38.46,74252.15,0.0,-0.98027,2e-05,2.76063]
[1779937709950,38.46,74232.96,0.0,-0.98069,2e-05,2.71055]
[1779937710953,38.46,74221.48,0.0,-0.98093,2e-05,2.6808]
[1779937711959,38.46,74221.06,0.0,-0.98096,2e-05,2.67708]
[1779937716995,38.45,74221.78,0.0,-0.98096,2e-05,2.67694]
[1779937721023,38.45,74231.83,0.0,-0.98076,2e-05,2.70098]
[1779937722030,38.45,74235.09,0.0,-0.9807,2e-05,2.7089]
[1779937727065,38.44,74235.67,0.0,-0.9807,2e-05,2.70813]
[1779937732101,38.43,74231.23,0.0,-0.98082,2e-05,2.69456]
[1779937734119,38.43,74222.64,0.0,-0.981,2e-05,2.67183]
[1779937735123,38.43,74221.02,0.0,-0.98104,2e-05,2.66732]
[1779937737136,38.42,74215.16,0.0,-0.98117,2e-05,2.65173]
[1779937740162,38.42,74199.55,0.0,-0.9815,2e-05,2.61148]
[1779937742175,38.42,74210.46,0.0,-0.98128,2e-05,2.63817]
[1779937743182,38.42,74220.05,0.0,-0.98109,2e-05,2.66203]
[1779937744187,38.42,74220.16,0.0,-0.98109,2e-05,2.66193]
[1779937748214,38.41,74227.91,0.0,-0.98094,2e-05,2.68008]
[1779937750018,38.41,74226.54,0.0,-0.98097,2e-05,2.67577]
[1779937752245,38.41,74212.2,0.0,-0.98128,2e-05,2.63871]
[1779937753254,38.4,74207.94,0.0,-0.98137,2e-05,2.62767]
[1779937758289,38.4,74212.74,0.0,-0.98128,2e-05,2.63809]
[1779937762316,38.39,74212.17,0.0,-0.98131,2e-05,2.63528]
[1779937763324,38.39,74205.27,0.0,-0.98145,2e-05,2.61765]
[1779937764330,38.39,74193.92,0.0,-0.98169,2e-05,2.58908]
[1779937765337,38.39,74186.72,0.0,-0.98183,2e-05,2.57102]
[1779937766346,38.39,74186.96,0.0,-0.98183,2e-05,2.57139]
[1779937769368,38.39,74181.21,0.0,-0.98195,2e-05,2.55641]
[1779937772388,38.39,74168.53,0.0,-0.98222,2e-05,2.52284]
[1779937773394,38.39,74168.53,0.0,-0.98223,2e-05,2.52252]
[1779937778431,38.38,74173.12,0.0,-0.98214,2e-05,2.53307]
[1779937783467,38.38,74171.24,0.0,-0.98218,2e-05,2.52783]
[1779937788504,38.38,74173.24,0.0,-0.98215,2e-05,2.53204]
[1779937793536,38.38,74172.77,0.0,-0.98216,2e-05,2.53031]
[1779937798571,38.37,74176.24,0.0,-0.9821,2e-05,2.53818]
[1779937803606,38.37,74173.1,0.0,-0.98217,2e-05,2.52992]
[1779937808643,38.37,74179.09,0.0,-0.98205,2e-05,2.54402]
[1779937813676,38.37,74184.48,0.0,-0.98195,2e-05,2.55661]
[1779937819718,38.37,74180.53,0.0,-0.98203,2e-05,2.54613]
[1779937821732,38.37,74187.81,0.0,-0.98189,2e-05,2.56373]
[1779937826767,38.36,74189.24,0.0,-0.98187,2e-05,2.56648]
[1779937831803,38.36,74188.2,0.0,-0.98191,2e-05,2.56094]
[1779937833861,38.36,74168.58,0.0,-0.9823,2e-05,2.51269]
[1779937835831,38.36,74168.98,0.0,-0.9823,2e-05,2.51355]
[1779937836838,38.36,74165.83,0.0,-0.98236,2e-05,2.50584]
[1779937841872,38.36,74159.94,0.0,-0.98248,2e-05,2.49134]
[1779937844894,38.36,74150.89,0.0,-0.98266,2e-05,2.46945]
[1779937846916,38.36,74148.35,0.0,-0.9827,2e-05,2.46331]
[1779937847920,38.36,74143.35,0.0,-0.9828,2e-05,2.45136]
[1779937848927,38.36,74130.54,0.0,-0.98305,2e-05,2.421]
[1779937849932,38.36,74128.17,0.0,-0.98309,2e-05,2.41545]
[1779937853960,38.36,74121.48,0.0,-0.98322,2e-05,2.39997]
[1779937856984,38.36,74132.23,0.0,-0.98301,2e-05,2.42547]
[1779937857989,38.36,74139.99,0.0,-0.98286,2e-05,2.44389]
[1779937858995,38.36,74138.76,0.0,-0.98289,2e-05,2.44097]
[1779937860006,38.36,74132.08,0.0,-0.98301,2e-05,2.42516]
[1779937861011,38.36,74128.11,0.0,-0.98309,2e-05,2.41583]
[1779937865044,38.36,74124.75,0.0,-0.98315,2e-05,2.40813]
[1779937870077,38.36,74132.87,0.0,-0.98299,2e-05,2.42755]
[1779937871083,38.36,74139.46,0.0,-0.98287,2e-05,2.4432]
[1779937872089,38.36,74150.9,0.0,-0.98265,2e-05,2.47049]
[1779937873096,38.36,74151.0,0.0,-0.98264,2e-05,2.47069]
[1779937874105,38.36,74135.89,0.0,-0.98294,2e-05,2.43465]
[1779937875110,38.36,74132.13,0.0,-0.98301,2e-05,2.42577]
[1779937878132,38.36,74125.36,0.0,-0.98314,2e-05,2.40993]
[1779937882160,38.36,74134.89,0.0,-0.98295,2e-05,2.43264]
[1779937883168,38.36,74137.95,0.0,-0.98289,2e-05,2.43991]
[1779937888202,38.36,74136.71,0.0,-0.98292,2e-05,2.43704]
[1779937893238,38.36,74131.13,0.0,-0.98304,2e-05,2.42182]
[1779937895255,38.36,74130.14,0.0,-0.98306,2e-05,2.41958]
[1779937900289,38.36,74125.99,0.0,-0.98313,2e-05,2.41004]
[1779937901296,38.36,74124.57,0.0,-0.98316,2e-05,2.40677]
[1779937906332,38.37,74125.33,0.0,-0.98314,2e-05,2.40897]
[1779937911180,38.37,74121.61,0.0,-0.98321,2e-05,2.40071]
[1779937913412,38.37,74080.02,0.0,-0.98397,2e-05,2.30529]
[1779937914420,38.37,74063.04,0.0,-0.98428,2e-05,2.26699]
[1779937915429,38.38,74070.68,0.0,-0.98412,2e-05,2.28737]
[1779937916454,38.38,74074.32,0.0,-0.98405,2e-05,2.29616]
[1779937917441,38.38,74086.81,0.0,-0.98382,2e-05,2.32456]
[1779937918448,38.38,74096.68,0.0,-0.98364,2e-05,2.34742]
[1779937919454,38.38,74100.41,0.0,-0.98357,2e-05,2.3562]
[1779937920462,38.38,74095.24,0.0,-0.98366,2e-05,2.34446]
[1779937921469,38.38,74095.57,0.0,-0.98365,2e-05,2.3454]
[1779937922485,38.39,74088.43,0.0,-0.98378,2e-05,2.32921]
[1779937923492,38.39,74068.85,0.0,-0.98414,2e-05,2.28495]
[1779937924496,38.39,74062.31,0.0,-0.98425,2e-05,2.27053]
[1779937925503,38.4,74059.97,0.0,-0.98427,2e-05,2.26831]
[1779937931338,38.43,74064.42,0.0,-0.98411,2e-05,2.2882]
[1779937932580,38.43,74073.06,0.0,-0.98395,2e-05,2.308]
[1779937933561,38.44,74085.02,0.0,-0.98373,2e-05,2.3355]
[1779937934570,38.44,74092.14,0.0,-0.9836,2e-05,2.35203]
[1779937935580,38.44,74095.48,0.0,-0.98353,2e-05,2.35989]
[1779937937593,38.44,74105.1,0.0,-0.98335,2e-05,2.38246]
[1779937938600,38.44,74108.2,0.0,-0.98329,2e-05,2.38978]
[1779937943636,38.44,74109.75,0.0,-0.98326,2e-05,2.39385]
[1779937946657,38.44,74103.35,0.0,-0.98338,2e-05,2.37924]
[1779937951506,38.44,74098.06,0.0,-0.98349,2e-05,2.36545]
[1779937956740,38.45,74099.93,0.0,-0.98345,2e-05,2.37046]
[1779937957741,38.45,74106.6,0.0,-0.98332,2e-05,2.38608]
[1779937958749,38.45,74109.63,0.0,-0.98326,2e-05,2.39325]
[1779937960763,38.45,74120.98,0.0,-0.98305,2e-05,2.42003]
[1779937961793,38.45,74125.13,0.0,-0.98297,2e-05,2.42987]
[1779937963789,38.45,74128.04,0.0,-0.98291,2e-05,2.4368]
[1779937968826,38.45,74125.66,0.0,-0.98296,2e-05,2.43126]
[1779937971846,38.45,74119.35,0.0,-0.98308,2e-05,2.41648]
[1779937976880,38.45,74114.53,0.0,-0.98316,2e-05,2.40543]
[1779937979902,38.45,74102.87,0.0,-0.98338,2e-05,2.37842]
[1779937980910,38.45,74104.22,0.0,-0.98336,2e-05,2.38166]
[1779937982922,38.45,74095.62,0.0,-0.98351,2e-05,2.36193]
[1779937983929,38.45,74097.35,0.0,-0.98348,2e-05,2.36606]
[1779937987958,38.45,74100.95,0.0,-0.98341,2e-05,2.37496]
[1779937991988,38.45,74106.79,0.0,-0.9833,2e-05,2.38894]
[1779937997024,38.46,74116.53,0.0,-0.98311,2e-05,2.41211]
[1779937998032,38.46,74125.24,0.0,-0.98294,2e-05,2.43266]
[1779937999038,38.46,74122.93,0.0,-0.98299,2e-05,2.42722]
[1779938000048,38.46,74115.73,0.0,-0.98312,2e-05,2.4103]
[1779938001052,38.46,74115.87,0.0,-0.98312,2e-05,2.41067]
[1779938006088,38.46,74111.59,0.0,-0.9832,2e-05,2.40089]
[1779938011127,38.46,74115.12,0.0,-0.98315,2e-05,2.40731]
[1779938016158,38.46,74113.81,0.0,-0.98317,2e-05,2.40448]
[1779938021193,38.46,74116.3,0.0,-0.98312,2e-05,2.41059]
[1779938026229,38.46,74117.99,0.0,-0.98309,2e-05,2.41482]
[1779938031265,38.46,74112.76,0.0,-0.98318,2e-05,2.40279]
[1779938032274,38.46,74095.61,0.0,-0.9835,2e-05,2.36299]
[1779938033279,38.46,74095.45,0.0,-0.9835,2e-05,2.36275]
[1779938035309,38.46,74107.69,0.0,-0.98327,2e-05,2.3914]
[1779938037308,38.46,74109.2,0.0,-0.98324,2e-05,2.39511]
[1779938042344,38.46,74111.01,0.0,-0.98321,2e-05,2.39973]
[1779938047379,38.47,74108.15,0.0,-0.98326,2e-05,2.39342]
[1779938052413,38.47,74116.6,0.0,-0.9831,2e-05,2.41357]
[1779938054427,38.47,74120.6,0.0,-0.98302,2e-05,2.42305]
[1779938059461,38.47,74121.9,0.0,-0.98299,2e-05,2.42619]
[1779938063490,38.47,74115.98,0.0,-0.98311,2e-05,2.41229]
[1779938065504,38.47,74113.66,0.0,-0.98315,2e-05,2.40691]
[1779938069533,38.47,74107.0,0.0,-0.98327,2e-05,2.39151]
[1779938074567,38.47,74105.1,0.0,-0.98332,2e-05,2.38529]
[1779938077590,38.47,74100.43,0.0,-0.98341,2e-05,2.37468]
[1779938079603,38.47,74105.48,0.0,-0.98331,2e-05,2.38659]
[1779938080612,38.47,74113.29,0.0,-0.98316,2e-05,2.40489]
[1779938081618,38.47,74113.04,0.0,-0.98317,2e-05,2.40434]
[1779938086651,38.47,74115.12,0.0,-0.98313,2e-05,2.40938]
[1779938091686,38.47,74116.13,0.0,-0.98311,2e-05,2.41187]
[1779938096722,38.47,74115.53,0.0,-0.98312,2e-05,2.41053]
[1779938102571,38.47,74114.66,0.0,-0.98313,2e-05,2.40855]
[1779938107800,38.47,74119.79,0.0,-0.98303,2e-05,2.42064]
[1779938110819,38.47,74122.02,0.0,-0.98299,2e-05,2.42585]
[1779938113840,38.47,74125.57,0.0,-0.98293,2e-05,2.43413]
[1779938116867,38.47,74143.43,0.0,-0.98258,2e-05,2.47649]
[1779938117875,38.47,74143.38,0.0,-0.98258,2e-05,2.47626]
[1779938122713,38.47,74139.33,0.0,-0.98267,2e-05,2.46607]
[1779938127944,38.47,74140.1,0.0,-0.98266,2e-05,2.46748]
[1779938132980,38.47,74137.53,0.0,-0.98272,2e-05,2.45878]
[1779938138017,38.47,74134.86,0.0,-0.98278,2e-05,2.45211]
[1779938142043,38.47,74128.24,0.0,-0.98291,2e-05,2.4362]
[1779938143051,38.47,74124.91,0.0,-0.98297,2e-05,2.42831]
[1779938146072,38.47,74122.87,0.0,-0.98301,2e-05,2.42346]
[1779938148086,38.47,74119.5,0.0,-0.98307,2e-05,2.41555]
[1779938152117,38.47,74104.56,0.0,-0.98335,2e-05,2.38072]
[1779938153122,38.47,74093.89,0.0,-0.98355,2e-05,2.35611]
[1779938154127,38.47,74090.33,0.0,-0.98362,2e-05,2.34817]
[1779938159164,38.47,74092.86,0.0,-0.98356,2e-05,2.35462]
[1779938164198,38.47,74094.14,0.0,-0.98354,2e-05,2.35819]
[1779938167220,38.47,74088.0,0.0,-0.98365,2e-05,2.34443]
[1779938168227,38.47,74080.82,0.0,-0.98378,2e-05,2.32814]
[1779938169233,38.47,74079.15,0.0,-0.98381,2e-05,2.32451]
[1779938174269,38.48,74064.99,0.0,-0.98406,2e-05,2.29333]
[1779938175277,38.48,74059.4,0.0,-0.98415,2e-05,2.28097]
[1779938176282,38.48,74059.56,0.0,-0.98415,2e-05,2.28158]
[1779938181319,38.48,74058.96,0.0,-0.98415,2e-05,2.28152]
[1779938184338,38.49,74064.23,0.0,-0.98405,2e-05,2.29414]
[1779938189373,38.49,74064.0,0.0,-0.98404,2e-05,2.29481]
[1779938192396,38.49,74058.4,0.0,-0.98415,2e-05,2.28085]
[1779938193401,38.49,74051.1,0.0,-0.98428,2e-05,2.26475]
[1779938194410,38.49,74050.39,0.0,-0.98429,2e-05,2.26345]
[1779938197481,38.5,74040.49,0.0,-0.98446,2e-05,2.24228]
[1779938198465,38.5,74019.02,0.0,-0.98483,2e-05,2.1954]
[1779938199473,38.5,74014.53,0.0,-0.98491,2e-05,2.18603]
[1779938200480,38.5,74025.4,0.0,-0.98472,2e-05,2.21017]
[1779938201488,38.5,74032.12,0.0,-0.98459,2e-05,2.22531]
[1779938202494,38.5,74033.29,0.0,-0.98457,2e-05,2.22824]
[1779938206522,38.51,74025.47,0.0,-0.9847,2e-05,2.21241]
[1779938207530,38.51,74024.49,0.0,-0.98471,2e-05,2.21063]
[1779938209544,38.51,74030.32,0.0,-0.9846,2e-05,2.22416]
[1779938210552,38.52,74037.53,0.0,-0.98447,2e-05,2.24041]
[1779938211559,38.52,74045.55,0.0,-0.98433,2e-05,2.25854]
[1779938212565,38.52,74043.12,0.0,-0.98437,2e-05,2.25341]
[1779938213572,38.52,74031.29,0.0,-0.98457,2e-05,2.22783]
[1779938214578,38.52,74011.12,0.0,-0.98492,2e-05,2.18372]
[1779938215585,38.52,74004.07,0.0,-0.98504,2e-05,2.16886]
[1779938216592,38.52,74004.07,0.0,-0.98504,2e-05,2.16927]
[1779938221627,38.53,74003.02,0.0,-0.98504,2e-05,2.16907]
[1779938223641,38.53,74001.91,0.0,-0.98505,2e-05,2.16751]
[1779938228683,38.54,74005.71,0.0,-0.98497,2e-05,2.17783]
[1779938229690,38.54,74007.39,0.0,-0.98494,2e-05,2.18187]
[1779938234726,38.55,74005.85,0.0,-0.98495,2e-05,2.18054]
[1779938236741,38.55,74000.53,0.0,-0.98503,2e-05,2.16984]
[1779938237747,38.55,73997.92,0.0,-0.98507,2e-05,2.16463]
[1779938241782,38.56,73984.56,0.0,-0.98529,2e-05,2.13772]
[1779938242783,38.56,73981.59,0.0,-0.98533,2e-05,2.13186]
[1779938243797,38.56,73995.86,0.0,-0.98509,2e-05,2.16287]
[1779938244798,38.57,74005.75,0.0,-0.98492,2e-05,2.18465]
[1779938245803,38.57,74002.93,0.0,-0.98496,2e-05,2.17893]
[1779938247819,38.57,73990.49,0.0,-0.98517,2e-05,2.15294]
[1779938248826,38.57,73979.27,0.0,-0.98535,2e-05,2.12942]
[1779938249834,38.57,73985.15,0.0,-0.98525,2e-05,2.14242]
[1779938250840,38.58,73988.26,0.0,-0.98519,2e-05,2.14951]
[1779938252854,38.58,73979.3,0.0,-0.98535,2e-05,2.12931]
[1779938253865,38.58,73970.03,0.0,-0.9855,2e-05,2.11014]
[1779938254868,38.58,73969.54,0.0,-0.98551,2e-05,2.10959]
[1779938255878,38.58,73957.85,0.0,-0.98569,2e-05,2.08553]
[1779938256882,38.6,73958.19,0.0,-0.98565,2e-05,2.09146]
[1779938257891,38.62,73952.79,0.0,-0.9857,2e-05,2.08529]
[1779938258897,38.64,73953.83,0.0,-0.98564,2e-05,2.09271]
[1779938260911,38.66,73958.85,0.0,-0.98551,2e-05,2.10885]
[1779938263724,38.69,73954.13,0.0,-0.98554,2e-05,2.10499]
[1779938264939,38.69,73959.51,0.0,-0.98545,2e-05,2.11682]
[1779938265946,38.69,73962.63,0.0,-0.98539,2e-05,2.12389]
[1779938266955,38.69,73968.48,0.0,-0.98529,2e-05,2.13676]
[1779938267966,38.7,73967.03,0.0,-0.98531,2e-05,2.13413]
[1779938269978,38.7,73958.11,0.0,-0.98545,2e-05,2.11571]
[1779938270988,38.7,73957.42,0.0,-0.98546,2e-05,2.11518]
[1779938276089,38.71,73952.83,0.0,-0.98551,2e-05,2.10797]
[1779938277060,38.71,73894.98,0.0,-0.98644,2e-05,1.98958]
[1779938278054,38.74,73886.25,0.0,-0.98653,2e-05,1.97869]
[1779938279063,38.76,73865.53,0.0,-0.98679,2e-05,1.94429]
[1779938280071,38.79,73878.66,0.0,-0.98653,2e-05,1.9776]
[1779938281083,38.82,73906.79,0.0,-0.98604,2e-05,2.04122]
[1779938282087,38.82,73891.29,0.0,-0.98627,2e-05,2.01093]
[1779938283925,38.82,73845.44,0.0,-0.98698,2e-05,1.91998]
[1779938284146,38.85,73845.44,0.0,-0.98693,2e-05,1.92665]
[1779938285134,38.85,73772.71,0.0,-0.98799,1e-05,1.78879]
[1779938286149,38.92,73775.34,0.0,-0.98783,1e-05,1.80915]
[1779938287147,38.96,73729.81,0.0,-0.98839,1e-05,1.73534]
[1779938288150,39.0,73713.57,0.0,-0.98853,1e-05,1.71692]
[1779938289158,39.06,73687.81,0.0,-0.98877,1e-05,1.68519]
[1779938290198,39.12,73682.6,0.0,-0.98874,1e-05,1.68963]
[1779938291196,39.18,73682.68,0.0,-0.98863,1e-05,1.70332]
[1779938292203,39.19,73665.1,0.0,-0.98884,1e-05,1.67539]
[1779938293208,39.19,73613.83,0.0,-0.9895,1e-05,1.58844]
[1779938294217,39.25,73555.85,0.0,-0.9901,1e-05,1.50704]
[1779938295223,39.31,73529.08,0.0,-0.99032,1e-05,1.47734]
[1779938296231,39.43,73563.6,0.0,-0.98972,1e-05,1.55745]
[1779938297241,39.43,73604.88,0.0,-0.98921,1e-05,1.62568]
[1779938298248,39.49,73614.81,0.0,-0.98898,1e-05,1.65566]
[1779938299255,39.49,73542.66,0.0,-0.98987,1e-05,1.5376]
[1779938300267,39.55,73506.88,0.0,-0.9902,1e-05,1.49337]
[1779938301271,39.67,73515.04,0.0,-0.98991,1e-05,1.53118]
[1779938302277,39.67,73500.06,0.0,-0.99009,1e-05,1.50746]
[1779938303290,39.79,73502.73,0.0,-0.98987,1e-05,1.53663]
[1779938304299,39.79,73475.38,0.0,-0.99019,1e-05,1.49354]
[1779938305306,39.85,73476.13,0.0,-0.99009,1e-05,1.50705]
[1779938306321,39.97,73505.03,0.0,-0.98956,1e-05,1.57815]
[1779938308329,40.03,73531.13,0.0,-0.98914,1e-05,1.63384]
[1779938309342,40.09,73564.3,0.0,-0.98861,1e-05,1.70306]
[1779938310347,40.09,73590.97,0.0,-0.98825,1e-05,1.75075]
[1779938311355,40.11,73534.36,0.0,-0.98898,1e-05,1.65451]
[1779938312365,40.11,73505.55,0.0,-0.98934,1e-05,1.60671]
[1779938313369,40.17,73495.6,0.0,-0.98936,1e-05,1.60318]
[1779938314384,40.22,73498.58,0.0,-0.98923,1e-05,1.62085]
[1779938315388,40.34,73457.61,0.0,-0.98954,1e-05,1.57955]
[1779938316390,40.4,73439.38,0.0,-0.98966,1e-05,1.56289]
[1779938317402,40.4,73480.31,0.0,-0.98916,1e-05,1.62919]
[1779938318408,40.46,73483.37,0.0,-0.98903,1e-05,1.64708]
[1779938319411,40.47,73525.45,0.0,-0.98848,1e-05,1.71942]
[1779938320430,40.47,73540.65,0.0,-0.98827,1e-05,1.74702]
[1779938321428,40.49,73517.14,0.0,-0.98856,1e-05,1.70887]
[1779938322436,40.49,73493.8,0.0,-0.98886,1e-05,1.66938]
[1779938323443,40.49,73523.31,0.0,-0.98847,1e-05,1.72076]
[1779938324451,40.5,73547.29,0.0,-0.98814,1e-05,1.76368]
[1779938325458,40.5,73539.24,0.0,-0.98824,1e-05,1.75056]
[1779938326466,40.51,73530.03,0.0,-0.98835,1e-05,1.73553]
[1779938327472,40.51,73529.48,0.0,-0.98835,1e-05,1.73555]
[1779938329489,40.52,73545.95,0.0,-0.98812,1e-05,1.76613]
[1779938330509,40.52,73566.9,0.0,-0.98783,1e-05,1.80406]
[1779938331504,40.53,73577.32,0.0,-0.98768,1e-05,1.82357]
[1779938332510,40.53,73570.74,0.0,-0.98776,1e-05,1.8126]
[1779938333517,40.53,73579.8,0.0,-0.98763,1e-05,1.8297]
[1779938334524,40.54,73573.56,0.0,-0.98771,1e-05,1.8193]
[1779938335651,40.54,73608.92,0.0,-0.98721,1e-05,1.88443]
[1779938336569,40.54,73609.65,0.0,-0.98719,1e-05,1.88659]
[1779938337579,40.55,73630.6,0.0,-0.98688,1e-05,1.92703]
[1779938339599,40.56,73650.29,0.0,-0.98658,1e-05,1.9655]
[1779938340602,40.56,73657.96,0.0,-0.98646,1e-05,1.98073]
[1779938341608,40.56,73690.8,0.0,-0.98596,2e-05,2.04499]
[1779938342617,40.56,73691.3,0.0,-0.98594,2e-05,2.04646]
[1779938343624,40.56,73699.92,0.0,-0.98581,2e-05,2.06394]
[1779938344634,40.57,73704.68,0.0,-0.98573,2e-05,2.07381]
[1779938345638,40.57,73701.13,0.0,-0.98578,2e-05,2.06719]
[1779938347651,40.57,73702.57,0.0,-0.98575,2e-05,2.07092]
[1779938350672,40.58,73689.2,0.0,-0.98595,2e-05,2.0458]
[1779938351684,40.58,73676.83,0.0,-0.98613,2e-05,2.02208]
[1779938352696,40.58,73666.29,0.0,-0.98629,2e-05,2.00215]
[1779938353707,40.58,73633.87,0.0,-0.98677,1e-05,1.94082]
[1779938354708,40.58,73633.81,0.0,-0.98677,1e-05,1.94128]
[1779938355719,40.59,73620.65,0.0,-0.98695,1e-05,1.91723]
[1779938356728,40.59,73603.96,0.0,-0.98719,1e-05,1.88695]
[1779938357734,40.59,73613.49,0.0,-0.98704,1e-05,1.90531]
[1779938358742,40.6,73616.65,0.0,-0.98699,1e-05,1.91188]
[1779938359748,40.6,73605.38,0.0,-0.98715,1e-05,1.89167]
[1779938360756,40.6,73593.83,0.0,-0.98731,1e-05,1.87115]
[1779938361762,40.61,73574.07,0.0,-0.98758,1e-05,1.83599]
[1779938362772,40.61,73568.84,0.0,-0.98765,1e-05,1.82738]
[1779938364790,40.62,73559.6,0.0,-0.98776,1e-05,1.81245]
[1779938365803,40.62,73565.24,0.0,-0.98768,1e-05,1.82337]
[1779938366806,40.62,73559.19,0.0,-0.98775,1e-05,1.81337]
[1779938367809,40.63,73570.6,0.0,-0.98759,1e-05,1.83466]
[1779938368816,40.63,73551.81,0.0,-0.98784,1e-05,1.80185]
[1779938369823,40.63,73551.08,0.0,-0.98785,1e-05,1.8014]
[1779938370830,40.64,73562.97,0.0,-0.98768,1e-05,1.82346]
[1779938371838,40.64,73584.6,0.0,-0.98738,1e-05,1.86157]
[1779938372848,40.64,73593.01,0.0,-0.98726,1e-05,1.8777]
[1779938373852,40.65,73591.11,0.0,-0.98728,1e-05,1.87495]
[1779938377881,40.66,73632.57,0.0,-0.98665,1e-05,1.95508]
[1779938378890,40.66,73629.21,0.0,-0.9867,1e-05,1.94933]
[1779938379897,40.66,73617.91,0.0,-0.98686,1e-05,1.9287]
[1779938380904,40.67,73602.62,0.0,-0.98708,1e-05,1.90088]
[1779938381912,40.67,73607.23,0.0,-0.98701,1e-05,1.90949]
[1779938382920,40.67,73597.89,0.0,-0.98714,1e-05,1.89224]
[1779938383926,40.67,73598.83,0.0,-0.98713,1e-05,1.89405]
[1779938384933,40.67,73613.26,0.0,-0.98692,1e-05,1.9209]
[1779938385939,40.67,73614.08,0.0,-0.98691,1e-05,1.92246]
[1779938387954,40.67,73621.51,0.0,-0.9868,1e-05,1.93643]
[1779938388960,40.67,73616.21,0.0,-0.98687,1e-05,1.92713]
[1779938389967,40.67,73612.03,0.0,-0.98693,1e-05,1.91997]
[1779938391991,40.68,73618.76,0.0,-0.98682,1e-05,1.93388]
[1779938392997,40.68,73633.6,0.0,-0.9866,1e-05,1.96252]
[1779938393997,40.69,73645.85,0.0,-0.98641,1e-05,1.98647]
[1779938395011,40.69,73656.01,0.0,-0.98625,2e-05,2.00657]
[1779938396021,40.69,73667.44,0.0,-0.98607,2e-05,2.02926]
[1779938397032,40.69,73667.44,0.0,-0.98607,2e-05,2.02976]
[1779938398033,40.69,73679.41,0.0,-0.98588,2e-05,2.05368]
[1779938399042,40.7,73665.92,0.0,-0.98608,2e-05,2.02774]
[1779938400049,40.7,73648.47,0.0,-0.98634,2e-05,1.99504]
[1779938401062,40.7,73641.38,0.0,-0.98645,1e-05,1.98145]
[1779938402074,40.7,73633.45,0.0,-0.98656,1e-05,1.9669]
[1779938403080,40.7,73628.82,0.0,-0.98662,1e-05,1.95871]
[1779938404092,40.71,73645.9,0.0,-0.98637,2e-05,1.99187]
[1779938405138,40.71,73644.6,0.0,-0.98638,1e-05,1.98993]
[1779938407151,40.71,73663.76,0.0,-0.98608,2e-05,2.02803]
[1779938408148,40.72,73667.67,0.0,-0.98602,2e-05,2.03614]
[1779938410164,40.72,73659.02,0.0,-0.98614,2e-05,2.02027]
[1779938412188,40.72,73653.62,0.0,-0.98622,2e-05,2.01079]
[1779938413192,40.73,73650.77,0.0,-0.98626,2e-05,2.0058]
[1779938414199,40.73,73656.6,0.0,-0.98616,2e-05,2.01758]
[1779938415205,40.73,73654.83,0.0,-0.98619,2e-05,2.01465]
[1779938416213,40.73,73647.77,0.0,-0.98629,2e-05,2.00152]
[1779938417220,40.73,73642.73,0.0,-0.98636,2e-05,1.99236]
[1779938418227,40.74,73639.2,0.0,-0.98641,1e-05,1.98667]
[1779938419233,40.74,73633.86,0.0,-0.98648,1e-05,1.97703]
[1779938422255,40.75,73638.34,0.0,-0.9864,1e-05,1.98726]
[1779938424268,40.75,73642.57,0.0,-0.98633,2e-05,1.99641]
[1779938426284,40.76,73650.81,0.0,-0.9862,2e-05,2.01328]
[1779938427289,40.76,73658.21,0.0,-0.98608,2e-05,2.02809]
[1779938428301,40.76,73652.79,0.0,-0.98616,2e-05,2.01805]
[1779938432326,40.77,73657.79,0.0,-0.98608,2e-05,2.02771]
[1779938435210,40.77,73680.87,0.0,-0.98572,2e-05,2.07382]
[1779938435348,40.77,73681.04,0.0,-0.98571,2e-05,2.07453]
[1779938438376,40.78,73676.78,0.0,-0.98577,2e-05,2.06728]
[1779938439384,40.78,73682.27,0.0,-0.98568,2e-05,2.07851]
[1779938440396,40.78,73689.09,0.0,-0.98557,2e-05,2.09242]
[1779938441405,40.78,73684.13,0.0,-0.98565,2e-05,2.08295]
[1779938442405,40.78,73677.73,0.0,-0.98574,2e-05,2.0707]
[1779938443411,40.79,73670.05,0.0,-0.98586,2e-05,2.05601]
[1779938446431,40.79,73658.1,0.0,-0.98603,2e-05,2.03398]
[1779938447439,40.79,73647.61,0.0,-0.98619,2e-05,2.01414]
[1779938449453,40.8,73638.11,0.0,-0.98632,2e-05,1.99689]
[1779938450459,40.8,73629.66,0.0,-0.98644,1e-05,1.98128]
[1779938452473,40.8,73617.3,0.0,-0.98662,1e-05,1.95895]
[1779938455498,40.81,73623.38,0.0,-0.98651,1e-05,1.97218]
[1779938457546,40.81,73619.82,0.0,-0.98656,1e-05,1.96597]
[1779938458536,40.82,73620.13,0.0,-0.98655,1e-05,1.96713]
[1779938461568,40.82,73644.56,0.0,-0.98617,2e-05,2.01557]
[1779938462622,40.83,73655.3,0.0,-0.98601,2e-05,2.03688]
[1779938463633,40.83,73676.68,0.0,-0.98567,2e-05,2.07931]
[1779938465628,40.83,73691.75,0.0,-0.98543,2e-05,2.11015]
[1779938466636,40.83,73686.0,0.0,-0.98552,2e-05,2.09899]
[1779938467642,40.83,73667.05,0.0,-0.98581,2e-05,2.06182]
[1779938468651,40.83,73658.37,0.0,-0.98594,2e-05,2.04522]
[1779938469656,40.84,73646.65,0.0,-0.98612,2e-05,2.02287]
[1779938470665,40.84,73645.76,0.0,-0.98613,2e-05,2.02162]
[1779938473732,40.84,73655.12,0.0,-0.98597,2e-05,2.04123]
[1779938474717,40.85,73660.14,0.0,-0.98589,2e-05,2.05148]
[1779938475724,40.85,73676.37,0.0,-0.98564,2e-05,2.08387]
[1779938476731,40.85,73677.71,0.0,-0.98561,2e-05,2.08691]
[1779938477738,40.85,73685.6,0.0,-0.98549,2e-05,2.10298]
[1779938478749,40.85,73688.17,0.0,-0.98544,2e-05,2.10846]
[1779938480765,40.86,73671.79,0.0,-0.98569,2e-05,2.07659]
[1779938481771,40.86,73664.01,0.0,-0.98581,2e-05,2.06165]
[1779938482779,40.86,73662.34,0.0,-0.98583,2e-05,2.0588]
[1779938486807,40.87,73676.77,0.0,-0.9856,2e-05,2.08899]
[1779938487816,40.87,73678.45,0.0,-0.98557,2e-05,2.09271]
[1779938489828,40.87,73686.78,0.0,-0.98543,2e-05,2.11007]
[1779938490835,40.87,73688.07,0.0,-0.98541,2e-05,2.11301]
[1779938491842,40.87,73697.78,0.0,-0.98526,2e-05,2.13092]
[1779938492852,40.87,73709.65,0.0,-0.98507,2e-05,2.15527]
[1779938493856,40.88,73708.32,0.0,-0.98509,2e-05,2.15285]
[1779938498891,40.88,73707.63,0.0,-0.98509,2e-05,2.15288]
[1779938500906,40.88,73699.0,0.0,-0.98522,2e-05,2.13595]
[1779938501912,40.88,73696.22,0.0,-0.98526,2e-05,2.13063]
[1779938503927,40.89,73690.54,0.0,-0.98535,2e-05,2.11983]
[1779938508961,40.89,73677.55,0.0,-0.98554,2e-05,2.0955]
[1779938509983,40.89,73675.78,0.0,-0.98557,2e-05,2.09235]
[1779938511993,40.9,73657.21,0.0,-0.98585,2e-05,2.05645]
[1779938513002,40.9,73669.14,0.0,-0.98566,2e-05,2.08036]
[1779938514006,40.9,73676.82,0.0,-0.98554,2e-05,2.09599]
[1779938515017,40.9,73680.36,0.0,-0.98548,2e-05,2.10341]
[1779938516025,40.9,73691.12,0.0,-0.9853,2e-05,2.12531]
[1779938517031,40.91,73688.64,0.0,-0.98534,2e-05,2.12066]
[1779938519054,40.91,73688.05,0.0,-0.98535,2e-05,2.12015]
[1779938520059,40.91,73693.42,0.0,-0.98526,2e-05,2.13128]
[1779938521065,40.91,73703.7,0.0,-0.98509,2e-05,2.1524]
[1779938522114,40.91,73709.04,0.0,-0.985,2e-05,2.16354]
[1779938524104,40.91,73714.14,0.0,-0.98491,2e-05,2.1745]
[1779938525126,40.91,73708.71,0.0,-0.985,2e-05,2.16366]
[1779938528135,40.92,73714.04,0.0,-0.98491,2e-05,2.1753]
[1779938529147,40.92,73715.86,0.0,-0.98487,2e-05,2.17948]
[1779938530151,40.92,73706.08,0.0,-0.98503,2e-05,2.15951]
[1779938531156,40.92,73701.64,0.0,-0.9851,2e-05,2.15074]
[1779938533170,40.92,73706.9,0.0,-0.98501,2e-05,2.16218]
[1779938538206,40.93,73701.66,0.0,-0.98509,2e-05,2.15274]
[1779938543244,40.93,73698.1,0.0,-0.98513,2e-05,2.14676]
[1779938545256,40.94,73689.98,0.0,-0.98526,2e-05,2.13088]
[1779938547275,40.94,73703.59,0.0,-0.98504,2e-05,2.15891]
[1779938548278,40.94,73718.89,0.0,-0.98479,2e-05,2.19037]
[1779938553312,40.94,73726.12,0.0,-0.98468,2e-05,2.20408]
[1779938555326,40.94,73733.01,0.0,-0.98456,2e-05,2.21862]
[1779938558346,40.94,73739.86,0.0,-0.98444,2e-05,2.23323]
[1779938561378,40.94,73746.11,0.0,-0.98434,2e-05,2.24659]
[1779938564398,40.95,73742.18,0.0,-0.9844,2e-05,2.23865]
[1779938567416,40.95,73747.25,0.0,-0.98431,2e-05,2.24957]
[1779938568423,40.95,73753.84,0.0,-0.9842,2e-05,2.26351]
[1779938571445,40.95,73759.16,0.0,-0.98411,2e-05,2.27491]
[1779938574465,40.95,73766.24,0.0,-0.98399,2e-05,2.29005]
[1779938576478,40.95,73759.25,0.0,-0.9841,2e-05,2.2753]
[1779938577489,40.95,73751.75,0.0,-0.98423,2e-05,2.25955]
[1779938578492,40.95,73744.86,0.0,-0.98435,2e-05,2.24519]
[1779938581514,40.95,73755.18,0.0,-0.98417,2e-05,2.26722]
[1779938582520,40.95,73761.48,0.0,-0.98406,2e-05,2.28061]
[1779938584540,40.95,73768.46,0.0,-0.98394,2e-05,2.29554]
[1779938587557,40.95,73740.93,0.0,-0.98441,2e-05,2.23756]
[1779938588565,40.95,73745.79,0.0,-0.98432,2e-05,2.24787]
[1779938589570,40.95,73753.54,0.0,-0.98419,2e-05,2.26428]
[1779938590587,40.95,73750.34,0.0,-0.98425,2e-05,2.25762]
[1779938592600,40.95,73751.23,0.0,-0.98423,2e-05,2.25969]
[1779938595623,40.95,73738.66,0.0,-0.98444,2e-05,2.23362]
[1779938596627,40.96,73742.59,0.0,-0.98437,2e-05,2.24198]
[1779938597635,40.96,73752.71,0.0,-0.9842,2e-05,2.26337]
[1779938598642,40.96,73755.75,0.0,-0.98415,2e-05,2.26989]
[1779938603681,40.96,73759.03,0.0,-0.98409,2e-05,2.27724]
[1779938607706,40.96,73768.45,0.0,-0.98393,2e-05,2.2976]
[1779938608714,40.96,73777.19,0.0,-0.98377,2e-05,2.31635]
[1779938609719,40.96,73774.8,0.0,-0.98382,2e-05,2.31124]
[1779938611735,40.96,73769.45,0.0,-0.98392,2e-05,2.29779]
[1779938616774,40.96,73776.92,0.0,-0.98379,2e-05,2.31401]
[1779938617779,40.96,73782.51,0.0,-0.98369,2e-05,2.32604]
[1779938619794,40.96,73788.05,0.0,-0.9836,2e-05,2.33799]
[1779938621806,40.96,73779.94,0.0,-0.98374,2e-05,2.32047]
[1779938622813,40.96,73771.61,0.0,-0.98388,2e-05,2.30262]
[1779938623822,40.96,73770.32,0.0,-0.9839,2e-05,2.2999]
[1779938628855,40.96,73776.15,0.0,-0.9838,2e-05,2.31258]
[1779938633890,40.96,73779.41,0.0,-0.98374,2e-05,2.31968]
[1779938638925,40.96,73776.43,0.0,-0.9838,2e-05,2.31332]
[1779938640941,40.96,73782.09,0.0,-0.9837,2e-05,2.3255]
[1779938643960,40.96,73788.0,0.0,-0.9836,2e-05,2.33822]
[1779938645975,40.96,73798.68,0.0,-0.98341,2e-05,2.36134]
[1779938646991,40.96,73799.64,0.0,-0.98339,2e-05,2.36336]
[1779938650027,40.96,73809.26,0.0,-0.98322,2e-05,2.38418]
[1779938651035,40.96,73811.86,0.0,-0.98318,2e-05,2.38978]
[1779938653045,40.96,73817.43,0.0,-0.98308,2e-05,2.40166]
[1779938654052,40.96,73823.86,0.0,-0.98297,2e-05,2.41572]
[1779938659090,40.95,73822.96,0.0,-0.98299,2e-05,2.41287]
[1779938660096,40.95,73829.72,0.0,-0.98287,2e-05,2.42768]
[1779938664122,40.95,73824.08,0.0,-0.98298,2e-05,2.41439]
[1779938669158,40.95,73836.3,0.0,-0.98276,2e-05,2.44069]
[1779938670164,40.95,73843.43,0.0,-0.98264,2e-05,2.45642]
[1779938672180,40.95,73837.56,0.0,-0.98276,2e-05,2.44065]
[1779938677215,40.94,73837.39,0.0,-0.98277,2e-05,2.43915]
[1779938680237,40.94,73829.17,0.0,-0.98293,2e-05,2.41951]
[1779938681241,40.94,73822.35,0.0,-0.98306,2e-05,2.40423]
[1779938686278,40.93,73823.14,0.0,-0.98305,2e-05,2.40514]
[1779938687284,40.93,73817.77,0.0,-0.98315,2e-05,2.39313]
[1779938690305,40.93,73823.78,0.0,-0.98304,2e-05,2.40593]
[1779938695341,40.93,73824.23,0.0,-0.98304,2e-05,2.4061]
[1779938700375,40.92,73830.52,0.0,-0.98294,2e-05,2.41916]
[1779938701382,40.92,73835.79,0.0,-0.98284,2e-05,2.43068]
[1779938705410,40.92,73828.94,0.0,-0.98297,2e-05,2.41461]
[1779938708448,40.92,73818.2,0.0,-0.98317,2e-05,2.39038]
[1779938711466,40.92,73823.44,0.0,-0.98308,2e-05,2.40149]
[1779938713479,40.91,73830.82,0.0,-0.98295,2e-05,2.41748]
[1779938716505,40.91,73837.64,0.0,-0.98283,2e-05,2.43207]
[1779938719522,40.91,73825.77,0.0,-0.98305,2e-05,2.40513]
[1779938724557,40.91,73815.94,0.0,-0.98323,2e-05,2.38275]
[1779938729593,40.91,73816.07,0.0,-0.98324,2e-05,2.38249]
[1779938732615,40.9,73805.31,0.0,-0.98344,2e-05,2.35656]
[1779938737651,40.9,73805.55,0.0,-0.98344,2e-05,2.35678]
[1779938738663,40.9,73811.78,0.0,-0.98333,2e-05,2.37031]
[1779938743702,40.9,73804.45,0.0,-0.98346,2e-05,2.35386]
[1779938744705,40.9,73791.41,0.0,-0.98369,2e-05,2.32559]
[1779938749740,40.9,73794.82,0.0,-0.98363,2e-05,2.33294]
[1779938752762,40.9,73799.56,0.0,-0.98355,2e-05,2.34316]
[1779938755782,40.9,73787.78,0.0,-0.98376,2e-05,2.31765]
[1779938756790,40.9,73794.5,0.0,-0.98364,2e-05,2.33215]
[1779938757799,40.9,73799.53,0.0,-0.98355,2e-05,2.34304]
[1779938759810,40.9,73801.22,0.0,-0.98352,2e-05,2.34665]
[1779938762831,40.9,73788.35,0.0,-0.98375,2e-05,2.31874]
[1779938763838,40.9,73783.52,0.0,-0.98383,2e-05,2.30838]
[1779938764845,40.9,73778.46,0.0,-0.98392,2e-05,2.29758]
[1779938765864,40.9,73779.12,0.0,-0.98391,2e-05,2.29904]
[1779938769889,40.9,73783.03,0.0,-0.98384,2e-05,2.30757]
[1779938773918,40.9,73777.68,0.0,-0.98393,2e-05,2.29627]
[1779938778966,40.9,73778.86,0.0,-0.98391,2e-05,2.29903]
[1779938783999,40.9,73774.55,0.0,-0.98398,2e-05,2.29007]
[1779938789034,40.91,73778.62,0.0,-0.98391,2e-05,2.29899]
[1779938792055,40.91,73783.64,0.0,-0.98383,2e-05,2.30778]
[1779938796084,40.91,73788.24,0.0,-0.98375,2e-05,2.31773]
[1779938801118,40.91,73789.12,0.0,-0.98374,2e-05,2.31964]
[1779938806154,40.91,73786.16,0.0,-0.98379,2e-05,2.31324]
[1779938807162,40.91,73779.78,0.0,-0.9839,2e-05,2.2996]
[1779938812204,40.91,73775.0,0.0,-0.98398,2e-05,2.28956]
[1779938816228,40.91,73767.12,0.0,-0.98411,2e-05,2.27309]
[1779938821263,40.91,73771.09,0.0,-0.98404,2e-05,2.28186]
[1779938826298,40.91,73772.97,0.0,-0.98401,2e-05,2.28617]
[1779938828313,40.91,73780.12,0.0,-0.98388,2e-05,2.3015]
[1779938833348,40.91,73779.9,0.0,-0.98389,2e-05,2.30119]
[1779938838416,40.91,73781.51,0.0,-0.98386,2e-05,2.30476]
[1779938840436,40.91,73770.77,0.0,-0.98404,2e-05,2.28192]
[1779938842444,40.91,73779.16,0.0,-0.9839,2e-05,2.29989]
[1779938847479,40.91,73781.29,0.0,-0.98386,2e-05,2.3045]
[1779938852515,40.91,73780.12,0.0,-0.98389,2e-05,2.29999]
[1779938857549,40.91,73779.1,0.0,-0.98391,2e-05,2.29788]
[1779938862586,40.91,73780.39,0.0,-0.98389,2e-05,2.30071]
[1779938863592,40.91,73772.13,0.0,-0.98403,2e-05,2.28313]
[1779938864599,40.91,73763.07,0.0,-0.98418,2e-05,2.264]
[1779938869633,40.91,73767.82,0.0,-0.9841,2e-05,2.27439]
[1779938874668,40.92,73765.82,0.0,-0.98413,2e-05,2.27047]
[1779938879706,40.92,73760.16,0.0,-0.98422,2e-05,2.25892]
[1779938881721,40.92,73752.75,0.0,-0.98435,2e-05,2.24355]
[1779938884742,40.92,73745.03,0.0,-0.98447,2e-05,2.22781]
[1779938889777,40.92,73741.89,0.0,-0.98452,2e-05,2.22134]
[1779938891802,40.92,73706.06,0.0,-0.98511,2e-05,2.14819]
[1779938893809,40.92,73714.63,0.0,-0.98497,2e-05,2.16615]
[1779938898844,40.93,73716.41,0.0,-0.98493,2e-05,2.171]
[1779938901865,40.93,73705.14,0.0,-0.9851,2e-05,2.14881]
[1779938906906,40.94,73700.34,0.0,-0.98517,2e-05,2.14048]
[1779938907916,40.94,73689.7,0.0,-0.98534,2e-05,2.11935]
[1779938908924,40.94,73689.2,0.0,-0.98534,2e-05,2.11867]
[1779938909928,40.94,73671.85,0.0,-0.98561,2e-05,2.08443]
[1779938910938,40.94,73670.76,0.0,-0.98563,2e-05,2.082]
[1779938911946,40.94,73676.03,0.0,-0.98556,2e-05,2.09024]
[1779938912950,40.94,73676.04,0.0,-0.98557,2e-05,2.08997]
[1779938914979,40.94,73669.65,0.0,-0.98567,2e-05,2.07679]
[1779938920016,40.93,73667.38,0.0,-0.98572,2e-05,2.07102]
[1779938923034,40.93,73665.73,0.0,-0.98575,2e-05,2.06707]
[1779938925050,40.93,73672.46,0.0,-0.98565,2e-05,2.07986]
[1779938927063,40.92,73666.25,0.0,-0.98575,2e-05,2.06712]
[1779938929079,40.92,73664.13,0.0,-0.98578,2e-05,2.0625]
[1779938931097,40.92,73670.71,0.0,-0.98569,2e-05,2.07501]
[1779938932099,40.92,73678.62,0.0,-0.98556,2e-05,2.09043]
[1779938933107,40.92,73691.73,0.0,-0.98536,2e-05,2.11632]
[1779938934113,40.92,73693.87,0.0,-0.98533,2e-05,2.1203]
[1779938937134,40.92,73700.52,0.0,-0.98521,2e-05,2.13471]
[1779938941162,40.93,73694.58,0.0,-0.9853,2e-05,2.12407]
[1779938942170,40.93,73685.95,0.0,-0.98543,2e-05,2.10712]
[1779938943179,40.93,73686.23,0.0,-0.98542,2e-05,2.10806]
[1779938944183,40.93,73678.43,0.0,-0.98554,2e-05,2.09289]
[1779938945190,40.93,73674.43,0.0,-0.9856,2e-05,2.08535]
[1779938946197,40.93,73681.74,0.0,-0.98549,2e-05,2.10029]
[1779938947203,40.93,73685.3,0.0,-0.98543,2e-05,2.10712]
[1779938948213,40.93,73691.94,0.0,-0.98533,2e-05,2.12013]
[1779938949220,40.93,73694.38,0.0,-0.98529,2e-05,2.12473]
[1779938953248,40.93,73687.06,0.0,-0.98542,2e-05,2.10883]
[1779938958285,40.92,73689.65,0.0,-0.98539,2e-05,2.1126]
[1779938963320,40.91,73690.16,0.0,-0.98539,2e-05,2.11221]
[1779938967347,40.91,73698.66,0.0,-0.98527,2e-05,2.12813]
[1779938968356,40.91,73699.59,0.0,-0.98525,2e-05,2.1297]
[1779938970369,40.91,73694.55,0.0,-0.98534,2e-05,2.11894]
[1779938971375,40.9,73693.23,0.0,-0.98537,2e-05,2.11405]
[1779938973391,40.9,73685.36,0.0,-0.9855,2e-05,2.09778]
[1779938975405,40.9,73682.46,0.0,-0.98555,2e-05,2.09152]
[1779938980440,40.9,73673.96,0.0,-0.9857,2e-05,2.07351]
[1779938981447,40.89,73673.0,0.0,-0.98571,2e-05,2.0712]
[1779938986482,40.89,73673.39,0.0,-0.98572,2e-05,2.07095]
[1779938991517,40.89,73672.7,0.0,-0.98573,2e-05,2.06857]
[1779938994539,40.88,73667.52,0.0,-0.98582,2e-05,2.05781]
[1779938996563,40.88,73662.39,0.0,-0.9859,2e-05,2.04758]
[1779938997560,40.88,73655.86,0.0,-0.986,2e-05,2.03453]
[1779939002596,40.88,73632.49,0.0,-0.98636,1e-05,1.98887]
[1779939003608,40.88,73622.89,0.0,-0.98651,1e-05,1.97051]
[1779939004610,40.88,73598.97,0.0,-0.98686,1e-05,1.92549]
[1779939005618,40.88,73588.71,0.0,-0.987,1e-05,1.90648]
[1779939006623,40.88,73572.9,0.0,-0.98723,1e-05,1.8775]
[1779939007636,40.88,73558.02,0.0,-0.98744,1e-05,1.85059]
[1779939008657,40.88,73542.22,0.0,-0.98766,1e-05,1.82239]
[1779939009654,40.88,73540.8,0.0,-0.98767,1e-05,1.82007]
[1779939010680,40.88,73532.77,0.0,-0.98778,1e-05,1.80601]
[1779939012677,40.88,73546.34,0.0,-0.98759,1e-05,1.83061]
[1779939013685,40.89,73554.2,0.0,-0.98748,1e-05,1.84506]
[1779939017712,40.89,73540.68,0.0,-0.98766,1e-05,1.82132]
[1779939018718,40.89,73535.12,0.0,-0.98774,1e-05,1.81161]
[1779939019726,40.89,73531.87,0.0,-0.98778,1e-05,1.80606]
[1779939022748,40.89,73547.27,0.0,-0.98756,1e-05,1.83409]
[1779939023772,40.89,73551.82,0.0,-0.9875,1e-05,1.84243]
[1779939024766,40.89,73546.44,0.0,-0.98758,1e-05,1.83277]
[1779939025778,40.89,73546.44,0.0,-0.98757,1e-05,1.83306]
[1779939028799,40.89,73569.86,0.0,-0.98724,1e-05,1.87572]
[1779939029815,40.9,73584.55,0.0,-0.98703,1e-05,1.90293]
[1779939030813,40.9,73589.55,0.0,-0.98696,1e-05,1.9122]
[1779939031820,40.9,73583.58,0.0,-0.98706,1e-05,1.89938]
[1779939033846,40.9,73569.14,0.0,-0.98726,1e-05,1.87306]
[1779939034848,40.9,73560.54,0.0,-0.98738,1e-05,1.85755]
[1779939036862,40.9,73573.54,0.0,-0.9872,1e-05,1.88137]
[1779939039883,40.9,73581.33,0.0,-0.98708,1e-05,1.89586]
[1779939044924,40.9,73577.84,0.0,-0.98713,1e-05,1.88968]
[1779939045933,40.9,73572.45,0.0,-0.98721,1e-05,1.87989]
[1779939048959,40.9,73588.11,0.0,-0.98698,1e-05,1.90884]
[1779939049964,40.9,73594.31,0.0,-0.98689,1e-05,1.92034]
[1779939050972,40.9,73604.17,0.0,-0.98675,1e-05,1.9387]
[1779939056008,40.9,73603.19,0.0,-0.98677,1e-05,1.93673]
[1779939060036,40.9,73598.17,0.0,-0.98684,1e-05,1.92728]
[1779939064066,40.9,73614.75,0.0,-0.9866,1e-05,1.95825]
[1779939065072,40.9,73620.04,0.0,-0.98652,1e-05,1.96817]
[1779939066079,40.9,73625.55,0.0,-0.98644,1e-05,1.97854]
[1779939070114,40.9,73612.55,0.0,-0.98663,1e-05,1.95359]
[1779939071120,40.9,73593.07,0.0,-0.98692,1e-05,1.91717]
[1779939073133,40.9,73609.15,0.0,-0.98669,1e-05,1.94714]
[1779939074140,40.9,73618.79,0.0,-0.98654,1e-05,1.96525]
[1779939076155,40.9,73623.9,0.0,-0.98647,1e-05,1.97476]
[1779939078170,40.9,73617.68,0.0,-0.98656,1e-05,1.9628]
[1779939079180,40.9,73603.98,0.0,-0.98676,1e-05,1.93701]
[1779939081191,40.89,73611.85,0.0,-0.98665,1e-05,1.95171]
[1779939082196,40.89,73619.89,0.0,-0.98653,1e-05,1.96681]
[1779939084211,40.89,73613.5,0.0,-0.98663,1e-05,1.95461]
[1779939088239,40.89,73618.52,0.0,-0.98655,1e-05,1.96389]
[1779939092267,40.89,73611.99,0.0,-0.98666,1e-05,1.9495]
[1779939097305,40.89,73613.26,0.0,-0.98665,1e-05,1.95172]
[1779939098312,40.89,73608.06,0.0,-0.98672,1e-05,1.94193]
[1779939099317,40.89,73600.27,0.0,-0.98684,1e-05,1.92738]
[1779939100324,40.89,73611.33,0.0,-0.98668,1e-05,1.94806]
[1779939102338,40.89,73618.33,0.0,-0.98657,1e-05,1.96122]
[1779939103346,40.89,73620.44,0.0,-0.98654,1e-05,1.96511]
[1779939108381,40.89,73627.1,0.0,-0.98645,1e-05,1.97741]
[1779939110401,40.89,73639.33,0.0,-0.98626,2e-05,2.00057]
[1779939112414,40.89,73640.83,0.0,-0.98624,2e-05,2.00331]
[1779939117451,40.88,73644.84,0.0,-0.98619,2e-05,2.01022]
[1779939122487,40.88,73638.46,0.0,-0.98629,2e-05,1.99729]
[1779939124500,40.88,73631.2,0.0,-0.9864,1e-05,1.98316]
[1779939125509,40.88,73623.68,0.0,-0.98651,1e-05,1.96875]
[1779939126515,40.88,73624.71,0.0,-0.9865,1e-05,1.97062]
[1779939128529,40.88,73635.4,0.0,-0.98634,1e-05,1.9909]
[1779939129537,40.88,73637.16,0.0,-0.98632,2e-05,1.99404]
[1779939131551,40.88,73641.66,0.0,-0.98625,2e-05,2.00238]
[1779939132558,40.88,73648.0,0.0,-0.98616,2e-05,2.01444]
[1779939133565,40.88,73649.91,0.0,-0.98613,2e-05,2.01796]
[1779939135579,40.87,73659.04,0.0,-0.98599,2e-05,2.0353]
[1779939136586,40.87,73669.08,0.0,-0.98584,2e-05,2.05471]
[1779939137593,40.87,73675.73,0.0,-0.98574,2e-05,2.06754]
[1779939138598,40.87,73677.45,0.0,-0.98571,2e-05,2.07067]
[1779939141625,40.87,73671.13,0.0,-0.98582,2e-05,2.05744]
[1779939143640,40.87,73674.87,0.0,-0.98576,2e-05,2.06433]
[1779939144646,40.87,73683.93,0.0,-0.98562,2e-05,2.08199]
[1779939145655,40.86,73687.07,0.0,-0.98558,2e-05,2.08795]
[1779939150689,40.86,73684.07,0.0,-0.98564,2e-05,2.08063]
[1779939152709,40.86,73671.99,0.0,-0.98584,2e-05,2.05438]
[1779939153713,40.86,73660.98,0.0,-0.98601,2e-05,2.03267]
[1779939154723,40.85,73655.5,0.0,-0.9861,2e-05,2.02172]
[1779939156735,40.85,73650.46,0.0,-0.98618,2e-05,2.01183]
[1779939158748,40.85,73657.01,0.0,-0.98608,2e-05,2.02437]
[1779939159755,40.85,73663.44,0.0,-0.98598,2e-05,2.0364]
[1779939163783,40.85,73670.85,0.0,-0.98587,2e-05,2.05015]
[1779939164790,40.85,73678.03,0.0,-0.98576,2e-05,2.06404]
[1779939166804,40.85,73669.74,0.0,-0.98589,2e-05,2.04755]
[1779939167811,40.85,73671.45,0.0,-0.98587,2e-05,2.05072]
[1779939172850,40.84,73672.68,0.0,-0.98586,2e-05,2.052]
[1779939174861,40.84,73658.11,0.0,-0.98608,2e-05,2.0234]
[1779939175867,40.84,73657.04,0.0,-0.9861,2e-05,2.02107]
[1779939179895,40.84,73675.3,0.0,-0.98583,2e-05,2.05611]
[1779939180902,40.84,73682.38,0.0,-0.98572,2e-05,2.06984]
[1779939185939,40.83,73689.03,0.0,-0.98562,2e-05,2.08218]
[1779939186946,40.83,73689.35,0.0,-0.98562,2e-05,2.0826]
[1779939191983,40.83,73689.33,0.0,-0.98563,2e-05,2.08128]
[1779939192991,40.83,73679.41,0.0,-0.98578,2e-05,2.06167]
[1779939193997,40.83,73674.86,0.0,-0.98586,2e-05,2.05255]
[1779939195011,40.83,73670.74,0.0,-0.98592,2e-05,2.04418]
[1779939200044,40.82,73668.59,0.0,-0.98596,2e-05,2.03943]
[1779939202055,40.82,73676.27,0.0,-0.98584,2e-05,2.05419]
[1779939203063,40.82,73677.56,0.0,-0.98582,2e-05,2.05657]
[1779939207089,40.82,73683.46,0.0,-0.98574,2e-05,2.06751]
[1779939212127,40.81,73673.92,0.0,-0.98591,2e-05,2.04583]
[1779939217162,40.81,73677.65,0.0,-0.98585,2e-05,2.05241]
[1779939221190,40.81,73671.74,0.0,-0.98595,2e-05,2.04028]
[1779939222198,40.81,73657.42,0.0,-0.98617,2e-05,2.01246]
[1779939223207,40.81,73658.71,0.0,-0.98615,2e-05,2.01486]
[1779939225221,40.81,73663.27,0.0,-0.98608,2e-05,2.0235]
[1779939227233,40.81,73669.65,0.0,-0.98599,2e-05,2.03553]
[1779939232272,40.8,73666.29,0.0,-0.98604,2e-05,2.02843]
[1779939233280,40.8,73660.57,0.0,-0.98613,2e-05,2.01707]
[1779939234285,40.8,73642.13,0.0,-0.98641,1e-05,1.98155]
[1779939239320,40.8,73644.05,0.0,-0.98639,1e-05,1.98496]
[1779939241334,40.8,73636.19,0.0,-0.9865,1e-05,1.96979]
[1779939244355,40.8,73630.76,0.0,-0.98659,1e-05,1.95942]
[1779939247376,40.8,73624.73,0.0,-0.98667,1e-05,1.94792]
[1779939248383,40.8,73619.0,0.0,-0.98676,1e-05,1.93715]
[1779939249393,40.8,73613.28,0.0,-0.98684,1e-05,1.92645]
[1779939251327,40.8,73612.51,0.0,-0.98685,1e-05,1.92506]
[1779939253423,40.8,73619.79,0.0,-0.98675,1e-05,1.93874]
[1779939255433,40.8,73624.23,0.0,-0.98668,1e-05,1.9471]
[1779939256441,40.8,73629.18,0.0,-0.98661,1e-05,1.95641]
[1779939261474,40.8,73628.8,0.0,-0.98661,1e-05,1.95559]
[1779939266510,40.8,73632.01,0.0,-0.98657,1e-05,1.9615]
[1779939271546,40.8,73632.71,0.0,-0.98657,1e-05,1.96075]
[1779939272552,40.8,73622.59,0.0,-0.98672,1e-05,1.9416]
[1779939273561,40.8,73623.58,0.0,-0.98671,1e-05,1.94346]
[1779939277589,40.8,73618.27,0.0,-0.98679,1e-05,1.93344]
[1779939278595,40.8,73609.89,0.0,-0.98691,1e-05,1.91779]
[1779939279602,40.8,73607.25,0.0,-0.98695,1e-05,1.91291]
[1779939282624,40.8,73601.11,0.0,-0.98703,1e-05,1.90172]
[1779939284639,40.8,73580.01,0.0,-0.98733,1e-05,1.86322]
[1779939285644,40.8,73571.82,0.0,-0.98745,1e-05,1.84852]
[1779939290681,40.8,73574.26,0.0,-0.9874,1e-05,1.85372]
[1779939292696,40.81,73581.24,0.0,-0.9873,1e-05,1.86667]
[1779939293704,40.81,73587.36,0.0,-0.98722,1e-05,1.87797]
[1779939294708,40.81,73590.67,0.0,-0.98717,1e-05,1.88414]
[1779939299744,40.81,73591.58,0.0,-0.98715,1e-05,1.88619]
[1779939301761,40.81,73581.22,0.0,-0.9873,1e-05,1.86751]
[1779939302766,40.81,73580.79,0.0,-0.9873,1e-05,1.86685]
[1779939307812,40.81,73575.28,0.0,-0.98738,1e-05,1.85745]
[1779939311851,40.81,73505.6,0.0,-0.98832,1e-05,1.73474]
[1779939313861,40.82,73463.79,0.0,-0.98885,1e-05,1.66463]
[1779939314883,40.82,73463.77,0.0,-0.98885,1e-05,1.66563]
[1779939316890,40.83,73490.92,0.0,-0.98848,1e-05,1.71338]
[1779939317902,40.84,73452.61,0.0,-0.98896,1e-05,1.65014]
[1779939318910,40.88,73459.06,0.0,-0.9888,1e-05,1.67133]
[1779939319913,40.89,73492.15,0.0,-0.98837,1e-05,1.72822]
[1779939320924,40.89,73496.32,0.0,-0.98831,1e-05,1.73631]
[1779939321926,40.9,73490.11,0.0,-0.98838,1e-05,1.72659]
[1779939322935,40.9,73496.56,0.0,-0.98829,1e-05,1.73859]
[1779939323946,40.91,73496.41,0.0,-0.98828,1e-05,1.73925]
[1779939324951,40.91,73447.85,0.0,-0.9889,1e-05,1.65827]
[1779939325957,40.96,73431.24,0.0,-0.98903,1e-05,1.64122]
[1779939326961,41.01,73432.93,0.0,-0.98893,1e-05,1.65451]
[1779939327972,41.06,73418.38,0.0,-0.98903,1e-05,1.64086]
[1779939328980,41.1,73425.35,0.0,-0.98886,1e-05,1.66279]
[1779939329988,41.15,73432.43,0.0,-0.98869,1e-05,1.68466]
[1779939330991,41.2,73434.78,0.0,-0.98859,1e-05,1.69831]
[1779939331999,41.2,73444.64,0.0,-0.98847,1e-05,1.71416]
[1779939333005,41.2,73470.47,0.0,-0.98812,1e-05,1.75914]
[1779939334028,41.21,73479.69,0.0,-0.98799,1e-05,1.77595]
[1779939335022,41.21,73486.89,0.0,-0.98789,1e-05,1.78933]
[1779939336027,41.22,73490.52,0.0,-0.98783,1e-05,1.7965]
[1779939337035,41.22,73499.27,0.0,-0.98771,1e-05,1.81268]
[1779939338041,41.22,73503.14,0.0,-0.98765,1e-05,1.8203]
[1779939340213,41.23,73499.52,0.0,-0.98769,1e-05,1.81543]
[1779939342100,41.24,73452.47,0.0,-0.9883,1e-05,1.73535]
[1779939343105,41.24,73432.67,0.0,-0.98855,1e-05,1.70275]
[1779939344113,41.28,73431.06,0.0,-0.9885,1e-05,1.70924]
[1779939346126,41.3,73437.38,0.0,-0.9884,1e-05,1.72261]
[1779939349147,41.33,73444.05,0.0,-0.98825,1e-05,1.7424]
[1779939350155,41.35,73450.95,0.0,-0.98814,1e-05,1.75663]
[1779939355190,41.38,73451.67,0.0,-0.98807,1e-05,1.76508]
[1779939358213,41.39,73460.33,0.0,-0.98793,1e-05,1.78293]
[1779939360226,41.39,73453.97,0.0,-0.98802,1e-05,1.77234]
[1779939361239,41.4,73441.97,0.0,-0.98816,1e-05,1.75418]
[1779939362248,41.4,73434.21,0.0,-0.98826,1e-05,1.74094]
[1779939363263,41.41,73439.81,0.0,-0.98818,1e-05,1.75075]
[1779939364265,41.41,73439.81,0.0,-0.98818,1e-05,1.75125]
[1779939369305,41.41,73439.16,0.0,-0.98818,1e-05,1.75136]
[1779939370307,41.41,73445.2,0.0,-0.9881,1e-05,1.76193]
[1779939373327,41.43,73452.9,0.0,-0.98797,1e-05,1.77763]
[1779939374339,41.43,73447.88,0.0,-0.98804,1e-05,1.76918]
[1779939376351,41.43,73455.51,0.0,-0.98794,1e-05,1.78276]
[1779939377360,41.43,73461.84,0.0,-0.98785,1e-05,1.79393]
[1779939381387,41.43,73453.52,0.0,-0.98795,1e-05,1.78021]
[1779939383402,41.43,73439.55,0.0,-0.98814,1e-05,1.75661]
[1779939384413,41.44,73428.42,0.0,-0.98828,1e-05,1.73791]
[1779939386427,41.44,73421.69,0.0,-0.98836,1e-05,1.72708]
[1779939387434,41.44,73416.8,0.0,-0.98842,1e-05,1.71914]
[1779939392469,41.45,73412.75,0.0,-0.98847,1e-05,1.7122]
[1779939395500,41.45,73395.62,0.0,-0.98869,1e-05,1.6843]
[1779939396531,41.47,73376.64,0.0,-0.98889,1e-05,1.65758]
[1779939397532,41.47,73352.94,0.0,-0.98918,1e-05,1.6197]
[1779939398597,41.48,73361.94,0.0,-0.98906,1e-05,1.63468]
[1779939399590,41.48,73362.36,0.0,-0.98905,1e-05,1.6358]
[1779939400601,41.48,73375.18,0.0,-0.9889,1e-05,1.65662]
[1779939401629,41.48,73381.37,0.0,-0.98882,1e-05,1.66716]
[1779939402612,41.48,73386.82,0.0,-0.98875,1e-05,1.67612]
[1779939403655,41.48,73374.88,0.0,-0.9889,1e-05,1.65654]
[1779939404655,41.48,73356.11,0.0,-0.98913,1e-05,1.62613]
[1779939405644,41.51,73356.02,0.0,-0.98907,1e-05,1.63335]
[1779939408665,41.56,73376.92,0.0,-0.98875,1e-05,1.67606]
[1779939409673,41.61,73380.06,0.0,-0.98862,1e-05,1.69234]
[1779939412692,41.65,73374.31,0.0,-0.98862,1e-05,1.69262]
[1779939415710,41.66,73379.75,0.0,-0.98854,1e-05,1.70258]
[1779939416719,41.67,73384.09,0.0,-0.98846,1e-05,1.7127]
[1779939420757,41.7,73393.49,0.0,-0.9883,1e-05,1.73432]
[1779939422632,41.72,73365.01,0.0,-0.98862,1e-05,1.69168]
[1779939423771,41.75,73360.69,0.0,-0.98863,1e-05,1.69091]
[1779939424777,41.77,73354.1,0.0,-0.98869,1e-05,1.68341]
[1779939426792,41.78,73344.78,0.0,-0.98877,1e-05,1.67177]
[1779939428806,41.79,73350.31,0.0,-0.9887,1e-05,1.68151]
[1779939429812,41.79,73361.55,0.0,-0.98856,1e-05,1.70033]
[1779939433843,41.79,73370.04,0.0,-0.98844,1e-05,1.71566]
[1779939434850,41.81,73375.89,0.0,-0.98834,1e-05,1.72805]
[1779939437871,41.82,73380.52,0.0,-0.98826,1e-05,1.73876]
[1779939439885,41.82,73387.87,0.0,-0.98816,1e-05,1.75162]
[1779939443930,41.84,73305.8,0.0,-0.98916,1e-05,1.62141]
[1779939444934,41.85,73305.8,0.0,-0.98915,1e-05,1.62184]
[1779939445942,41.85,73315.17,0.0,-0.98904,1e-05,1.63721]
[1779939446952,41.85,73325.0,0.0,-0.98891,1e-05,1.65341]
[1779939448962,41.85,73334.14,0.0,-0.98879,1e-05,1.66896]
[1779939453999,41.89,73340.16,0.0,-0.98867,1e-05,1.68498]
[1779939459041,41.9,73343.2,0.0,-0.98862,1e-05,1.69161]
[1779939464082,41.91,73381.44,0.0,-0.9881,1e-05,1.75873]
[1779939465093,41.91,73385.8,0.0,-0.98805,1e-05,1.76631]
[1779939467102,41.91,73380.18,0.0,-0.98812,1e-05,1.75715]
[1779939469118,41.92,73369.22,0.0,-0.98826,1e-05,1.73908]
[1779939471131,41.92,73364.02,0.0,-0.98832,1e-05,1.73083]
[1779939474152,41.92,73369.88,0.0,-0.98824,1e-05,1.74135]
[1779939476167,41.92,73375.62,0.0,-0.98816,1e-05,1.75144]
[1779939478182,41.93,73364.93,0.0,-0.98829,1e-05,1.73389]
[1779939483218,41.93,73374.27,0.0,-0.98817,1e-05,1.75071]
[1779939484224,41.93,73379.72,0.0,-0.98809,1e-05,1.76012]
[1779939487246,41.95,73387.66,0.0,-0.98796,1e-05,1.77708]
[1779939489259,41.96,73380.89,0.0,-0.98804,1e-05,1.76713]
[1779939492282,41.96,73373.19,0.0,-0.98813,1e-05,1.7546]
[1779939493287,41.96,73366.97,0.0,-0.98821,1e-05,1.7443]
[1779939494294,41.96,73360.6,0.0,-0.98829,1e-05,1.73381]
[1779939495302,41.96,73357.27,0.0,-0.98834,1e-05,1.72846]
[1779939498324,41.96,73353.1,0.0,-0.98838,1e-05,1.72221]
[1779939503358,41.97,73356.79,0.0,-0.98833,1e-05,1.72955]
[1779939506382,41.97,73336.54,0.0,-0.98858,1e-05,1.69665]
[1779939507385,41.97,73332.14,0.0,-0.98863,1e-05,1.6897]
[1779939508393,41.98,73337.35,0.0,-0.98856,1e-05,1.69856]
[1779939509399,41.98,73343.6,0.0,-0.98848,1e-05,1.70916]
[1779939510407,41.98,73344.35,0.0,-0.98847,1e-05,1.71067]
[1779939511415,41.98,73352.22,0.0,-0.98838,1e-05,1.7223]
[1779939512422,41.98,73355.88,0.0,-0.98833,1e-05,1.72865]
[1779939516454,41.98,73346.63,0.0,-0.98844,1e-05,1.7142]
[1779939517456,41.99,73345.56,0.0,-0.98845,1e-05,1.71268]
[1779939518473,41.99,73351.91,0.0,-0.98837,1e-05,1.7235]
[1779939519480,41.99,73360.46,0.0,-0.98826,1e-05,1.73804]
[1779939520486,41.99,73363.35,0.0,-0.98822,1e-05,1.74312]
[1779939522501,41.99,73369.08,0.0,-0.98814,1e-05,1.75319]
[1779939525523,41.99,73354.83,0.0,-0.98832,1e-05,1.72983]
[1779939526533,41.99,73339.44,0.0,-0.98852,1e-05,1.70449]
[1779939527538,42.0,73336.95,0.0,-0.98855,1e-05,1.70066]
[1779939532583,42.0,73348.49,0.0,-0.98839,1e-05,1.72114]
[1779939533590,42.0,73350.66,0.0,-0.98836,1e-05,1.725]
[1779939538625,42.01,73347.73,0.0,-0.98839,1e-05,1.72136]
[1779939542653,42.01,73343.81,0.0,-0.98843,1e-05,1.71588]
[1779939545677,42.02,73357.99,0.0,-0.98824,1e-05,1.74033]
[1779939546684,42.02,73359.27,0.0,-0.98822,1e-05,1.74271]
[1779939549704,42.02,73351.22,0.0,-0.98832,1e-05,1.7299]
[1779939554740,42.03,73356.01,0.0,-0.98825,1e-05,1.73907]
[1779939558768,42.03,73361.96,0.0,-0.98817,1e-05,1.74991]
[1779939563803,42.04,73359.76,0.0,-0.98819,1e-05,1.74718]
[1779939567832,42.04,73337.64,0.0,-0.98847,1e-05,1.71102]
[1779939568843,42.04,73335.43,0.0,-0.98849,1e-05,1.70788]
[1779939569851,42.04,73330.31,0.0,-0.98855,1e-05,1.69971]
[1779939570858,42.04,73325.25,0.0,-0.98862,1e-05,1.69139]
[1779939571864,42.05,73324.27,0.0,-0.98863,1e-05,1.68867]
[1779939574889,42.05,73331.38,0.0,-0.98854,1e-05,1.70118]
[1779939576904,42.05,73339.48,0.0,-0.98843,1e-05,1.71507]
[1779939580933,42.06,73346.39,0.0,-0.98834,1e-05,1.7275]
[1779939583804,42.06,73360.44,0.0,-0.98815,1e-05,1.75147]
[1779939584963,42.06,73361.14,0.0,-0.98814,1e-05,1.75302]
[1779939589996,42.06,73362.59,0.0,-0.98812,1e-05,1.75634]
[1779939595042,42.07,73362.25,0.0,-0.98811,1e-05,1.75664]
[1779939600075,42.07,73365.97,0.0,-0.98806,1e-05,1.76378]
[1779939601099,42.07,73371.54,0.0,-0.98798,1e-05,1.77338]
[1779939602097,42.07,73379.14,0.0,-0.98788,1e-05,1.78646]
[1779939603106,42.07,73400.79,0.0,-0.98759,1e-05,1.82387]
[1779939605118,42.07,73395.53,0.0,-0.98766,1e-05,1.81486]
[1779939606123,42.07,73408.78,0.0,-0.98748,1e-05,1.83797]
[1779939607132,42.07,73414.61,0.0,-0.9874,1e-05,1.84822]
[1779939610153,42.07,73425.9,0.0,-0.98725,1e-05,1.86816]
[1779939615191,42.07,73424.37,0.0,-0.98727,1e-05,1.86536]
[1779939617205,42.07,73416.73,0.0,-0.98738,1e-05,1.85187]
[1779939618212,42.07,73422.15,0.0,-0.9873,1e-05,1.86143]
[1779939619219,42.07,73427.78,0.0,-0.98723,1e-05,1.87139]
[1779939622240,42.07,73434.33,0.0,-0.98714,1e-05,1.88294]
[1779939625279,42.07,73443.88,0.0,-0.987,1e-05,1.89989]
[1779939626268,42.07,73455.82,0.0,-0.98684,1e-05,1.92134]
[1779939631303,42.07,73458.57,0.0,-0.98681,1e-05,1.92395]
[1779939633318,42.07,73451.59,0.0,-0.98691,1e-05,1.91112]
[1779939634324,42.07,73445.79,0.0,-0.98699,1e-05,1.90067]
[1779939635331,42.07,73445.79,0.0,-0.987,1e-05,1.90053]
[1779939640369,42.07,73450.32,0.0,-0.98693,1e-05,1.90838]
[1779939644407,42.07,73445.04,0.0,-0.98701,1e-05,1.89863]
[1779939646414,42.07,73428.54,0.0,-0.98724,1e-05,1.86912]
[1779939648431,42.07,73415.37,0.0,-0.98742,1e-05,1.84591]
[1779939652462,42.07,73408.05,0.0,-0.98752,1e-05,1.83326]
[1779939653469,42.07,73409.18,0.0,-0.9875,1e-05,1.8353]
[1779939654504,42.07,73421.45,0.0,-0.98734,1e-05,1.85692]
[1779939655483,42.07,73420.46,0.0,-0.98735,1e-05,1.8552]
[1779939660518,42.07,73421.33,0.0,-0.98734,1e-05,1.85689]
[1779939665553,42.07,73423.73,0.0,-0.9873,1e-05,1.86129]
[1779939668593,42.07,73429.13,0.0,-0.98723,1e-05,1.87093]
[1779939670603,42.07,73434.95,0.0,-0.98715,1e-05,1.8813]
[1779939672616,42.07,73438.0,0.0,-0.9871,1e-05,1.88672]
[1779939677652,42.07,73442.78,0.0,-0.98704,1e-05,1.89516]
[1779939679665,42.07,73444.87,0.0,-0.98701,1e-05,1.89882]
[1779939684703,42.07,73446.13,0.0,-0.98699,1e-05,1.90084]
[1779939689736,42.07,73445.01,0.0,-0.98701,1e-05,1.89859]
[1779939692757,42.07,73441.52,0.0,-0.98707,1e-05,1.8904]
[1779939695779,42.07,73449.0,0.0,-0.98697,1e-05,1.9037]
[1779939697797,42.06,73462.87,0.0,-0.98677,1e-05,1.92868]
[1779939698799,42.06,73465.24,0.0,-0.98674,1e-05,1.93289]
[1779939701821,42.06,73452.97,0.0,-0.98692,1e-05,1.91033]
[1779939702830,42.06,73447.56,0.0,-0.98699,1e-05,1.90052]
[1779939703835,42.06,73442.11,0.0,-0.98707,1e-05,1.89069]
[1779939704849,42.06,73432.52,0.0,-0.9872,1e-05,1.87355]
[1779939705851,42.06,73435.96,0.0,-0.98716,1e-05,1.87967]
[1779939706857,42.06,73442.14,0.0,-0.98707,1e-05,1.89071]
[1779939707863,42.06,73446.8,0.0,-0.98701,1e-05,1.89904]
[1779939708873,42.06,73442.97,0.0,-0.98706,1e-05,1.89212]
[1779939710886,42.06,73442.22,0.0,-0.98707,1e-05,1.89072]
[1779939715926,42.06,73447.65,0.0,-0.987,1e-05,1.9003]
[1779939717940,42.06,73453.11,0.0,-0.98692,1e-05,1.91004]
[1779939720961,42.06,73460.63,0.0,-0.98681,1e-05,1.92347]
[1779939721967,42.06,73459.17,0.0,-0.98684,1e-05,1.92074]
[1779939722973,42.06,73450.45,0.0,-0.98696,1e-05,1.9049]
[1779939723980,42.06,73449.5,0.0,-0.98697,1e-05,1.90314]
[1779939727001,42.06,73443.76,0.0,-0.98706,1e-05,1.89269]
[1779939728009,42.06,73433.21,0.0,-0.9872,1e-05,1.87383]
[1779939729017,42.06,73432.96,0.0,-0.98721,1e-05,1.87339]
[1779939734050,42.06,73431.38,0.0,-0.98723,1e-05,1.87059]
[1779939738085,42.06,73434.99,0.0,-0.98718,1e-05,1.87698]
[1779939743116,42.06,73435.2,0.0,-0.98718,1e-05,1.87724]
[1779939744994,42.06,73428.9,0.0,-0.98726,1e-05,1.866]
[1779939749158,42.06,73423.77,0.0,-0.98733,1e-05,1.8569]
[1779939750165,42.06,73418.16,0.0,-0.98741,1e-05,1.84702]
[1779939753188,42.06,73423.43,0.0,-0.98735,1e-05,1.85459]
[1779939755066,42.06,73431.38,0.0,-0.98724,1e-05,1.86866]
[1779939760235,42.06,73430.58,0.0,-0.98725,1e-05,1.86724]
[1779939763258,42.06,73425.47,0.0,-0.98732,1e-05,1.85824]
[1779939767285,42.06,73420.82,0.0,-0.98738,1e-05,1.85014]
[1779939772319,42.06,73419.06,0.0,-0.98741,1e-05,1.8473]
[1779939777355,42.06,73421.22,0.0,-0.98737,1e-05,1.85138]
[1779939782398,42.06,73404.68,0.0,-0.9876,1e-05,1.82266]
[1779939783407,42.06,73401.86,0.0,-0.98763,1e-05,1.81787]
[1779939786427,42.06,73410.21,0.0,-0.98752,1e-05,1.83276]
[1779939788440,42.06,73418.26,0.0,-0.98741,1e-05,1.84706]
[1779939790453,42.07,73412.56,0.0,-0.98748,1e-05,1.83721]
[1779939791476,42.07,73404.56,0.0,-0.98759,1e-05,1.82334]
[1779939792467,42.07,73391.26,0.0,-0.98777,1e-05,1.80042]
[1779939793476,42.07,73384.76,0.0,-0.98785,1e-05,1.7894]
[1779939794482,42.07,73379.88,0.0,-0.98792,1e-05,1.78122]
[1779939795490,42.07,73380.05,0.0,-0.98791,1e-05,1.7817]
[1779939796495,42.07,73385.07,0.0,-0.98785,1e-05,1.79048]
[1779939797503,42.07,73381.23,0.0,-0.9879,1e-05,1.78407]
[1779939802542,42.07,73374.28,0.0,-0.98798,1e-05,1.77308]
[1779939803549,42.08,73380.7,0.0,-0.98789,1e-05,1.78438]
[1779939808586,42.08,73378.44,0.0,-0.98792,1e-05,1.78133]
[1779939813618,42.08,73378.14,0.0,-0.98792,1e-05,1.77991]
[1779939818655,42.09,73378.87,0.0,-0.98791,1e-05,1.78201]
[1779939820668,42.09,73373.75,0.0,-0.98797,1e-05,1.77363]
[1779939825706,42.09,73376.36,0.0,-0.98793,1e-05,1.77899]
[1779939830738,42.1,73376.53,0.0,-0.98792,1e-05,1.7801]
[1779939832761,42.1,73382.54,0.0,-0.98784,1e-05,1.79069]
[1779939833934,42.1,73391.66,0.0,-0.98772,1e-05,1.80638]
[1779939834801,42.1,73353.81,0.0,-0.98821,1e-05,1.74316]
[1779939835805,42.1,73285.33,0.0,-0.98906,1e-05,1.63124]
[1779939836813,42.14,73278.54,0.0,-0.98909,1e-05,1.62766]
[1779939837820,42.14,73264.46,0.0,-0.98925,1e-05,1.60634]
[1779939838940,42.15,73288.53,0.0,-0.98895,1e-05,1.64588]
[1779939839884,42.15,73288.53,0.0,-0.98895,1e-05,1.64629]
[1779939840899,42.15,73289.89,0.0,-0.98893,1e-05,1.64885]
[1779939843924,42.16,73296.12,0.0,-0.98884,1e-05,1.65998]
[1779939844925,42.16,73303.71,0.0,-0.98874,1e-05,1.67313]
[1779939845933,42.17,73305.39,0.0,-0.98871,1e-05,1.67672]
[1779939847039,42.17,73298.46,0.0,-0.98879,1e-05,1.66634]
[1779939848965,42.18,73351.7,0.0,-0.98811,1e-05,1.75595]
[1779939849973,42.18,73362.38,0.0,-0.98796,1e-05,1.77476]
[1779939850978,42.19,73362.39,0.0,-0.98796,1e-05,1.77549]
[1779939854002,42.19,73362.75,0.0,-0.98794,1e-05,1.77715]
[1779939855012,42.19,73363.69,0.0,-0.98793,1e-05,1.77891]
[1779939860064,42.2,73362.03,0.0,-0.98795,1e-05,1.77688]
[1779939862063,42.2,73346.4,0.0,-0.98815,1e-05,1.75079]
[1779939863070,42.2,73343.07,0.0,-0.98819,1e-05,1.7454]
[1779939865084,42.2,73338.34,0.0,-0.98825,1e-05,1.73793]
[1779939866090,42.2,73332.54,0.0,-0.98832,1e-05,1.72849]
[1779939867098,42.2,73325.59,0.0,-0.9884,1e-05,1.7172]
[1779939868104,42.2,73325.56,0.0,-0.9884,1e-05,1.71741]
[1779939869111,42.2,73317.78,0.0,-0.9885,1e-05,1.70483]
[1779939870124,42.21,73323.03,0.0,-0.98843,1e-05,1.71376]
[1779939871129,42.21,73325.02,0.0,-0.98841,1e-05,1.71561]
[1779939876165,42.21,73328.49,0.0,-0.98836,1e-05,1.72266]
[1779939879187,42.22,73342.88,0.0,-0.98817,1e-05,1.74739]
[1779939880193,42.22,73361.33,0.0,-0.98793,1e-05,1.77876]
[1779939881200,42.22,73358.77,0.0,-0.98796,1e-05,1.77457]
[1779939882208,42.22,73348.61,0.0,-0.98809,1e-05,1.75755]
[1779939883215,42.22,73345.49,0.0,-0.98813,1e-05,1.75249]
[1779939886235,42.22,73352.65,0.0,-0.98803,1e-05,1.76514]
[1779939887243,42.22,73357.78,0.0,-0.98797,1e-05,1.77401]
[1779939888252,42.22,73358.0,0.0,-0.98796,1e-05,1.77455]
[1779939890264,42.23,73351.86,0.0,-0.98804,1e-05,1.76449]
[1779939892285,42.23,73356.24,0.0,-0.98798,1e-05,1.77226]
[1779939893293,42.23,73359.21,0.0,-0.98794,1e-05,1.77747]
[1779939896168,42.23,73350.47,0.0,-0.98805,1e-05,1.76317]
[1779939897355,42.23,73341.58,0.0,-0.98816,1e-05,1.7484]
[1779939898365,42.23,73330.81,0.0,-0.9883,1e-05,1.73062]
[1779939899370,42.23,73327.08,0.0,-0.98834,1e-05,1.72467]
[1779939904405,42.24,73328.5,0.0,-0.98832,1e-05,1.72828]
[1779939906197,42.24,73341.62,0.0,-0.98814,1e-05,1.75069]
[1779939907428,42.24,73347.33,0.0,-0.98807,1e-05,1.76052]
[1779939908436,42.24,73356.6,0.0,-0.98795,1e-05,1.77641]
[1779939909442,42.24,73370.44,0.0,-0.98776,1e-05,1.80021]
[1779939910449,42.25,73378.05,0.0,-0.98766,1e-05,1.81345]
[1779939911455,42.25,73383.9,0.0,-0.98758,1e-05,1.82368]
[1779939912462,42.25,73383.9,0.0,-0.98758,1e-05,1.82378]
[1779939916281,42.25,73372.76,0.0,-0.98773,1e-05,1.8049]
[1779939917513,42.25,73374.0,0.0,-0.98771,1e-05,1.80715]
[1779939920533,42.25,73374.52,0.0,-0.9877,1e-05,1.80836]
[1779939923556,42.25,73380.73,0.0,-0.98761,1e-05,1.81939]
[1779939925570,42.25,73384.18,0.0,-0.98757,1e-05,1.82553]
[1779939930610,42.25,73384.54,0.0,-0.98756,1e-05,1.82652]
[1779939931618,42.25,73393.61,0.0,-0.98745,1e-05,1.8406]
[1779939932623,42.25,73394.68,0.0,-0.98743,1e-05,1.84252]
[1779939937661,42.26,73399.72,0.0,-0.98736,1e-05,1.85156]
[1779939938666,42.26,73409.26,0.0,-0.98723,1e-05,1.86839]
[1779939939674,42.26,73411.79,0.0,-0.9872,1e-05,1.87287]
[1779939943703,42.26,73417.85,0.0,-0.98711,1e-05,1.88361]
[1779939946722,42.25,73425.76,0.0,-0.987,1e-05,1.89765]
[1779939947729,42.25,73426.97,0.0,-0.98699,1e-05,1.89977]
[1779939952765,42.25,73430.51,0.0,-0.98694,1e-05,1.90588]
[1779939954778,42.25,73445.22,0.0,-0.98673,1e-05,1.93231]
[1779939955786,42.25,73445.83,0.0,-0.98672,1e-05,1.93319]
[1779939959813,42.25,73453.98,0.0,-0.98661,1e-05,1.94756]
[1779939962838,42.25,73461.49,0.0,-0.98651,1e-05,1.96085]
[1779939964850,42.25,73452.17,0.0,-0.98664,1e-05,1.94351]
[1779939965857,42.25,73440.15,0.0,-0.98682,1e-05,1.92161]
[1779939968881,42.25,73432.75,0.0,-0.98692,1e-05,1.90811]
[1779939971916,42.24,73440.32,0.0,-0.98682,1e-05,1.92155]
[1779939972911,42.24,73446.32,0.0,-0.98673,1e-05,1.93235]
[1779939973917,42.24,73445.81,0.0,-0.98674,1e-05,1.93122]
[1779939974924,42.24,73438.4,0.0,-0.98685,1e-05,1.91771]
[1779939976938,42.24,73421.39,0.0,-0.98709,1e-05,1.88712]
[1779939977944,42.24,73423.81,0.0,-0.98705,1e-05,1.89132]
[1779939979959,42.24,73422.36,0.0,-0.98707,1e-05,1.88864]
[1779939981973,42.24,73424.97,0.0,-0.98704,1e-05,1.89322]
[1779939986000,42.24,73420.91,0.0,-0.9871,1e-05,1.8858]
[1779939987007,42.24,73420.45,0.0,-0.9871,1e-05,1.88495]
[1779939988015,42.24,73425.67,0.0,-0.98703,1e-05,1.89423]
[1779939990031,42.24,73429.89,0.0,-0.98697,1e-05,1.90169]
[1779939995079,42.24,73437.85,0.0,-0.98687,1e-05,1.91392]
[1779939996081,42.24,73448.75,0.0,-0.98672,1e-05,1.93357]
[1779939997088,42.24,73447.76,0.0,-0.98673,1e-05,1.93166]
[1779940001115,42.24,73442.76,0.0,-0.98681,1e-05,1.92218]
[1779940002123,42.24,73434.87,0.0,-0.98692,1e-05,1.90785]
[1779940003131,42.24,73433.61,0.0,-0.98694,1e-05,1.90552]
[1779940004138,42.24,73425.71,0.0,-0.98705,1e-05,1.8913]
[1779940005145,42.23,73422.95,0.0,-0.98709,1e-05,1.88634]
[1779940010179,42.23,73425.81,0.0,-0.98705,1e-05,1.89123]
[1779940015214,42.23,73430.87,0.0,-0.98698,1e-05,1.90005]
[1779940020250,42.23,73431.68,0.0,-0.98697,1e-05,1.90127]
[1779940025285,42.23,73430.59,0.0,-0.98699,1e-05,1.89908]
[1779940030324,42.23,73424.57,0.0,-0.98708,1e-05,1.88812]
[1779940031390,42.23,73417.48,0.0,-0.98717,1e-05,1.87548]
[1779940032396,42.23,73398.21,0.0,-0.98744,1e-05,1.84155]
[1779940033402,42.23,73389.27,0.0,-0.98756,1e-05,1.82603]
[1779940034409,42.23,73385.89,0.0,-0.9876,1e-05,1.82025]
[1779940037429,42.23,73383.54,0.0,-0.98763,1e-05,1.81646]
[1779940040452,42.23,73384.6,0.0,-0.98762,1e-05,1.81856]
[1779940044480,42.23,73378.47,0.0,-0.9877,1e-05,1.80834]
[1779940046494,42.24,73373.1,0.0,-0.98777,1e-05,1.79931]
[1779940049518,42.24,73392.57,0.0,-0.9875,1e-05,1.83331]
[1779940050526,42.24,73394.26,0.0,-0.98748,1e-05,1.83632]
[1779940052541,42.24,73380.26,0.0,-0.98768,1e-05,1.81037]
[1779940053547,42.24,73379.6,0.0,-0.98769,1e-05,1.80933]
[1779940057288,42.24,73380.71,0.0,-0.98767,1e-05,1.81165]
[1779940058582,42.24,73379.63,0.0,-0.98768,1e-05,1.80988]
[1779940062611,42.24,73380.57,0.0,-0.98767,1e-05,1.81182]
[1779940067369,42.25,73320.76,0.0,-0.98844,1e-05,1.71162]
[1779940068661,42.25,73309.43,0.0,-0.98858,1e-05,1.69301]
[1779940069669,42.25,73309.27,0.0,-0.98858,1e-05,1.69303]
[1779940071684,42.25,73315.56,0.0,-0.9885,1e-05,1.70388]
[1779940074705,42.25,73323.21,0.0,-0.9884,1e-05,1.71725]
[1779940077440,42.26,73329.02,0.0,-0.98832,1e-05,1.7276]
[1779940078733,42.26,73343.75,0.0,-0.98812,1e-05,1.75244]
[1779940079742,42.26,73353.02,0.0,-0.988,1e-05,1.76826]
[1779940080747,42.26,73356.81,0.0,-0.98795,1e-05,1.77484]
[1779940082764,42.26,73362.21,0.0,-0.98788,1e-05,1.78433]
[1779940083770,42.26,73368.35,0.0,-0.9878,1e-05,1.79495]
[1779940084777,42.26,73366.1,0.0,-0.98783,1e-05,1.79121]
[1779940087523,42.26,73360.93,0.0,-0.98789,1e-05,1.78273]
[1779940089811,42.26,73357.56,0.0,-0.98793,1e-05,1.77727]
[1779940092833,42.27,73366.91,0.0,-0.98781,1e-05,1.7936]
[1779940094846,42.27,73367.93,0.0,-0.98779,1e-05,1.79556]
[1779940099892,42.27,73368.44,0.0,-0.98778,1e-05,1.79693]
[1779940101904,42.27,73361.59,0.0,-0.98787,1e-05,1.78542]
[1779940102911,42.27,73360.86,0.0,-0.98788,1e-05,1.78429]
[1779940106940,42.27,73355.31,0.0,-0.98795,1e-05,1.77532]
[1779940107949,42.27,73347.37,0.0,-0.98805,1e-05,1.76202]
[1779940108954,42.27,73345.96,0.0,-0.98807,1e-05,1.75979]
[1779940109960,42.27,73353.31,0.0,-0.98797,1e-05,1.77236]
[1779940110968,42.28,73359.81,0.0,-0.98788,1e-05,1.78354]
[1779940111975,42.28,73360.1,0.0,-0.98789,1e-05,1.7824]
[1779940114997,42.28,73354.96,0.0,-0.98796,1e-05,1.77401]
[1779940116002,42.28,73361.2,0.0,-0.98787,1e-05,1.78474]
[1779940117010,42.28,73363.79,0.0,-0.98784,1e-05,1.78926]
[1779940119023,42.28,73371.31,0.0,-0.98774,1e-05,1.80233]
[1779940120033,42.28,73371.02,0.0,-0.98774,1e-05,1.80191]
[1779940123051,42.28,73364.86,0.0,-0.98782,1e-05,1.79157]
[1779940124058,42.28,73361.41,0.0,-0.98786,1e-05,1.78577]
[1779940125070,42.28,73351.85,0.0,-0.98799,1e-05,1.76963]
[1779940126072,42.28,73346.08,0.0,-0.98806,1e-05,1.75998]
[1779940127080,42.28,73342.27,0.0,-0.98811,1e-05,1.75369]
[1779940128090,42.28,73341.95,0.0,-0.98812,1e-05,1.7533]
[1779940129093,42.28,73348.36,0.0,-0.98803,1e-05,1.76425]
[1779940130100,42.28,73356.28,0.0,-0.98793,1e-05,1.77782]
[1779940131107,42.29,73356.82,0.0,-0.98792,1e-05,1.77887]
[1779940132117,42.29,73357.91,0.0,-0.9879,1e-05,1.78095]
[1779940137150,42.29,73354.29,0.0,-0.98795,1e-05,1.77533]
[1779940142185,42.29,73359.07,0.0,-0.98788,1e-05,1.78403]
[1779940144200,42.29,73364.99,0.0,-0.9878,1e-05,1.79432]
[1779940146212,42.29,73374.92,0.0,-0.98767,1e-05,1.81153]
[1779940147220,42.29,73376.33,0.0,-0.98765,1e-05,1.81401]
[1779940150241,42.29,73378.58,0.0,-0.98761,1e-05,1.81802]
[1779940151252,42.29,73373.32,0.0,-0.98768,1e-05,1.80898]
[1779940152254,42.29,73367.07,0.0,-0.98777,1e-05,1.79829]
[1779940153261,42.29,73365.74,0.0,-0.98778,1e-05,1.79609]
[1779940158301,42.3,73371.28,0.0,-0.98771,1e-05,1.80594]
[1779940160315,42.3,73371.17,0.0,-0.98771,1e-05,1.80586]
[1779940165350,42.3,73374.4,0.0,-0.98766,1e-05,1.81172]
[1779940167359,42.3,73367.36,0.0,-0.98776,1e-05,1.79971]
[1779940168365,42.3,73376.18,0.0,-0.98764,1e-05,1.81496]
[1779940169373,42.3,73380.1,0.0,-0.98759,1e-05,1.82179]
[1779940171388,42.3,73372.42,0.0,-0.9877,1e-05,1.80685]
[1779940172394,42.3,73364.91,0.0,-0.9878,1e-05,1.79402]
[1779940173401,42.3,73363.81,0.0,-0.98781,1e-05,1.79223]
[1779940175419,42.3,73358.28,0.0,-0.98788,1e-05,1.78297]
[1779940176423,42.3,73357.1,0.0,-0.9879,1e-05,1.78106]
[1779940181459,42.3,73357.0,0.0,-0.9879,1e-05,1.78141]
[1779940186494,42.31,73355.1,0.0,-0.98792,1e-05,1.77871]
[1779940188535,42.31,73326.85,0.0,-0.98828,1e-05,1.73163]
[1779940189532,42.31,73315.03,0.0,-0.98843,1e-05,1.71206]
[1779940190542,42.31,73316.93,0.0,-0.9884,1e-05,1.71541]
[1779940193574,42.31,73308.88,0.0,-0.9885,1e-05,1.70282]
[1779940194578,42.31,73301.87,0.0,-0.98859,1e-05,1.69159]
[1779940195586,42.31,73301.37,0.0,-0.98859,1e-05,1.69103]
[1779940198618,42.32,73307.45,0.0,-0.98851,1e-05,1.70174]
[1779940203654,42.32,73310.04,0.0,-0.98847,1e-05,1.70718]
[1779940208687,42.33,73313.13,0.0,-0.98842,1e-05,1.71342]
[1779940213722,42.33,73316.7,0.0,-0.98836,1e-05,1.72042]
[1779940218492,42.34,73310.76,0.0,-0.98843,1e-05,1.71174]
[1779940219767,42.34,73304.54,0.0,-0.98851,1e-05,1.70176]
[1779940220773,42.34,73296.79,0.0,-0.9886,1e-05,1.68935]
[1779940221780,42.34,73293.34,0.0,-0.98864,1e-05,1.68401]
[1779940224814,42.35,73288.28,0.0,-0.9887,1e-05,1.67665]
[1779940225819,42.35,73301.35,0.0,-0.98854,1e-05,1.69792]
[1779940226826,42.35,73308.02,0.0,-0.98845,1e-05,1.70967]
[1779940232867,42.36,73310.29,0.0,-0.98842,1e-05,1.71311]
[1779940234880,42.36,73304.1,0.0,-0.98849,1e-05,1.70342]
[1779940236894,42.36,73299.03,0.0,-0.98855,1e-05,1.69565]
[1779940241932,42.37,73297.79,0.0,-0.98856,1e-05,1.69496]
[1779940242939,42.37,73303.82,0.0,-0.98848,1e-05,1.70507]
[1779940248719,42.38,73309.2,0.0,-0.9884,1e-05,1.71534]
[1779940254016,42.38,73307.62,0.0,-0.98841,1e-05,1.71395]
[1779940257044,42.39,73317.93,0.0,-0.98828,1e-05,1.73169]
[1779940258804,42.39,73323.92,0.0,-0.9882,1e-05,1.74206]
[1779940264093,42.39,73319.53,0.0,-0.98824,1e-05,1.73576]
[1779940269128,42.4,73317.36,0.0,-0.98826,1e-05,1.73314]
[1779940274168,42.4,73316.69,0.0,-0.98826,1e-05,1.73301]
[1779940276181,42.4,73343.38,0.0,-0.98792,1e-05,1.77809]
[1779940278195,42.4,73349.82,0.0,-0.98783,1e-05,1.78923]
[1779940283231,42.41,73353.38,0.0,-0.98778,1e-05,1.79578]
[1779940285269,42.41,73337.56,0.0,-0.98799,1e-05,1.7691]
[1779940286277,42.41,73325.64,0.0,-0.98814,1e-05,1.7492]
[1779940287284,42.41,73325.47,0.0,-0.98814,1e-05,1.74908]
[1779940290305,42.41,73315.53,0.0,-0.98826,1e-05,1.73304]
[1779940292321,42.41,73308.22,0.0,-0.98837,1e-05,1.71962]
[1779940296347,42.42,73304.68,0.0,-0.9884,1e-05,1.71465]
[1779940301382,42.42,73296.76,0.0,-0.98849,1e-05,1.70275]
[1779940302394,42.42,73299.31,0.0,-0.98846,1e-05,1.70717]
[1779940305411,42.43,73291.09,0.0,-0.98856,1e-05,1.69443]
[1779940306417,42.43,73296.67,0.0,-0.98849,1e-05,1.7038]
[1779940307425,42.43,73302.62,0.0,-0.98841,1e-05,1.71381]
[1779940308431,42.43,73301.69,0.0,-0.98842,1e-05,1.7125]
[1779940313466,42.44,73299.36,0.0,-0.98844,1e-05,1.70983]
[1779940318501,42.44,73297.47,0.0,-0.98845,1e-05,1.70792]
[1779940322530,42.45,73290.64,0.0,-0.98853,1e-05,1.69772]
[1779940323546,42.45,73261.47,0.0,-0.98889,1e-05,1.6509]
[1779940324546,42.45,73261.47,0.0,-0.98889,1e-05,1.65119]
[1779940325559,42.45,73250.19,0.0,-0.98902,1e-05,1.6336]
[1779940326559,42.45,73246.37,0.0,-0.98907,1e-05,1.62794]
[1779940329581,42.46,73253.11,0.0,-0.98898,1e-05,1.63975]
[1779940331598,42.46,73254.18,0.0,-0.98896,1e-05,1.64216]
[1779940333616,42.46,73275.24,0.0,-0.98869,1e-05,1.67662]
[1779940334620,42.47,73275.87,0.0,-0.98868,1e-05,1.67794]
[1779940339654,42.47,73274.67,0.0,-0.98869,1e-05,1.67751]
[1779940344689,42.48,73274.97,0.0,-0.98867,1e-05,1.67948]
[1779940346703,42.48,73285.75,0.0,-0.98853,1e-05,1.69758]
[1779940347711,42.48,73289.53,0.0,-0.98848,1e-05,1.70402]
[1779940351760,42.49,73282.77,0.0,-0.98857,1e-05,1.69234]
[1779940352768,42.49,73277.54,0.0,-0.98863,1e-05,1.68442]
[1779940357802,42.5,73275.79,0.0,-0.98864,1e-05,1.68309]
[1779940358813,42.5,73265.46,0.0,-0.98877,1e-05,1.66675]
[1779940360823,42.5,73274.68,0.0,-0.98865,1e-05,1.68224]
[1779940363848,42.51,73284.68,0.0,-0.98852,1e-05,1.69908]
[1779940364870,42.51,73310.94,0.0,-0.98818,1e-05,1.74282]
[1779940365863,42.51,73322.3,0.0,-0.98803,1e-05,1.76198]
[1779940370898,42.51,73319.37,0.0,-0.98807,1e-05,1.75785]
[1779940372920,42.51,73282.19,0.0,-0.98854,1e-05,1.69657]
[1779940374927,42.52,73238.43,0.0,-0.98907,1e-05,1.62687]
[1779940375934,42.52,73240.52,0.0,-0.98904,1e-05,1.63054]
[1779940377947,42.52,73245.68,0.0,-0.98897,1e-05,1.63978]
[1779940383005,42.53,73256.83,0.0,-0.98882,1e-05,1.65926]
[1779940384013,42.53,73251.67,0.0,-0.98888,1e-05,1.65136]
[1779940386025,42.54,73278.83,0.0,-0.98854,1e-05,1.69568]
[1779940387032,42.54,73287.45,0.0,-0.98843,1e-05,1.71]
[1779940392070,42.54,73287.46,0.0,-0.98843,1e-05,1.71119]
[1779940394144,42.54,73249.32,0.0,-0.98889,1e-05,1.64981]
[1779940395179,42.55,73198.3,0.0,-0.9895,1e-05,1.57049]
[1779940396137,42.55,73205.57,0.0,-0.98941,1e-05,1.58261]
[1779940397141,42.55,73230.51,0.0,-0.98911,1e-05,1.62184]
[1779940398148,42.56,73230.51,0.0,-0.9891,1e-05,1.6231]
[1779940401223,42.56,73212.81,0.0,-0.9893,1e-05,1.59624]
[1779940402247,42.57,73162.74,0.0,-0.98987,1e-05,1.52102]
[1779940403285,42.57,73163.69,0.0,-0.98986,1e-05,1.52299]
[1779940404268,42.57,73174.4,0.0,-0.98973,1e-05,1.53959]
[1779940405275,42.58,73185.31,0.0,-0.9896,1e-05,1.5566]
[1779940406282,42.58,73189.94,0.0,-0.98954,1e-05,1.56462]
[1779940408300,42.59,73201.45,0.0,-0.9894,1e-05,1.58317]
[1779940409946,42.59,73195.21,0.0,-0.98947,1e-05,1.57405]
[1779940412332,42.59,73187.83,0.0,-0.98955,1e-05,1.56257]
[1779940413335,42.6,73180.48,0.0,-0.98964,1e-05,1.55191]
[1779940414344,42.6,73189.1,0.0,-0.98953,1e-05,1.56548]
[1779940415351,42.6,73178.04,0.0,-0.98966,1e-05,1.54918]
[1779940416357,42.6,73170.17,0.0,-0.98975,1e-05,1.53732]
[1779940417363,42.61,73168.47,0.0,-0.98976,1e-05,1.5358]
[1779940420022,42.61,73162.46,0.0,-0.98982,1e-05,1.52783]
[1779940423414,42.62,73156.89,0.0,-0.98986,1e-05,1.52164]
[1779940425425,42.63,73163.54,0.0,-0.98978,1e-05,1.53261]
[1779940427441,42.63,73182.55,0.0,-0.98956,1e-05,1.56228]
[1779940428447,42.64,73188.02,0.0,-0.98949,1e-05,1.57107]
[1779940432474,42.64,73194.2,0.0,-0.9894,1e-05,1.58232]
[1779940435494,42.65,73201.8,0.0,-0.98931,1e-05,1.59527]
[1779940440536,42.66,73196.35,0.0,-0.98935,1e-05,1.58888]
[1779940441543,42.66,73183.7,0.0,-0.9895,1e-05,1.5699]
[1779940442581,42.67,73188.18,0.0,-0.98944,1e-05,1.57721]
[1779940444565,42.67,73191.43,0.0,-0.9894,1e-05,1.58307]
[1779940449598,42.68,73187.84,0.0,-0.98942,1e-05,1.57975]
[1779940454634,42.69,73181.09,0.0,-0.98948,1e-05,1.57165]
[1779940456649,42.7,73175.26,0.0,-0.98954,1e-05,1.56369]
[1779940457654,42.7,73169.31,0.0,-0.98961,1e-05,1.55513]
[1779940458664,42.7,73167.05,0.0,-0.98963,1e-05,1.5522]
[1779940461683,42.71,73155.75,0.0,-0.98975,1e-05,1.53664]
[1779940462688,42.71,73155.45,0.0,-0.98975,1e-05,1.5367]
[1779940464703,42.72,73164.13,0.0,-0.98964,1e-05,1.55077]
[1779940465723,42.72,73165.56,0.0,-0.98962,1e-05,1.55342]
[1779940466727,42.72,73158.8,0.0,-0.98969,1e-05,1.54371]
[1779940467736,42.72,73161.05,0.0,-0.98967,1e-05,1.54759]
[1779940472782,42.74,73165.4,0.0,-0.98961,1e-05,1.555]
[1779940474786,42.74,73154.8,0.0,-0.98972,1e-05,1.53999]
[1779940475801,42.74,73151.91,0.0,-0.98975,1e-05,1.53616]
[1779940479825,42.75,73158.3,0.0,-0.98966,1e-05,1.54778]
[1779940480831,42.76,73169.38,0.0,-0.98953,1e-05,1.56503]
[1779940481840,42.76,73159.18,0.0,-0.98964,1e-05,1.55006]
[1779940482847,42.76,73159.27,0.0,-0.98964,1e-05,1.55068]
[1779940487898,42.77,73160.86,0.0,-0.9896,1e-05,1.55548]
[1779940488905,42.78,73153.45,0.0,-0.98968,1e-05,1.54478]
[1779940489912,42.78,73152.58,0.0,-0.98969,1e-05,1.54397]
[1779940493949,42.79,73147.15,0.0,-0.98974,1e-05,1.53781]
[1779940494950,42.79,73125.49,0.0,-0.98997,1e-05,1.50616]
[1779940495957,42.82,73125.49,0.0,-0.98993,1e-05,1.51142]
[1779940496964,42.85,73123.11,0.0,-0.98992,1e-05,1.51332]
[1779940499984,42.93,73139.97,0.0,-0.98961,1e-05,1.55433]
[1779940500993,42.93,73149.98,0.0,-0.98949,1e-05,1.56994]
[1779940502000,42.93,73151.3,0.0,-0.98947,1e-05,1.57239]
[1779940503006,42.93,73145.17,0.0,-0.98954,1e-05,1.56354]
[1779940504017,42.94,73143.28,0.0,-0.98956,1e-05,1.56114]
[1779940505024,42.94,73149.34,0.0,-0.98948,1e-05,1.57078]
[1779940506031,42.94,73144.0,0.0,-0.98954,1e-05,1.56314]
[1779940507039,42.94,73135.34,0.0,-0.98964,1e-05,1.55055]
[1779940508045,42.95,73146.07,0.0,-0.98951,1e-05,1.56722]
[1779940509059,42.95,73146.81,0.0,-0.9895,1e-05,1.5688]
[1779940511071,42.95,73139.84,0.0,-0.98957,1e-05,1.55916]
[1779940512082,42.96,73138.45,0.0,-0.98958,1e-05,1.55753]
[1779940514097,42.96,73116.58,0.0,-0.98982,1e-05,1.52579]
[1779940515113,42.96,73091.44,0.0,-0.9901,1e-05,1.4894]
[1779940516129,42.99,73091.44,0.0,-0.99006,1e-05,1.4948]
[1779940517131,43.02,73093.42,0.0,-0.98999,1e-05,1.50327]
[1779940518143,43.02,73100.61,0.0,-0.98991,1e-05,1.51437]
[1779940519148,43.03,73099.64,0.0,-0.98991,1e-05,1.51347]
[1779940520157,43.03,73104.91,0.0,-0.98985,1e-05,1.52176]
[1779940521161,43.03,73108.51,0.0,-0.98981,1e-05,1.5276]
[1779940523198,43.04,73111.5,0.0,-0.98977,1e-05,1.53304]
[1779940525196,43.04,73127.64,0.0,-0.98958,1e-05,1.55815]
[1779940526199,43.04,73134.0,0.0,-0.9895,1e-05,1.56821]
[1779940527204,43.05,73127.99,0.0,-0.98957,1e-05,1.55958]
[1779940528210,43.05,73124.52,0.0,-0.9896,1e-05,1.55481]
[1779940529219,43.05,73116.79,0.0,-0.98969,1e-05,1.5437]
[1779940530226,43.05,73113.41,0.0,-0.98972,1e-05,1.53914]
[1779940531240,43.06,73107.04,0.0,-0.9898,1e-05,1.52858]
[1779940532241,43.06,73099.23,0.0,-0.98988,1e-05,1.51755]
[1779940533246,43.06,73099.91,0.0,-0.98987,1e-05,1.51907]
[1779940535259,43.06,73092.32,0.0,-0.98995,1e-05,1.50843]
[1779940536268,43.07,73082.3,0.0,-0.99005,1e-05,1.49485]
[1779940537289,43.1,73079.72,0.0,-0.99004,1e-05,1.49659]
[1779940542311,43.14,73091.79,0.0,-0.98984,1e-05,1.52235]
[1779940546340,43.15,73082.9,0.0,-0.98993,1e-05,1.5113]
[1779940547346,43.15,73073.29,0.0,-0.99003,1e-05,1.49781]
[1779940551102,43.16,73082.0,0.0,-0.98992,1e-05,1.51212]
[1779940555405,43.18,73086.63,0.0,-0.98985,1e-05,1.52145]
[1779940556416,43.18,73093.6,0.0,-0.98977,1e-05,1.53222]
[1779940558427,43.18,73102.12,0.0,-0.98967,1e-05,1.5458]
[1779940561180,43.19,73114.69,0.0,-0.98952,1e-05,1.56551]
[1779940562466,43.19,73104.93,0.0,-0.98962,1e-05,1.55173]
[1779940563491,43.19,73092.58,0.0,-0.98976,1e-05,1.53381]
[1779940564488,43.2,73092.58,0.0,-0.98975,1e-05,1.53429]
[1779940567513,43.2,73078.69,0.0,-0.9899,1e-05,1.51525]
[1779940572549,43.22,73068.81,0.0,-0.98999,1e-05,1.50334]
[1779940573557,43.22,73050.06,0.0,-0.99018,1e-05,1.47679]
[1779940574565,43.22,73044.06,0.0,-0.99024,1e-05,1.46877]
[1779940575572,43.22,73039.06,0.0,-0.9903,1e-05,1.46163]
[1779940577587,43.23,73064.18,0.0,-0.99001,1e-05,1.49947]
[1779940578597,43.23,73086.88,0.0,-0.98976,1e-05,1.53322]
[1779940579602,43.24,73069.78,0.0,-0.98995,1e-05,1.5086]
[1779940581344,43.24,73042.73,0.0,-0.99023,1e-05,1.47008]
[1779940581616,43.24,73043.3,0.0,-0.99022,1e-05,1.47147]
[1779940582622,43.25,73052.03,0.0,-0.99013,1e-05,1.48455]
[1779940583633,43.25,73059.97,0.0,-0.99004,1e-05,1.49657]
[1779940584641,43.25,73052.14,0.0,-0.99012,1e-05,1.4858]
[1779940585644,43.25,73036.37,0.0,-0.99028,1e-05,1.46379]
[1779940591414,43.27,73040.78,0.0,-0.99022,1e-05,1.47203]
[1779940594708,43.31,73046.74,0.0,-0.9901,1e-05,1.48725]
[1779940596721,43.34,73039.83,0.0,-0.99013,1e-05,1.48344]
[1779940601766,43.36,73038.07,0.0,-0.99013,1e-05,1.48366]
[1779940602771,43.36,73026.51,0.0,-0.99025,1e-05,1.4677]
[1779940604785,43.39,73021.77,0.0,-0.99025,1e-05,1.46737]
[1779940608831,43.41,73017.15,0.0,-0.99028,1e-05,1.4631]
[1779940612860,43.45,73010.98,0.0,-0.99029,1e-05,1.46196]
[1779940614875,43.51,73008.06,0.0,-0.99023,1e-05,1.46941]
[1779940619922,43.52,73001.44,0.0,-0.99028,1e-05,1.46287]
[1779940620934,43.55,72993.3,0.0,-0.99032,1e-05,1.45705]
[1779940621944,43.59,72985.38,0.0,-0.99036,1e-05,1.45166]
[1779940622948,43.62,72988.62,0.0,-0.99029,1e-05,1.46209]
[1779940623952,43.65,73001.98,0.0,-0.9901,1e-05,1.48681]
[1779940624962,43.65,73016.4,0.0,-0.98994,1e-05,1.50809]
[1779940626025,43.65,73044.81,0.0,-0.98962,1e-05,1.55017]
[1779940626982,43.66,73044.81,0.0,-0.98962,1e-05,1.55065]
[1779940628018,43.66,73049.44,0.0,-0.98956,1e-05,1.55794]
[1779940630012,43.66,73058.55,0.0,-0.98945,1e-05,1.57238]
[1779940631013,43.66,73062.07,0.0,-0.98941,1e-05,1.57806]
[1779940636054,43.67,73069.24,0.0,-0.98931,1e-05,1.59083]
[1779940637061,43.68,73074.35,0.0,-0.98925,1e-05,1.59894]
[1779940638065,43.68,73075.63,0.0,-0.98923,1e-05,1.60124]
[1779940640079,43.68,73069.57,0.0,-0.9893,1e-05,1.59278]
[1779940642101,43.69,73068.52,0.0,-0.9893,1e-05,1.59194]
[1779940643101,43.69,73056.74,0.0,-0.98943,1e-05,1.57459]
[1779940644107,43.69,73052.7,0.0,-0.98948,1e-05,1.56895]
[1779940645118,43.69,73053.65,0.0,-0.98946,1e-05,1.57078]
[1779940648137,43.7,73063.53,0.0,-0.98934,1e-05,1.58681]
[1779940649143,43.7,73060.57,0.0,-0.98937,1e-05,1.58274]
[1779940650151,43.7,73054.83,0.0,-0.98944,1e-05,1.57453]
[1779940651158,43.7,73053.1,0.0,-0.98946,1e-05,1.57074]
[1779940654182,43.71,73058.88,0.0,-0.98939,1e-05,1.58064]
[1779940655187,43.71,73071.15,0.0,-0.98924,1e-05,1.59956]
[1779940656201,43.71,73074.84,0.0,-0.9892,1e-05,1.60554]
[1779940657212,43.72,73094.42,0.0,-0.98897,1e-05,1.6359]
[1779940658216,43.72,73094.42,0.0,-0.98896,1e-05,1.63625]
[1779940659223,43.72,73101.18,0.0,-0.98888,1e-05,1.64703]
[1779940660242,43.72,73104.46,0.0,-0.98884,1e-05,1.65241]
[1779940661243,43.72,73111.31,0.0,-0.98876,1e-05,1.66338]
[1779940662249,43.72,73113.42,0.0,-0.98873,1e-05,1.66695]
[1779940667287,43.73,73111.33,0.0,-0.98874,1e-05,1.66497]
[1779940669299,43.73,73115.04,0.0,-0.98869,1e-05,1.67127]
[1779940671312,43.74,73119.51,0.0,-0.98864,1e-05,1.67877]
[1779940674334,43.74,73111.58,0.0,-0.98873,1e-05,1.66697]
[1779940676350,43.74,73110.65,0.0,-0.98873,1e-05,1.66596]
[1779940678364,43.74,73100.72,0.0,-0.98885,1e-05,1.65096]
[1779940679371,43.74,73103.06,0.0,-0.98882,1e-05,1.65485]
[1779940680388,43.75,73093.44,0.0,-0.98893,1e-05,1.64019]
[1779940681402,43.75,73084.23,0.0,-0.98904,1e-05,1.62628]
[1779940682421,43.75,73065.58,0.0,-0.98925,1e-05,1.59815]
[1779940683408,43.75,73046.13,0.0,-0.98947,1e-05,1.56927]
[1779940684441,43.75,73056.59,0.0,-0.98935,1e-05,1.58533]
[1779940685425,43.75,73067.22,0.0,-0.98923,1e-05,1.60174]
[1779940686432,43.76,73077.77,0.0,-0.9891,1e-05,1.61814]
[1779940687440,43.76,73081.74,0.0,-0.98905,1e-05,1.62453]
[1779940689458,43.76,73090.26,0.0,-0.98895,1e-05,1.63823]
[1779940690464,43.76,73088.72,0.0,-0.98896,1e-05,1.63614]
[1779940692474,43.76,73094.48,0.0,-0.98889,1e-05,1.6456]
[1779940693482,43.77,73100.67,0.0,-0.98881,1e-05,1.65548]
[1779940694488,43.77,73108.54,0.0,-0.98872,1e-05,1.66802]
[1779940695495,43.77,73117.46,0.0,-0.98861,1e-05,1.68226]
[1779940696503,43.77,73119.66,0.0,-0.98858,1e-05,1.68614]
[1779940700530,43.77,73126.42,0.0,-0.98849,1e-05,1.69764]
[1779940702544,43.78,73132.88,0.0,-0.98841,1e-05,1.70826]
[1779940704558,43.78,73126.62,0.0,-0.98848,1e-05,1.69865]
[1779940707580,43.78,73131.36,0.0,-0.98842,1e-05,1.70673]
[1779940710602,43.78,73138.63,0.0,-0.98833,1e-05,1.71867]
[1779940712319,43.78,73145.93,0.0,-0.98825,1e-05,1.72896]
[1779940715641,43.79,73134.62,0.0,-0.98838,1e-05,1.71137]
[1779940718663,43.79,73144.09,0.0,-0.98826,1e-05,1.72702]
[1779940719669,43.79,73149.65,0.0,-0.98819,1e-05,1.7361]
[1779940720679,43.79,73156.15,0.0,-0.98811,1e-05,1.74673]
[1779940722391,43.79,73169.68,0.0,-0.98794,1e-05,1.76888]
[1779940723699,43.79,73176.65,0.0,-0.98785,1e-05,1.7804]
[1779940724725,43.79,73179.54,0.0,-0.98781,1e-05,1.78521]
[1779940726723,43.79,73172.67,0.0,-0.9879,1e-05,1.77396]
[1779940730748,43.79,73167.49,0.0,-0.98796,1e-05,1.76572]
[1779940732469,43.79,73161.94,0.0,-0.98803,1e-05,1.75672]
[1779940734774,43.79,73168.95,0.0,-0.98794,1e-05,1.76837]
[1779940739809,43.79,73170.16,0.0,-0.98793,1e-05,1.77059]
[1779940743838,43.8,73160.07,0.0,-0.98805,1e-05,1.75431]
[1779940745852,43.8,73165.84,0.0,-0.98798,1e-05,1.76385]
[1779940748874,43.8,73174.86,0.0,-0.98786,1e-05,1.77877]
[1779940752611,43.8,73169.33,0.0,-0.98793,1e-05,1.76977]
[1779940755924,43.8,73174.9,0.0,-0.98786,1e-05,1.77907]
[1779940756931,43.8,73188.61,0.0,-0.98768,1e-05,1.80175]
[1779940759954,43.8,73195.55,0.0,-0.98759,1e-05,1.81324]
[1779940762972,43.8,73188.61,0.0,-0.98768,1e-05,1.8016]
[1779940764987,43.8,73198.13,0.0,-0.98756,1e-05,1.81744]
[1779940770024,43.8,73198.24,0.0,-0.98756,1e-05,1.81748]
[1779940775065,43.8,73197.97,0.0,-0.98758,1e-05,1.81516]
[1779940778080,43.8,73206.08,0.0,-0.98747,1e-05,1.82873]
[1779940779088,43.79,73204.01,0.0,-0.9875,1e-05,1.82522]
[1779940782107,43.79,73202.4,0.0,-0.98752,1e-05,1.82245]
[1779940785151,43.79,73212.95,0.0,-0.98738,1e-05,1.84018]
[1779940786150,43.79,73211.24,0.0,-0.9874,1e-05,1.83725]
[1779940788167,43.79,73208.59,0.0,-0.98744,1e-05,1.83272]
[1779940790178,43.79,73195.51,0.0,-0.98761,1e-05,1.81073]
[1779940791191,43.79,73193.32,0.0,-0.98764,1e-05,1.80709]
[1779940793203,43.79,73177.15,0.0,-0.98785,1e-05,1.78032]
[1779940794209,43.79,73176.19,0.0,-0.98786,1e-05,1.77881]
[1779940798239,43.8,73169.04,0.0,-0.98795,1e-05,1.76732]
[1779940803274,43.8,73163.68,0.0,-0.98801,1e-05,1.75893]
[1779940804284,43.8,73158.06,0.0,-0.98808,1e-05,1.74986]
[1779940805300,43.8,73151.42,0.0,-0.98817,1e-05,1.73919]
[1779940806297,43.8,73152.56,0.0,-0.98815,1e-05,1.74116]
[1779940808350,43.8,73138.46,0.0,-0.98832,1e-05,1.7187]
[1779940809325,43.8,73123.2,0.0,-0.98851,1e-05,1.69454]
[1779940810353,43.8,73104.65,0.0,-0.98873,1e-05,1.66555]
[1779940811352,43.8,73098.11,0.0,-0.98881,1e-05,1.6556]
[1779940812360,43.8,73106.48,0.0,-0.98871,1e-05,1.66893]
[1779940813367,43.81,73106.5,0.0,-0.9887,1e-05,1.6692]
[1779940815379,43.81,73094.11,0.0,-0.98885,1e-05,1.65038]
[1779940816387,43.81,73084.41,0.0,-0.98896,1e-05,1.63565]
[1779940817393,43.81,73093.53,0.0,-0.98885,1e-05,1.65005]
[1779940818400,43.81,73089.83,0.0,-0.98889,1e-05,1.64459]
[1779940820417,43.82,73095.44,0.0,-0.98882,1e-05,1.65383]
[1779940823437,43.82,73084.41,0.0,-0.98895,1e-05,1.63756]
[1779940824449,43.82,73078.29,0.0,-0.98902,1e-05,1.62844]
[1779940825459,43.82,73067.19,0.0,-0.98914,1e-05,1.61178]
[1779940826468,43.82,73059.41,0.0,-0.98923,1e-05,1.6003]
[1779940827494,43.83,73045.86,0.0,-0.98938,1e-05,1.58026]
[1779940828477,43.83,73044.57,0.0,-0.9894,1e-05,1.57871]
[1779940829484,43.83,73050.87,0.0,-0.98932,1e-05,1.58856]
[1779940830491,43.83,73057.79,0.0,-0.98924,1e-05,1.59937]
[1779940831498,43.83,73060.83,0.0,-0.98921,1e-05,1.6027]
[1779940832506,43.84,73075.37,0.0,-0.98904,1e-05,1.6252]
[1779940833513,43.84,73088.68,0.0,-0.98888,1e-05,1.64601]
[1779940834521,43.84,73103.47,0.0,-0.9887,1e-05,1.66902]
[1779940835527,43.84,73118.9,0.0,-0.98851,1e-05,1.69384]
[1779940836534,43.84,73129.88,0.0,-0.98838,1e-05,1.7115]
[1779940837544,43.84,73140.87,0.0,-0.98824,1e-05,1.72929]
[1779940838549,43.84,73142.61,0.0,-0.98822,1e-05,1.73237]
[1779940843584,43.85,73138.25,0.0,-0.98826,1e-05,1.72606]
[1779940846605,43.85,73148.05,0.0,-0.98814,1e-05,1.74232]
[1779940850634,43.85,73143.02,0.0,-0.9882,1e-05,1.73474]
[1779940854667,43.85,73148.21,0.0,-0.98813,1e-05,1.74369]
[1779940856681,43.86,73139.57,0.0,-0.98823,1e-05,1.73003]
[1779940861721,43.86,73141.12,0.0,-0.98821,1e-05,1.73326]
[1779940866786,43.86,73150.86,0.0,-0.98808,1e-05,1.7497]
[1779940867792,43.86,73163.76,0.0,-0.98792,1e-05,1.77083]
[1779940870841,43.86,73151.05,0.0,-0.98808,1e-05,1.75035]
[1779940873522,43.87,73142.96,0.0,-0.98817,1e-05,1.73764]
[1779940876872,43.87,73150.53,0.0,-0.98808,1e-05,1.75028]
[1779940878919,43.87,73135.0,0.0,-0.98827,1e-05,1.72531]
[1779940879903,43.87,73103.74,0.0,-0.98865,1e-05,1.67585]
[1779940880914,43.87,73065.99,0.0,-0.9891,1e-05,1.6177]
[1779940881933,43.87,73075.63,0.0,-0.98898,1e-05,1.63279]
[1779940883614,43.87,73107.91,0.0,-0.98859,1e-05,1.68356]
[1779940884948,43.88,73107.48,0.0,-0.98859,1e-05,1.6831]
[1779940886968,43.88,73113.77,0.0,-0.98851,1e-05,1.69345]
[1779940888982,43.88,73114.37,0.0,-0.9885,1e-05,1.6948]
[1779940889983,43.88,73108.54,0.0,-0.98857,1e-05,1.68579]
[1779940890989,43.88,73104.4,0.0,-0.98862,1e-05,1.67949]
[1779940891997,43.88,73119.05,0.0,-0.98845,1e-05,1.70115]
[1779940893690,43.88,73132.47,0.0,-0.98829,1e-05,1.7229]
[1779940896029,43.89,73140.65,0.0,-0.98818,1e-05,1.73633]
[1779940899070,43.89,73154.04,0.0,-0.98801,1e-05,1.7584]
[1779940900090,43.89,73164.5,0.0,-0.98788,1e-05,1.7756]
[1779940901084,43.89,73164.34,0.0,-0.98788,1e-05,1.77539]
[1779940902090,43.89,73156.72,0.0,-0.98798,1e-05,1.76297]
[1779940903762,43.89,73153.06,0.0,-0.98802,1e-05,1.75716]
[1779940909139,43.89,73148.85,0.0,-0.98807,1e-05,1.75073]
[1779940910147,43.89,73142.67,0.0,-0.98815,1e-05,1.74081]
[1779940911154,43.89,73143.04,0.0,-0.98814,1e-05,1.74152]
[1779940913839,43.89,73137.46,0.0,-0.98821,1e-05,1.73274]
[1779940915214,43.89,73129.42,0.0,-0.98831,1e-05,1.71994]
[1779940916198,43.9,73117.53,0.0,-0.98845,1e-05,1.70127]
[1779940917202,43.9,73113.15,0.0,-0.9885,1e-05,1.69451]
[1779940918210,43.9,73118.7,0.0,-0.98843,1e-05,1.70367]
[1779940921230,43.9,73104.55,0.0,-0.9886,1e-05,1.68185]
[1779940922237,43.9,73104.55,0.0,-0.9886,1e-05,1.68207]
[1779940927273,43.91,73110.59,0.0,-0.98852,1e-05,1.69264]
[1779940932314,43.91,73100.46,0.0,-0.98863,1e-05,1.67767]
[1779940937351,43.92,73111.31,0.0,-0.98849,1e-05,1.69584]
[1779940942385,43.92,73120.49,0.0,-0.98837,1e-05,1.71139]
[1779940943439,43.92,73124.57,0.0,-0.98832,1e-05,1.71807]
[1779940944443,43.92,73089.4,0.0,-0.98875,1e-05,1.66275]
[1779940945451,43.92,73065.67,0.0,-0.98903,1e-05,1.62638]
[1779940946456,43.93,73073.08,0.0,-0.98894,1e-05,1.63806]
[1779940947460,43.93,73075.46,0.0,-0.98891,1e-05,1.64202]
[1779940949476,43.93,73032.6,0.0,-0.9894,1e-05,1.57758]
[1779940950488,43.93,73005.33,0.0,-0.9897,1e-05,1.5373]
[1779940951491,43.94,73009.82,0.0,-0.98966,1e-05,1.54312]
[1779940952497,43.94,73015.49,0.0,-0.98959,1e-05,1.5519]
[1779940953508,43.94,73021.24,0.0,-0.98952,1e-05,1.56082]
[1779940955538,43.94,73007.69,0.0,-0.98967,1e-05,1.5417]
[1779940956541,43.94,72962.19,0.0,-0.99016,1e-05,1.47619]
[1779940957563,43.98,72922.32,0.0,-0.99054,1e-05,1.42637]
[1779940958565,44.01,72911.44,0.0,-0.9906,1e-05,1.4176]
[1779940959562,44.01,72873.95,0.0,-0.99098,1e-05,1.36708]
[1779940960574,44.08,72856.33,0.0,-0.99105,1e-05,1.35672]
[1779940961582,44.12,72854.09,0.0,-0.99102,1e-05,1.36087]
[1779940962613,44.16,72845.24,0.0,-0.99105,1e-05,1.35623]
[1779940963619,44.2,72838.33,0.0,-0.99107,1e-05,1.35421]
[1779940964629,44.25,72836.77,0.0,-0.99103,1e-05,1.35927]
[1779940965628,44.29,72849.3,0.0,-0.99085,1e-05,1.38287]
[1779940966651,44.32,72878.1,0.0,-0.99051,1e-05,1.4284]
[1779940967643,44.36,72901.61,0.0,-0.99023,1e-05,1.46683]
[1779940968663,44.38,72906.15,0.0,-0.99014,1e-05,1.47852]
[1779940969657,44.39,72906.15,0.0,-0.99013,1e-05,1.47901]
[1779940970676,44.42,72899.03,0.0,-0.99017,1e-05,1.47416]
[1779940971687,44.44,72845.96,0.0,-0.99068,1e-05,1.40643]
[1779940972694,44.48,72766.65,0.0,-0.9914,1e-05,1.30882]
[1779940973698,44.52,72731.48,0.0,-0.99167,1e-05,1.2723]
[1779940974716,44.58,72711.21,0.0,-0.99178,1e-05,1.25714]
[1779940975721,44.64,72688.74,0.0,-0.99191,1e-05,1.23951]
[1779940976735,44.7,72671.09,0.0,-0.99199,1e-05,1.22789]
[1779940977738,44.76,72659.54,0.0,-0.99203,1e-05,1.22268]
[1779940978746,44.81,72683.52,0.0,-0.99175,1e-05,1.26036]
[1779940979751,44.87,72706.52,0.0,-0.99147,1e-05,1.29864]
[1779940980780,44.91,72746.85,0.0,-0.99103,1e-05,1.35751]
[1779940981761,44.96,72750.11,0.0,-0.99094,1e-05,1.36933]
[1779940982768,44.96,72795.52,0.0,-0.99049,1e-05,1.43025]
[1779940983778,44.96,72801.39,0.0,-0.99042,1e-05,1.43876]
[1779940984783,44.97,72834.54,0.0,-0.99008,1e-05,1.48487]
[1779940985799,44.97,72854.29,0.0,-0.98986,1e-05,1.51304]
[1779940986802,44.97,72883.07,0.0,-0.98955,1e-05,1.55458]
[1779940987821,44.97,72902.46,0.0,-0.98933,1e-05,1.58314]
[1779940988812,44.98,72907.51,0.0,-0.98927,1e-05,1.5914]
[1779940989821,44.98,72930.45,0.0,-0.989,1e-05,1.62628]
[1779940990831,44.99,72935.65,0.0,-0.98894,1e-05,1.63485]
[1779940991850,44.99,72944.31,0.0,-0.98883,1e-05,1.64868]
[1779940992861,44.99,72963.62,0.0,-0.9886,1e-05,1.67885]
[1779940993870,45.0,72978.19,0.0,-0.98842,1e-05,1.70204]
[1779940994896,45.0,72990.4,0.0,-0.98827,1e-05,1.72174]
[1779940995899,45.0,72993.04,0.0,-0.98823,1e-05,1.72652]
[1779940996909,45.01,72970.35,0.0,-0.9885,1e-05,1.69183]
[1779940997918,45.01,72952.86,0.0,-0.9887,1e-05,1.66568]
[1779940998938,45.01,72914.33,0.0,-0.98914,1e-05,1.60846]
[1779940999953,45.02,72914.59,0.0,-0.98913,1e-05,1.60965]
[1779941000964,45.02,72905.92,0.0,-0.98922,1e-05,1.59764]
[1779941001964,45.03,72878.16,0.0,-0.98952,1e-05,1.55794]
[1779941002969,45.03,72857.09,0.0,-0.98975,1e-05,1.52809]
[1779941003976,45.03,72858.95,0.0,-0.98973,1e-05,1.53115]
[1779941006013,45.04,72874.79,0.0,-0.98955,1e-05,1.55465]
[1779941007019,45.04,72901.01,0.0,-0.98925,1e-05,1.5932]
[1779941008035,45.04,72882.94,0.0,-0.98945,1e-05,1.56711]
[1779941009037,45.04,72890.85,0.0,-0.98936,1e-05,1.57897]
[1779941010046,45.04,72908.13,0.0,-0.98917,1e-05,1.60469]
[1779941011066,45.04,72913.26,0.0,-0.98912,1e-05,1.61094]
[1779941012068,45.05,72921.35,0.0,-0.98902,1e-05,1.62326]
[1779941013076,45.05,72920.56,0.0,-0.98903,1e-05,1.62234]
[1779941014083,45.05,72913.62,0.0,-0.98911,1e-05,1.61227]
[1779941015092,45.05,72919.09,0.0,-0.98904,1e-05,1.62068]
[1779941016109,45.05,72919.32,0.0,-0.98904,1e-05,1.62128]
[1779941017114,45.05,72914.48,0.0,-0.98909,1e-05,1.61434]
[1779941018121,45.05,72933.27,0.0,-0.98887,1e-05,1.64273]
[1779941019127,45.06,72937.29,0.0,-0.98882,1e-05,1.64903]
[1779941021140,45.06,72930.93,0.0,-0.98889,1e-05,1.63988]
[1779941026191,45.06,72931.91,0.0,-0.98887,1e-05,1.64253]
[1779941028206,45.07,72925.32,0.0,-0.98895,1e-05,1.63309]
[1779941030242,45.07,72927.57,0.0,-0.98892,1e-05,1.63698]
[1779941031236,45.07,72916.31,0.0,-0.98904,1e-05,1.62038]
[1779941032245,45.07,72901.83,0.0,-0.9892,1e-05,1.5992]
[1779941033261,45.07,72897.88,0.0,-0.98925,1e-05,1.59369]
[1779941035265,45.08,72887.54,0.0,-0.98936,1e-05,1.57919]
[1779941036271,45.08,72885.6,0.0,-0.98938,1e-05,1.5767]
[1779941040306,45.09,72897.91,0.0,-0.98923,1e-05,1.59607]
[1779941041314,45.09,72889.25,0.0,-0.98932,1e-05,1.58367]
[1779941042323,45.09,72879.69,0.0,-0.98943,1e-05,1.57007]
[1779941043329,45.09,72862.15,0.0,-0.98962,1e-05,1.54511]
[1779941045034,45.1,72884.59,0.0,-0.98936,1e-05,1.57832]
[1779941046348,45.1,72887.98,0.0,-0.98932,1e-05,1.5836]
[1779941047361,45.1,72909.55,0.0,-0.98908,1e-05,1.61571]
[1779941048365,45.1,72921.38,0.0,-0.98894,1e-05,1.63364]
[1779941049369,45.1,72931.03,0.0,-0.98883,1e-05,1.64839]
[1779941050377,45.1,72926.27,0.0,-0.98888,1e-05,1.64143]
[1779941051383,45.1,72925.76,0.0,-0.98889,1e-05,1.64089]
[1779941056421,45.11,72928.15,0.0,-0.98885,1e-05,1.64563]
[1779941061456,45.12,72932.26,0.0,-0.98879,1e-05,1.65321]
[1779941062461,45.12,72937.46,0.0,-0.98873,1e-05,1.66129]
[1779941065202,45.12,72943.3,0.0,-0.98866,1e-05,1.67056]
[1779941066489,45.12,72946.99,0.0,-0.98861,1e-05,1.67655]
[1779941070518,45.12,72957.77,0.0,-0.98848,1e-05,1.69359]
[1779941071525,45.12,72973.4,0.0,-0.9883,1e-05,1.71624]
[1779941072532,45.12,72986.77,0.0,-0.98814,1e-05,1.73727]
[1779941073540,45.13,73002.41,0.0,-0.98795,1e-05,1.76208]
[1779941075279,45.13,73006.02,0.0,-0.9879,1e-05,1.76784]
[1779941079591,45.12,73022.94,0.0,-0.98769,1e-05,1.79493]
[1779941080603,45.12,73014.87,0.0,-0.98779,1e-05,1.78191]
[1779941081611,45.12,73001.41,0.0,-0.98796,1e-05,1.76042]
[1779941082628,45.12,72995.71,0.0,-0.98803,1e-05,1.7514]
[1779941084632,45.12,73008.44,0.0,-0.98787,1e-05,1.77165]
[1779941085638,45.12,73015.97,0.0,-0.98778,1e-05,1.78369]
[1779941086645,45.12,73008.72,0.0,-0.98787,1e-05,1.77206]
[1779941088672,45.12,73015.59,0.0,-0.98778,1e-05,1.78301]
[1779941090682,45.12,73021.61,0.0,-0.98771,1e-05,1.79266]
[1779941091691,45.12,73032.63,0.0,-0.98757,1e-05,1.81039]
[1779941092695,45.12,73041.19,0.0,-0.98746,1e-05,1.82425]
[1779941093703,45.12,73030.84,0.0,-0.98759,1e-05,1.80732]
[1779941094709,45.12,73023.81,0.0,-0.98768,1e-05,1.79589]
[1779941096723,45.12,73019.05,0.0,-0.98774,1e-05,1.78815]
[1779941098740,45.12,73025.61,0.0,-0.98766,1e-05,1.79865]
[1779941102787,45.12,72964.94,0.0,-0.98841,1e-05,1.70257]
[1779941105511,45.12,72925.8,0.0,-0.98887,1e-05,1.64272]
[1779941107836,45.12,72932.37,0.0,-0.98879,1e-05,1.65263]
[1779941108936,45.12,72946.98,0.0,-0.98862,1e-05,1.67521]
[1779941110860,45.13,72963.9,0.0,-0.98841,1e-05,1.70178]
[1779941111864,45.13,72969.84,0.0,-0.98834,1e-05,1.71112]
[1779941115586,45.13,72974.38,0.0,-0.98828,1e-05,1.71862]
[1779941117927,45.13,72961.71,0.0,-0.98843,1e-05,1.69917]
[1779941118927,45.13,72955.17,0.0,-0.98851,1e-05,1.68922]
[1779941120940,45.13,72942.48,0.0,-0.98866,1e-05,1.67008]
[1779941121947,45.13,72943.22,0.0,-0.98865,1e-05,1.6714]
[1779941123960,45.13,72936.23,0.0,-0.98873,1e-05,1.66112]
[1779941124967,45.14,72940.36,0.0,-0.98868,1e-05,1.6676]
[1779941125975,45.14,72939.56,0.0,-0.98869,1e-05,1.66656]
[1779941127999,45.14,72947.53,0.0,-0.98859,1e-05,1.67909]
[1779941129006,45.14,72955.44,0.0,-0.9885,1e-05,1.69123]
[1779941130018,45.14,72933.73,0.0,-0.98875,1e-05,1.65837]
[1779941131014,45.14,72935.46,0.0,-0.98874,1e-05,1.65951]
[1779941132021,45.14,72950.49,0.0,-0.98856,1e-05,1.68263]
[1779941133028,45.14,72950.63,0.0,-0.98856,1e-05,1.68299]
[1779941135047,45.14,72978.0,0.0,-0.98823,1e-05,1.7257]
[1779941136052,45.14,72982.51,0.0,-0.98817,1e-05,1.73285]
[1779941137062,45.15,72979.06,0.0,-0.98821,1e-05,1.72751]
[1779941138066,45.15,72973.63,0.0,-0.98828,1e-05,1.7191]
[1779941139072,45.15,72962.26,0.0,-0.98841,1e-05,1.70152]
[1779941140079,45.15,72977.33,0.0,-0.98823,1e-05,1.72509]
[1779941141088,45.15,72973.04,0.0,-0.98828,1e-05,1.71847]
[1779941143104,45.15,72968.95,0.0,-0.98833,1e-05,1.71229]
[1779941145126,45.15,72961.29,0.0,-0.98842,1e-05,1.70063]
[1779941146124,45.15,72943.39,0.0,-0.98863,1e-05,1.67325]
[1779941147130,45.15,72936.17,0.0,-0.98871,1e-05,1.66243]
[1779941148138,45.15,72940.79,0.0,-0.98866,1e-05,1.66965]
[1779941150153,45.15,72949.97,0.0,-0.98855,1e-05,1.68403]
[1779941151163,45.15,72945.27,0.0,-0.9886,1e-05,1.67699]
[1779941153173,45.16,72949.98,0.0,-0.98854,1e-05,1.68453]
[1779941154179,45.16,72954.18,0.0,-0.98849,1e-05,1.69114]
[1779941156196,45.16,72955.96,0.0,-0.98847,1e-05,1.69416]
[1779941161234,45.16,72955.47,0.0,-0.98847,1e-05,1.69408]
[1779941164283,45.16,72967.14,0.0,-0.98833,1e-05,1.71255]
[1779941165293,45.16,72972.1,0.0,-0.98827,1e-05,1.72037]
[1779941168325,45.17,72982.62,0.0,-0.98814,1e-05,1.73711]
[1779941169318,45.17,72993.82,0.0,-0.988,1e-05,1.75488]
[1779941170326,45.17,73006.7,0.0,-0.98784,1e-05,1.77539]
[1779941171336,45.17,73017.79,0.0,-0.9877,1e-05,1.79315]
[1779941172360,45.17,73028.91,0.0,-0.98756,1e-05,1.81115]
[1779941173369,45.16,73031.7,0.0,-0.98753,1e-05,1.81555]
[1779941176392,45.16,73041.09,0.0,-0.98741,1e-05,1.83074]
[1779941177401,45.16,73047.57,0.0,-0.98733,1e-05,1.84129]
[1779941178407,45.16,73052.43,0.0,-0.98726,1e-05,1.84919]
[1779941179414,45.16,73051.68,0.0,-0.98727,1e-05,1.84782]
[1779941180424,45.16,73056.92,0.0,-0.98721,1e-05,1.85637]
[1779941182436,45.16,73054.16,0.0,-0.98725,1e-05,1.85153]
[1779941184451,45.16,73053.69,0.0,-0.98725,1e-05,1.85051]
[1779941185458,45.16,73040.34,0.0,-0.98743,1e-05,1.82842]
[1779941186476,45.16,73024.57,0.0,-0.98763,1e-05,1.80266]
[1779941187475,45.16,73023.87,0.0,-0.98764,1e-05,1.80148]
[1779941188483,45.16,73032.3,0.0,-0.98753,1e-05,1.81513]
[1779941189488,45.16,73048.33,0.0,-0.98733,1e-05,1.84131]
[1779941190497,45.16,73056.7,0.0,-0.98722,1e-05,1.85503]
[1779941191501,45.16,73056.13,0.0,-0.98724,1e-05,1.85216]
[1779941196542,45.15,73060.17,0.0,-0.98719,1e-05,1.85825]
[1779941197546,45.15,73066.66,0.0,-0.98711,1e-05,1.86892]
[1779941198552,45.15,73065.65,0.0,-0.98712,1e-05,1.8671]
[1779941202580,45.15,73071.39,0.0,-0.98705,1e-05,1.87612]
[1779941203587,45.15,73071.39,0.0,-0.98705,1e-05,1.87599]
[1779941204595,45.15,73074.0,0.0,-0.98702,1e-05,1.8802]
[1779941206607,45.15,73063.25,0.0,-0.98716,1e-05,1.86195]
[1779941207616,45.15,73060.12,0.0,-0.9872,1e-05,1.85662]
[1779941212652,45.14,73058.53,0.0,-0.98723,1e-05,1.85334]
[1779941215675,45.14,73052.79,0.0,-0.98731,1e-05,1.84348]
[1779941218693,45.14,73059.3,0.0,-0.98723,1e-05,1.85391]
[1779941219700,45.14,73061.72,0.0,-0.9872,1e-05,1.85779]
[1779941224775,45.14,73062.31,0.0,-0.98719,1e-05,1.8581]
[1779941226790,45.13,73072.22,0.0,-0.98707,1e-05,1.87432]
[1779941227798,45.13,73072.8,0.0,-0.98706,1e-05,1.87512]
[1779941230817,45.13,73067.41,0.0,-0.98713,1e-05,1.86562]
[1779941233838,45.13,73076.28,0.0,-0.98702,1e-05,1.87996]
[1779941236474,45.13,73075.1,0.0,-0.98704,1e-05,1.87746]
[1779941236921,45.13,73081.73,0.0,-0.98695,1e-05,1.88858]
[1779941238880,45.12,73075.63,0.0,-0.98704,1e-05,1.87779]
[1779941240898,45.12,73080.27,0.0,-0.98698,1e-05,1.88538]
[1779941241901,45.12,73070.17,0.0,-0.98711,1e-05,1.8683]
[1779941242908,45.12,73071.51,0.0,-0.9871,1e-05,1.87017]
[1779941246936,45.12,73068.86,0.0,-0.98714,1e-05,1.86511]
[1779941249958,45.12,73075.66,0.0,-0.98705,1e-05,1.87599]
[1779941253988,45.11,73078.82,0.0,-0.98703,1e-05,1.8788]
[1779941254995,45.11,73073.65,0.0,-0.9871,1e-05,1.86999]
[1779941256615,45.11,73071.07,0.0,-0.98713,1e-05,1.86553]
[1779941257007,45.11,73071.07,0.0,-0.98713,1e-05,1.8654]
[1779941259023,45.11,73073.47,0.0,-0.9871,1e-05,1.86912]
[1779941262063,45.11,73064.03,0.0,-0.98723,1e-05,1.85314]
[1779941263053,45.11,73043.46,0.0,-0.9875,1e-05,1.81905]
[1779941264066,45.11,73036.44,0.0,-0.98759,1e-05,1.80756]
[1779941265076,45.11,73040.21,0.0,-0.98754,1e-05,1.81366]
[1779941267087,45.11,73038.3,0.0,-0.98756,1e-05,1.81046]
[1779941268093,45.1,73039.06,0.0,-0.98756,1e-05,1.81165]
[1779941273129,45.1,73033.56,0.0,-0.98763,1e-05,1.80252]
[1779941276768,45.1,73042.07,0.0,-0.98752,1e-05,1.81625]
[1779941278165,45.1,73061.72,0.0,-0.98727,1e-05,1.84841]
[1779941280182,45.1,73067.78,0.0,-0.98719,1e-05,1.85826]
[1779941281188,45.1,73069.85,0.0,-0.98716,1e-05,1.86156]
[1779941285216,45.1,73076.88,0.0,-0.98708,1e-05,1.87271]
[1779941287231,45.1,73081.87,0.0,-0.98701,1e-05,1.88072]
[1779941292266,45.09,73089.49,0.0,-0.98692,1e-05,1.8928]
[1779941293274,45.09,73088.58,0.0,-0.98694,1e-05,1.89066]
[1779941295325,45.09,73095.61,0.0,-0.98684,1e-05,1.90233]
[1779941296923,45.09,73115.95,0.0,-0.98657,1e-05,1.93677]
[1779941298322,45.09,73119.62,0.0,-0.98653,1e-05,1.94253]
[1779941301347,45.08,73125.65,0.0,-0.98645,1e-05,1.95202]
[1779941305383,45.07,73127.92,0.0,-0.98643,1e-05,1.95436]
[1779941310417,45.07,73130.64,0.0,-0.98641,1e-05,1.95776]
[1779941312427,45.07,73136.39,0.0,-0.98635,1e-05,1.9652]
[1779941316454,45.06,73127.34,0.0,-0.98648,1e-05,1.9482]
[1779941317462,45.06,73126.67,0.0,-0.98649,1e-05,1.94675]
[1779941319476,45.05,73118.29,0.0,-0.98661,1e-05,1.93175]
[1779941320484,45.05,73115.61,0.0,-0.98665,1e-05,1.9269]
[1779941322498,45.05,73109.77,0.0,-0.98673,1e-05,1.91641]
[1779941323506,45.05,73105.54,0.0,-0.98679,1e-05,1.90897]
[1779941324513,45.05,73110.8,0.0,-0.98672,1e-05,1.91769]
[1779941325519,45.05,73106.78,0.0,-0.98678,1e-05,1.9106]
[1779941327535,45.05,73109.11,0.0,-0.98675,1e-05,1.9141]
[1779941329547,45.04,73107.13,0.0,-0.98678,1e-05,1.91024]
[1779941334583,45.04,73105.41,0.0,-0.98681,1e-05,1.90613]
[1779941339620,45.03,73105.58,0.0,-0.98682,1e-05,1.90522]
[1779941344653,45.03,73105.74,0.0,-0.98683,1e-05,1.90426]
[1779941349686,45.02,73106.6,0.0,-0.98683,1e-05,1.90448]
[1779941351701,45.02,73119.0,0.0,-0.98666,1e-05,1.9251]
[1779941352709,45.02,73121.16,0.0,-0.98664,1e-05,1.92851]
[1779941355729,45.01,73122.83,0.0,-0.98662,1e-05,1.93047]
[1779941360764,45.01,73118.46,0.0,-0.98669,1e-05,1.92152]
[1779941363786,45.0,73109.58,0.0,-0.98682,1e-05,1.90555]
[1779941364792,45.0,73103.44,0.0,-0.9869,1e-05,1.89489]
[1779941365800,45.0,73101.66,0.0,-0.98693,1e-05,1.89164]
[1779941368819,45.0,73109.04,0.0,-0.98684,1e-05,1.90342]
[1779941370834,44.99,73110.05,0.0,-0.98683,1e-05,1.90463]
[1779941374863,44.99,73104.81,0.0,-0.98692,1e-05,1.89293]
[1779941376877,44.99,73100.9,0.0,-0.98697,1e-05,1.88589]
[1779941381912,44.98,73102.73,0.0,-0.98696,1e-05,1.88787]
[1779941386946,44.98,73100.31,0.0,-0.987,1e-05,1.8827]
[1779941391982,44.97,73098.74,0.0,-0.98703,1e-05,1.87898]
[1779941396011,44.97,73103.99,0.0,-0.98697,1e-05,1.88673]
[1779941401054,44.96,73109.06,0.0,-0.98691,1e-05,1.89416]
[1779941403066,44.96,73111.02,0.0,-0.98689,1e-05,1.89699]
[1779941408105,44.95,73111.97,0.0,-0.98688,1e-05,1.89738]
[1779941413139,44.95,73113.52,0.0,-0.98687,1e-05,1.89876]
[1779941415153,44.94,73119.31,0.0,-0.9868,1e-05,1.90809]
[1779941416160,44.94,73126.83,0.0,-0.9867,1e-05,1.92065]
[1779941417786,44.94,73133.47,0.0,-0.98661,1e-05,1.93175]
[1779941420192,44.94,73135.94,0.0,-0.98658,1e-05,1.9351]
[1779941423236,44.93,73143.04,0.0,-0.9865,1e-05,1.94642]
[1779941425225,44.93,73144.87,0.0,-0.98648,1e-05,1.94895]
[1779941426231,44.93,73151.62,0.0,-0.98639,1e-05,1.96034]
[1779941427861,44.93,73152.85,0.0,-0.98637,1e-05,1.96214]
[1779941433288,44.92,73149.06,0.0,-0.98645,1e-05,1.95163]
[1779941434295,44.92,73138.37,0.0,-0.9866,1e-05,1.93285]
[1779941435302,44.91,73132.85,0.0,-0.98668,1e-05,1.92309]
[1779941436309,44.91,73127.38,0.0,-0.98675,1e-05,1.91347]
[1779941437932,44.91,73125.94,0.0,-0.98678,1e-05,1.91077]
[1779941440342,44.91,73133.77,0.0,-0.98668,1e-05,1.92344]
[1779941441349,44.91,73136.08,0.0,-0.98665,1e-05,1.92715]
[1779941446383,44.9,73139.97,0.0,-0.9866,1e-05,1.93254]
[1779941451418,44.9,73139.64,0.0,-0.98662,1e-05,1.93069]
[1779941455446,44.89,73134.25,0.0,-0.9867,1e-05,1.92045]
[1779941458074,44.89,73128.96,0.0,-0.98677,1e-05,1.91095]
[1779941462499,44.88,73138.8,0.0,-0.98665,1e-05,1.9267]
[1779941463506,44.88,73131.6,0.0,-0.98675,1e-05,1.91412]
[1779941464514,44.88,73124.77,0.0,-0.98684,1e-05,1.90226]
[1779941465521,44.88,73120.74,0.0,-0.9869,1e-05,1.89521]
[1779941467534,44.88,73117.54,0.0,-0.98694,1e-05,1.88941]
[1779941468542,44.88,73123.64,0.0,-0.98686,1e-05,1.89956]
[1779941469549,44.88,73127.49,0.0,-0.98681,1e-05,1.9059]
[1779941471579,44.88,73129.95,0.0,-0.98679,1e-05,1.90965]
[1779941472579,44.87,73122.16,0.0,-0.98689,1e-05,1.89617]
[1779941473587,44.87,73120.49,0.0,-0.98692,1e-05,1.89313]
[1779941478626,44.87,73118.23,0.0,-0.98695,1e-05,1.88828]
[1779941483691,44.86,73092.0,0.0,-0.98731,1e-05,1.84356]
[1779941484669,44.86,73092.0,0.0,-0.98731,1e-05,1.84322]
[1779941485673,44.86,73086.62,0.0,-0.98738,1e-05,1.83431]
[1779941486679,44.86,73086.49,0.0,-0.98738,1e-05,1.83387]
[1779941491719,44.86,73086.93,0.0,-0.98739,1e-05,1.83228]
[1779941496748,44.86,73087.77,0.0,-0.98738,1e-05,1.83313]
[1779941501783,44.85,73087.82,0.0,-0.98739,1e-05,1.83269]
[1779941503797,44.85,73095.08,0.0,-0.9873,1e-05,1.84448]
[1779941505812,44.85,73100.61,0.0,-0.98723,1e-05,1.85342]
[1779941506817,44.85,73103.58,0.0,-0.98719,1e-05,1.85824]
[1779941511856,44.85,73102.79,0.0,-0.9872,1e-05,1.85616]
[1779941512861,44.85,73115.28,0.0,-0.98704,1e-05,1.87695]
[1779941513868,44.85,73123.28,0.0,-0.98694,1e-05,1.89027]
[1779941514876,44.84,73126.0,0.0,-0.9869,1e-05,1.89467]
[1779941519912,44.84,73128.73,0.0,-0.98687,1e-05,1.89821]
[1779941522933,44.84,73117.1,0.0,-0.98703,1e-05,1.87789]
[1779941523940,44.84,73117.09,0.0,-0.98704,1e-05,1.87769]
[1779941528975,44.83,73109.14,0.0,-0.98715,1e-05,1.86347]
[1779941529981,44.83,73102.41,0.0,-0.98724,1e-05,1.85206]
[1779941530990,44.83,73095.97,0.0,-0.98732,1e-05,1.84121]
[1779941531996,44.83,73093.99,0.0,-0.98735,1e-05,1.83781]
[1779941537036,44.83,73096.03,0.0,-0.98733,1e-05,1.84061]
[1779941542073,44.82,73094.31,0.0,-0.98735,1e-05,1.83718]
[1779941547108,44.82,73087.77,0.0,-0.98744,1e-05,1.82582]
[1779941548115,44.82,73080.34,0.0,-0.98754,1e-05,1.81352]
[1779941549122,44.82,73075.28,0.0,-0.9876,1e-05,1.80517]
[1779941550130,44.82,73074.17,0.0,-0.98762,1e-05,1.80331]
[1779941555164,44.82,73072.26,0.0,-0.98766,1e-05,1.79819]
[1779941560199,44.82,73074.88,0.0,-0.98763,1e-05,1.80224]
[1779941563221,44.82,73079.94,0.0,-0.98756,1e-05,1.81036]
[1779941564228,44.82,73081.53,0.0,-0.98754,1e-05,1.8129]
[1779941568879,44.82,73054.72,0.0,-0.98788,1e-05,1.76908]
[1779941570272,44.82,73050.05,0.0,-0.98794,1e-05,1.7616]
[1779941571280,44.82,73050.07,0.0,-0.98794,1e-05,1.76166]
[1779941576314,44.82,73046.18,0.0,-0.98799,1e-05,1.75557]
[1779941577320,44.82,73034.01,0.0,-0.98814,1e-05,1.73624]
[1779941578949,44.82,73035.34,0.0,-0.98812,1e-05,1.73847]
[1779941582355,44.82,73040.61,0.0,-0.98805,1e-05,1.74709]
[1779941587389,44.82,73042.85,0.0,-0.98802,1e-05,1.75109]
[1779941592424,44.82,73043.93,0.0,-0.98801,1e-05,1.75315]
[1779941596451,44.82,73049.26,0.0,-0.98794,1e-05,1.76195]
[1779941599093,44.82,73042.03,0.0,-0.98803,1e-05,1.75051]
[1779941600481,44.83,73040.62,0.0,-0.98804,1e-05,1.74841]
[1779941605516,44.83,73037.84,0.0,-0.98808,1e-05,1.74441]
[1779941610550,44.83,73034.75,0.0,-0.98811,1e-05,1.73998]
[1779941615586,44.83,73037.21,0.0,-0.98809,1e-05,1.74265]
[1779941620620,44.83,73041.13,0.0,-0.98803,1e-05,1.74935]
[1779941625657,44.84,73034.32,0.0,-0.98812,1e-05,1.73896]
[1779941626663,44.84,73031.84,0.0,-0.98814,1e-05,1.73513]
[1779941631697,44.84,73026.49,0.0,-0.98821,1e-05,1.72722]
[1779941633712,44.84,73013.82,0.0,-0.98836,1e-05,1.70759]
[1779941634720,44.84,73008.81,0.0,-0.98842,1e-05,1.69993]
[1779941638747,44.85,73005.44,0.0,-0.98845,1e-05,1.69536]
[1779941639755,44.85,72997.21,0.0,-0.98855,1e-05,1.68277]
[1779941640761,44.85,72994.93,0.0,-0.98858,1e-05,1.67944]
[1779941643787,44.85,72992.72,0.0,-0.9886,1e-05,1.67661]
[1779941648818,44.85,72991.59,0.0,-0.9886,1e-05,1.67585]
[1779941649826,44.86,72999.26,0.0,-0.98851,1e-05,1.68788]
[1779941650832,44.86,73002.08,0.0,-0.98848,1e-05,1.69243]
[1779941652846,44.86,73005.04,0.0,-0.98844,1e-05,1.69734]
[1779941657882,44.86,72992.42,0.0,-0.98858,1e-05,1.67858]
[1779941658889,44.86,72989.85,0.0,-0.98861,1e-05,1.6748]
[1779941662916,44.87,72986.35,0.0,-0.98865,1e-05,1.67019]
[1779941667954,44.87,72988.75,0.0,-0.98861,1e-05,1.67485]
[1779941669976,44.87,72993.44,0.0,-0.98855,1e-05,1.68263]
[1779941671992,44.88,72997.6,0.0,-0.98851,1e-05,1.6877]
[1779941677030,44.88,72996.91,0.0,-0.98851,1e-05,1.6873]
[1779941682063,44.88,72998.42,0.0,-0.98849,1e-05,1.69042]
[1779941684077,44.89,72994.05,0.0,-0.98854,1e-05,1.68395]
[1779941685084,44.89,72993.53,0.0,-0.98854,1e-05,1.68331]
[1779941688105,44.89,73000.9,0.0,-0.98845,1e-05,1.69517]
[1779941690120,44.89,73001.37,0.0,-0.98844,1e-05,1.69616]
[1779941695154,44.89,72999.53,0.0,-0.98846,1e-05,1.69396]
[1779941697168,44.89,72992.47,0.0,-0.98854,1e-05,1.68331]
[1779941702203,44.9,72996.16,0.0,-0.98849,1e-05,1.68973]
[1779941707238,44.9,72994.27,0.0,-0.98851,1e-05,1.68749]
[1779941708255,44.9,72989.26,0.0,-0.98857,1e-05,1.67989]
[1779941710261,44.9,72980.29,0.0,-0.98867,1e-05,1.66639]
[1779941711267,44.9,72975.11,0.0,-0.98873,1e-05,1.65865]
[1779941712275,44.91,72974.84,0.0,-0.98873,1e-05,1.65842]
[1779941713281,44.91,72981.45,0.0,-0.98865,1e-05,1.66871]
[1779941714288,44.91,72983.92,0.0,-0.98862,1e-05,1.67267]
[1779941716302,44.91,72999.22,0.0,-0.98844,1e-05,1.69674]
[1779941718323,44.91,73005.97,0.0,-0.98836,1e-05,1.70736]
[1779941719330,44.91,73015.93,0.0,-0.98823,1e-05,1.72306]
[1779941720340,44.91,73015.31,0.0,-0.98824,1e-05,1.72216]
[1779941725370,44.91,73018.13,0.0,-0.9882,1e-05,1.72698]
[1779941730404,44.91,73016.9,0.0,-0.98822,1e-05,1.72541]
[1779941731411,44.92,73023.06,0.0,-0.98815,1e-05,1.73347]
[1779941732418,44.92,73025.95,0.0,-0.98812,1e-05,1.7381]
[1779941737453,44.92,73029.7,0.0,-0.98807,1e-05,1.74428]
[1779941742488,44.92,73029.19,0.0,-0.98807,1e-05,1.74365]
[1779941744502,44.92,73023.48,0.0,-0.98814,1e-05,1.7347]
[1779941746516,44.92,73026.47,0.0,-0.9881,1e-05,1.73956]
[1779941750172,44.92,73034.04,0.0,-0.98801,1e-05,1.75181]
[1779941753567,44.92,73038.36,0.0,-0.98795,1e-05,1.75886]
[1779941756586,44.92,73030.32,0.0,-0.98805,1e-05,1.74612]
[1779941757595,44.92,73027.63,0.0,-0.98809,1e-05,1.74195]
[1779941758601,44.92,73021.69,0.0,-0.98816,1e-05,1.73261]
[1779941760245,44.92,73016.45,0.0,-0.98822,1e-05,1.72444]
[1779941762630,44.92,73003.37,0.0,-0.98838,1e-05,1.70424]
[1779941763637,44.92,73001.13,0.0,-0.9884,1e-05,1.70088]
[1779941765651,44.93,72989.94,0.0,-0.98854,1e-05,1.68381]
[1779941766657,44.93,72984.64,0.0,-0.9886,1e-05,1.67565]
[1779941767667,44.93,72978.74,0.0,-0.98867,1e-05,1.66693]
[1779941768675,44.93,72976.6,0.0,-0.98869,1e-05,1.66385]
[1779941773708,44.93,72963.25,0.0,-0.98884,1e-05,1.64453]
[1779941774715,44.93,72960.89,0.0,-0.98886,1e-05,1.6412]
[1779941780391,44.94,72960.87,0.0,-0.98885,1e-05,1.64238]
[1779941785791,44.95,72970.86,0.0,-0.98873,1e-05,1.659]
[1779941786799,44.95,72967.96,0.0,-0.98876,1e-05,1.65479]
[1779941790461,44.95,72998.27,0.0,-0.98839,1e-05,1.70224]
[1779941791843,44.95,72994.63,0.0,-0.98845,1e-05,1.69502]
[1779941792851,44.95,72981.2,0.0,-0.98861,1e-05,1.67444]
[1779941793865,44.96,72981.32,0.0,-0.9886,1e-05,1.67481]
[1779941798892,44.96,72980.1,0.0,-0.98861,1e-05,1.67384]
[1779941803927,44.97,72977.85,0.0,-0.98863,1e-05,1.67132]
[1779941808963,44.97,72977.73,0.0,-0.98862,1e-05,1.6721]
[1779941809970,44.97,72967.61,0.0,-0.98874,1e-05,1.65684]
[1779941810977,44.97,72971.42,0.0,-0.98869,1e-05,1.66308]
[1779941811984,44.97,72985.56,0.0,-0.98852,1e-05,1.68495]
[1779941812993,44.97,72995.19,0.0,-0.98841,1e-05,1.7]
[1779941818026,44.98,72991.47,0.0,-0.98845,1e-05,1.69485]
[1779941823061,44.98,72988.95,0.0,-0.98847,1e-05,1.69171]
[1779941828094,44.99,72984.68,0.0,-0.98852,1e-05,1.68592]
[1779941832124,44.99,72980.62,0.0,-0.98856,1e-05,1.68035]
[1779941837157,44.99,72984.5,0.0,-0.98851,1e-05,1.6872]
[1779941842193,45.0,72986.63,0.0,-0.98847,1e-05,1.69132]
[1779941847229,45.0,72986.07,0.0,-0.98847,1e-05,1.69127]
[1779941852263,45.01,72988.52,0.0,-0.98845,1e-05,1.69419]
[1779941856299,45.01,72993.24,0.0,-0.98839,1e-05,1.70213]
[1779941859317,45.01,72997.42,0.0,-0.98833,1e-05,1.70918]
[1779941861333,45.01,72991.73,0.0,-0.9884,1e-05,1.7006]
[1779941865360,45.02,72998.36,0.0,-0.98832,1e-05,1.71134]
[1779941866367,45.02,73001.72,0.0,-0.98828,1e-05,1.71671]
[1779941868381,45.02,73002.76,0.0,-0.98826,1e-05,1.71855]
[1779941873419,45.02,73007.4,0.0,-0.9882,1e-05,1.72631]
[1779941875434,45.02,73010.68,0.0,-0.98816,1e-05,1.73161]
[1779941877449,45.02,73012.51,0.0,-0.98814,1e-05,1.73462]
[1779941881477,45.02,73006.0,0.0,-0.98821,1e-05,1.72461]
[1779941882485,45.02,72997.64,0.0,-0.98832,1e-05,1.7116]
[1779941883490,45.02,72995.63,0.0,-0.98834,1e-05,1.70855]
[1779941888525,45.03,72992.68,0.0,-0.98837,1e-05,1.70445]
[1779941891547,45.03,72999.67,0.0,-0.98828,1e-05,1.71563]
[1779941892554,45.03,72996.81,0.0,-0.98832,1e-05,1.71124]
[1779941894569,45.03,72991.01,0.0,-0.98839,1e-05,1.70238]
[1779941899602,45.03,72988.82,0.0,-0.98841,1e-05,1.69945]
[1779941902626,45.03,72974.3,0.0,-0.98858,1e-05,1.67748]
[1779941903634,45.03,72964.44,0.0,-0.98869,1e-05,1.6624]
[1779941904640,45.03,72965.67,0.0,-0.98868,1e-05,1.66444]
[1779941907664,45.04,72960.34,0.0,-0.98874,1e-05,1.65682]
[1779941911337,45.04,72954.9,0.0,-0.98881,1e-05,1.6476]
[1779941916727,45.04,72956.5,0.0,-0.98878,1e-05,1.65097]
[1779941919749,45.05,72948.14,0.0,-0.98887,1e-05,1.63892]
[1779941921408,45.05,72916.52,0.0,-0.98923,1e-05,1.59223]
[1779941922792,45.05,72914.89,0.0,-0.98925,1e-05,1.59009]
[1779941923791,45.05,72910.04,0.0,-0.9893,1e-05,1.58326]
[1779941924801,45.06,72900.35,0.0,-0.9894,1e-05,1.56971]
[1779941926814,45.06,72892.58,0.0,-0.98949,1e-05,1.55876]
[1779941927820,45.06,72891.25,0.0,-0.9895,1e-05,1.5575]
[1779941932859,45.07,72889.77,0.0,-0.9895,1e-05,1.5571]
[1779941933865,45.07,72890.11,0.0,-0.98949,1e-05,1.55795]
[1779941934874,45.07,72899.06,0.0,-0.98939,1e-05,1.57094]
[1779941935877,45.07,72912.36,0.0,-0.98924,1e-05,1.59076]
[1779941936892,45.08,72913.15,0.0,-0.98923,1e-05,1.59257]
[1779941937890,45.08,72919.24,0.0,-0.98916,1e-05,1.60186]
[1779941938897,45.08,72923.86,0.0,-0.9891,1e-05,1.60899]
[1779941941554,45.09,72902.23,0.0,-0.98934,1e-05,1.57799]
[1779941942925,45.09,72897.38,0.0,-0.98939,1e-05,1.57125]
[1779941943932,45.09,72898.06,0.0,-0.98938,1e-05,1.57259]
[1779941944939,45.09,72904.85,0.0,-0.9893,1e-05,1.58285]
[1779941945946,45.09,72902.88,0.0,-0.98932,1e-05,1.58029]
[1779941947963,45.1,72906.17,0.0,-0.98928,1e-05,1.58578]
[1779941948967,45.1,72911.53,0.0,-0.98922,1e-05,1.59398]
[1779941949975,45.1,72912.55,0.0,-0.9892,1e-05,1.59579]
[1779941953000,45.1,72906.07,0.0,-0.98927,1e-05,1.58718]
[1779941954024,45.11,72917.18,0.0,-0.98914,1e-05,1.60387]
[1779941956022,45.11,72932.09,0.0,-0.98897,1e-05,1.62667]
[1779941957028,45.11,72943.22,0.0,-0.98883,1e-05,1.64387]
[1779941958035,45.11,72937.07,0.0,-0.98891,1e-05,1.63462]
[1779941959043,45.11,72932.54,0.0,-0.98896,1e-05,1.62807]
[1779941964078,45.12,72936.75,0.0,-0.9889,1e-05,1.63561]
[1779941966092,45.12,72942.82,0.0,-0.98882,1e-05,1.64521]
[1779941968107,45.12,72949.06,0.0,-0.98875,1e-05,1.65507]
[1779941973142,45.13,72952.32,0.0,-0.98871,1e-05,1.6593]
[1779941978180,45.13,72949.42,0.0,-0.98874,1e-05,1.65583]
[1779941983214,45.14,72945.75,0.0,-0.98878,1e-05,1.6512]
[1779941985227,45.14,72942.46,0.0,-0.98881,1e-05,1.64661]
[1779941986234,45.14,72937.46,0.0,-0.98887,1e-05,1.63928]
[1779941987262,45.14,72936.73,0.0,-0.98887,1e-05,1.6384]
[1779941988256,45.14,72948.03,0.0,-0.98874,1e-05,1.65567]
[1779941989264,45.15,72948.99,0.0,-0.98873,1e-05,1.65732]
[1779941993290,45.15,72943.67,0.0,-0.98878,1e-05,1.65002]
[1779941996312,45.15,72935.91,0.0,-0.98887,1e-05,1.63892]
[1779941997317,45.15,72932.54,0.0,-0.9889,1e-05,1.6343]
[1779941998326,45.15,72922.92,0.0,-0.98902,1e-05,1.61992]
[1779941999332,45.16,72916.91,0.0,-0.98908,1e-05,1.61123]
[1779942000340,45.16,72916.36,0.0,-0.98909,1e-05,1.61068]
[1779942003363,45.16,72903.01,0.0,-0.98923,1e-05,1.59177]
[1779942004380,45.16,72894.66,0.0,-0.98932,1e-05,1.57984]
[1779942005381,45.16,72884.32,0.0,-0.98944,1e-05,1.5648]
[1779942006388,45.17,72882.84,0.0,-0.98945,1e-05,1.56366]
[1779942010418,45.18,72888.53,0.0,-0.98937,1e-05,1.57328]
[1779942012459,45.18,72898.1,0.0,-0.98926,1e-05,1.58788]
[1779942017488,45.19,72894.3,0.0,-0.98929,1e-05,1.58383]
[1779942022522,45.2,72886.75,0.0,-0.98936,1e-05,1.5744]
[1779942027558,45.2,72893.69,0.0,-0.98927,1e-05,1.58616]
[1779942032598,45.21,72897.94,0.0,-0.98922,1e-05,1.59224]
[1779942035645,45.22,72912.99,0.0,-0.98905,1e-05,1.61529]
[1779942038666,45.22,72905.33,0.0,-0.98913,1e-05,1.60473]
[1779942043705,45.23,72905.26,0.0,-0.98912,1e-05,1.60601]
[1779942048746,45.24,72903.32,0.0,-0.98913,1e-05,1.60457]
[1779942050762,45.24,72892.46,0.0,-0.98925,1e-05,1.58919]
[1779942055795,45.25,72886.01,0.0,-0.98931,1e-05,1.58136]
[1779942060831,45.26,72889.6,0.0,-0.98925,1e-05,1.58821]
[1779942064863,45.26,72874.9,0.0,-0.98941,1e-05,1.5681]
[1779942067887,45.27,72862.38,0.0,-0.98954,1e-05,1.55112]
[1779942069898,45.27,72880.1,0.0,-0.98934,1e-05,1.57748]
[1779942070938,45.27,72880.2,0.0,-0.98933,1e-05,1.57795]
[1779942072583,45.28,72924.23,0.0,-0.98883,1e-05,1.64373]
[1779942073927,45.28,72920.24,0.0,-0.98887,1e-05,1.63795]
[1779942075945,45.28,72899.74,0.0,-0.9891,1e-05,1.60789]
[1779942076955,45.28,72882.84,0.0,-0.98929,1e-05,1.58335]
[1779942077961,45.28,72888.47,0.0,-0.98923,1e-05,1.59189]
[1779942078966,45.29,72889.64,0.0,-0.98921,1e-05,1.5939]
[1779942080982,45.29,72909.54,0.0,-0.98898,1e-05,1.62391]
[1779942082672,45.29,72921.45,0.0,-0.98884,1e-05,1.64219]
[1779942084002,45.29,72899.81,0.0,-0.98909,1e-05,1.61016]
[1779942085016,45.29,72895.64,0.0,-0.98913,1e-05,1.60428]
[1779942086019,45.29,72901.16,0.0,-0.98907,1e-05,1.61271]
[1779942087026,45.3,72902.67,0.0,-0.98905,1e-05,1.61522]
[1779942089056,45.3,72904.39,0.0,-0.98902,1e-05,1.61828]
[1779942094090,45.31,72904.47,0.0,-0.98902,1e-05,1.61797]
[1779942095097,45.31,72898.47,0.0,-0.98909,1e-05,1.60933]
[1779942096105,45.31,72894.04,0.0,-0.98914,1e-05,1.60306]
[1779942097109,45.31,72882.28,0.0,-0.98927,1e-05,1.58608]
[1779942098118,45.31,72871.68,0.0,-0.98938,1e-05,1.57096]
[1779942099125,45.31,72871.41,0.0,-0.98938,1e-05,1.5709]
[1779942102820,45.32,72865.76,0.0,-0.98944,1e-05,1.56402]
[1779942104161,45.32,72860.25,0.0,-0.98949,1e-05,1.55641]
[1779942105168,45.32,72854.48,0.0,-0.98955,1e-05,1.54847]
[1779942106175,45.33,72851.58,0.0,-0.98958,1e-05,1.54468]
[1779942107181,45.33,72843.98,0.0,-0.98966,1e-05,1.53421]
[1779942108188,45.33,72844.52,0.0,-0.98965,1e-05,1.53535]
[1779942111209,45.34,72839.35,0.0,-0.9897,1e-05,1.52916]
[1779942112216,45.34,72846.39,0.0,-0.98962,1e-05,1.53957]
[1779942113223,45.34,72848.92,0.0,-0.98959,1e-05,1.54355]
[1779942114230,45.34,72841.85,0.0,-0.98967,1e-05,1.53385]
[1779942115237,45.34,72838.4,0.0,-0.9897,1e-05,1.52934]
[1779942118258,45.35,72838.09,0.0,-0.98969,1e-05,1.53009]
[1779942120273,45.35,72843.57,0.0,-0.98963,1e-05,1.53866]
[1779942121306,45.36,72850.63,0.0,-0.98955,1e-05,1.54912]
[1779942123302,45.36,72857.47,0.0,-0.98947,1e-05,1.55969]
[1779942124309,45.36,72859.13,0.0,-0.98945,1e-05,1.56243]
[1779942128337,45.37,72865.95,0.0,-0.98936,1e-05,1.57365]
[1779942129343,45.37,72859.29,0.0,-0.98943,1e-05,1.56434]
[1779942130351,45.37,72852.18,0.0,-0.98951,1e-05,1.55444]
[1779942131357,45.38,72848.11,0.0,-0.98955,1e-05,1.54896]
[1779942132366,45.38,72857.61,0.0,-0.98944,1e-05,1.56331]
[1779942135386,45.38,72865.13,0.0,-0.98935,1e-05,1.57485]
[1779942136393,45.38,72866.54,0.0,-0.98933,1e-05,1.57721]
[1779942137401,45.4,72872.32,0.0,-0.98924,1e-05,1.58887]
[1779942139419,45.43,72864.47,0.0,-0.98929,1e-05,1.58333]
[1779942143446,45.45,72856.28,0.0,-0.98935,1e-05,1.57535]
[1779942144454,45.46,72850.21,0.0,-0.98941,1e-05,1.5669]
[1779942149489,45.46,72854.61,0.0,-0.98935,1e-05,1.57486]
[1779942154528,45.47,72846.23,0.0,-0.98944,1e-05,1.56271]
[1779942157549,45.48,72852.9,0.0,-0.98936,1e-05,1.57328]
[1779942162583,45.49,72857.0,0.0,-0.9893,1e-05,1.58075]
[1779942163591,45.49,72848.28,0.0,-0.9894,1e-05,1.56845]
[1779942166612,45.49,72843.25,0.0,-0.98944,1e-05,1.56218]
[1779942168626,45.5,72833.61,0.0,-0.98954,1e-05,1.54905]
[1779942173660,45.52,72828.72,0.0,-0.98956,1e-05,1.54693]
[1779942178695,45.58,72828.6,0.0,-0.98948,1e-05,1.55758]
[1779942183732,45.59,72827.01,0.0,-0.98948,1e-05,1.5569]
[1779942185746,45.59,72832.26,0.0,-0.98942,1e-05,1.56505]
[1779942187760,45.6,72839.78,0.0,-0.98933,1e-05,1.57648]
[1779942188768,45.6,72833.4,0.0,-0.9894,1e-05,1.56758]
[1779942192799,45.61,72840.52,0.0,-0.98931,1e-05,1.57904]
[1779942194811,45.61,72826.73,0.0,-0.98946,1e-05,1.55981]
[1779942199845,45.62,72822.87,0.0,-0.98949,1e-05,1.55588]
[1779942201860,45.62,72817.87,0.0,-0.98954,1e-05,1.5494]
[1779942202874,45.62,72813.87,0.0,-0.98958,1e-05,1.54406]
[1779942205894,45.63,72825.35,0.0,-0.98945,1e-05,1.56143]
[1779942206902,45.63,72830.63,0.0,-0.98939,1e-05,1.56932]
[1779942211937,45.64,72829.23,0.0,-0.9894,1e-05,1.56725]
[1779942216975,45.65,72833.68,0.0,-0.98934,1e-05,1.57522]
[1779942222010,45.65,72837.37,0.0,-0.98929,1e-05,1.58203]
[1779942223673,45.66,72830.4,0.0,-0.98936,1e-05,1.57257]
[1779942229060,45.67,72830.64,0.0,-0.98935,1e-05,1.57449]
[1779942234095,45.67,72827.71,0.0,-0.98937,1e-05,1.57151]
[1779942235109,45.67,72820.46,0.0,-0.98944,1e-05,1.56142]
[1779942237125,45.68,72830.6,0.0,-0.98933,1e-05,1.57666]
[1779942238128,45.68,72830.4,0.0,-0.98933,1e-05,1.57668]
[1779942243816,45.69,72838.52,0.0,-0.98922,1e-05,1.59029]
[1779942249206,45.7,72844.46,0.0,-0.98914,1e-05,1.60069]
[1779942250211,45.7,72846.24,0.0,-0.98912,1e-05,1.60357]
[1779942253886,45.7,72857.09,0.0,-0.98899,1e-05,1.62029]
[1779942254241,45.71,72857.09,0.0,-0.98899,1e-05,1.62053]
[1779942259275,45.71,72860.6,0.0,-0.98894,1e-05,1.62686]
[1779942264310,45.72,72860.92,0.0,-0.98893,1e-05,1.62843]
[1779942266325,45.72,72851.6,0.0,-0.98903,1e-05,1.61512]
[1779942268338,45.72,72836.72,0.0,-0.9892,1e-05,1.59382]
[1779942269346,45.72,72830.28,0.0,-0.98927,1e-05,1.58475]
[1779942270352,45.73,72829.74,0.0,-0.98927,1e-05,1.58425]
[1779942274382,45.73,72829.02,0.0,-0.98928,1e-05,1.58276]
[1779942275391,45.73,72830.16,0.0,-0.98926,1e-05,1.58469]
[1779942280424,45.74,72828.84,0.0,-0.98927,1e-05,1.58421]
[1779942285459,45.75,72829.97,0.0,-0.98924,1e-05,1.58729]
[1779942290496,45.76,72831.02,0.0,-0.98922,1e-05,1.59022]
[1779942292519,45.76,72822.36,0.0,-0.98931,1e-05,1.57826]
[1779942293527,45.76,72814.24,0.0,-0.9894,1e-05,1.56689]
[1779942294531,45.76,72813.73,0.0,-0.9894,1e-05,1.56648]
[1779942297552,45.77,72823.51,0.0,-0.98929,1e-05,1.58152]
[1779942298559,45.77,72824.72,0.0,-0.98927,1e-05,1.58357]
[1779942303594,45.78,72821.94,0.0,-0.98929,1e-05,1.58103]
[1779942307629,45.78,72800.4,0.0,-0.98952,1e-05,1.55141]
[1779942308636,45.79,72793.56,0.0,-0.98959,1e-05,1.54206]
[1779942309643,45.79,72788.66,0.0,-0.98964,1e-05,1.53551]
[1779942310650,45.79,72803.05,0.0,-0.98948,1e-05,1.55629]
[1779942311658,45.79,72807.38,0.0,-0.98943,1e-05,1.56281]
[1779942312664,45.79,72806.59,0.0,-0.98944,1e-05,1.56202]
[1779942316692,45.8,72814.54,0.0,-0.98934,1e-05,1.57472]
[1779942318706,45.8,72809.26,0.0,-0.98939,1e-05,1.56774]
[1779942319713,45.81,72804.15,0.0,-0.98945,1e-05,1.56074]
[1779942320724,45.81,72801.0,0.0,-0.98948,1e-05,1.55657]
[1779942325759,45.82,72801.23,0.0,-0.98946,1e-05,1.55855]
[1779942330806,45.83,72803.76,0.0,-0.98942,1e-05,1.56376]
[1779942332816,45.83,72797.79,0.0,-0.98949,1e-05,1.55427]
[1779942334832,45.83,72798.91,0.0,-0.98948,1e-05,1.55653]
[1779942339866,45.84,72795.75,0.0,-0.9895,1e-05,1.55365]
[1779942342887,45.85,72786.2,0.0,-0.98959,1e-05,1.54111]
[1779942343898,45.85,72787.92,0.0,-0.98957,1e-05,1.54389]
[1779942348930,45.86,72788.61,0.0,-0.98955,1e-05,1.54658]
[1779942353965,45.87,72788.49,0.0,-0.98954,1e-05,1.54814]
[1779942355979,45.87,72796.95,0.0,-0.98944,1e-05,1.56085]
[1779942356986,45.87,72797.58,0.0,-0.98943,1e-05,1.56208]
[1779942362024,45.88,72790.46,0.0,-0.9895,1e-05,1.55355]
[1779942363029,45.88,72790.56,0.0,-0.98949,1e-05,1.55403]
[1779942368063,45.89,72789.7,0.0,-0.98949,1e-05,1.55449]
[1779942372092,45.9,72782.86,0.0,-0.98955,1e-05,1.54612]
[1779942373105,45.9,72771.31,0.0,-0.98967,1e-05,1.53058]
[1779942376125,45.91,72780.63,0.0,-0.98956,1e-05,1.54482]
[1779942381155,45.92,72777.41,0.0,-0.98959,1e-05,1.54167]
[1779942382163,45.92,72766.56,0.0,-0.9897,1e-05,1.52678]
[1779942383168,45.92,72759.24,0.0,-0.98978,1e-05,1.51695]
[1779942384175,45.92,72750.69,0.0,-0.98986,1e-05,1.50548]
[1779942385183,45.93,72750.75,0.0,-0.98986,1e-05,1.50598]
[1779942386190,45.93,72756.27,0.0,-0.98979,1e-05,1.51446]
[1779942389212,45.94,72763.35,0.0,-0.98971,1e-05,1.52512]
[1779942390228,45.94,72774.61,0.0,-0.98959,1e-05,1.54131]
[1779942391234,45.94,72779.77,0.0,-0.98954,1e-05,1.54769]
[1779942393244,45.95,72790.45,0.0,-0.98942,1e-05,1.56352]
[1779942394909,45.95,72799.32,0.0,-0.98932,1e-05,1.57652]
[1779942396297,45.95,72806.14,0.0,-0.98924,1e-05,1.58663]
[1779942397299,45.95,72827.46,0.0,-0.989,1e-05,1.61816]
[1779942400331,45.95,72825.91,0.0,-0.98901,1e-05,1.61653]
[1779942401335,45.96,72815.05,0.0,-0.98913,1e-05,1.60091]
[1779942402336,45.96,72814.23,0.0,-0.98914,1e-05,1.59997]
[1779942403343,45.96,72803.85,0.0,-0.98925,1e-05,1.5852]
[1779942404979,45.96,72793.97,0.0,-0.98936,1e-05,1.57128]
[1779942406367,45.96,72789.88,0.0,-0.9894,1e-05,1.56601]
[1779942409387,45.97,72786.56,0.0,-0.98943,1e-05,1.56219]
[1779942411401,45.97,72791.77,0.0,-0.98937,1e-05,1.57024]
[1779942413426,45.97,72784.26,0.0,-0.98944,1e-05,1.56013]
[1779942415065,45.98,72780.23,0.0,-0.98948,1e-05,1.55471]
[1779942415429,45.98,72780.23,0.0,-0.98948,1e-05,1.55504]
[1779942418449,45.98,72773.54,0.0,-0.98955,1e-05,1.54653]
[1779942419457,45.99,72773.95,0.0,-0.98954,1e-05,1.54745]
[1779942425140,45.99,72773.42,0.0,-0.98953,1e-05,1.54841]
[1779942428524,46.0,72781.18,0.0,-0.98944,1e-05,1.56077]
[1779942429531,46.0,72780.66,0.0,-0.98944,1e-05,1.56035]
[1779942435211,46.01,72784.1,0.0,-0.98939,1e-05,1.56717]
[1779942438601,46.02,72790.1,0.0,-0.98932,1e-05,1.57669]
[1779942439603,46.02,72827.86,0.0,-0.98889,1e-05,1.63188]
[1779942440611,46.02,72846.21,0.0,-0.98868,1e-05,1.65931]
[1779942441617,46.02,72863.27,0.0,-0.98848,1e-05,1.68511]
[1779942442627,46.02,72863.31,0.0,-0.98848,1e-05,1.68529]
[1779942444639,46.02,72868.67,0.0,-0.98841,1e-05,1.69363]
[1779942448670,46.03,72862.44,0.0,-0.98848,1e-05,1.68462]
[1779942449677,46.03,72856.6,0.0,-0.98855,1e-05,1.67593]
[1779942450681,46.03,72855.17,0.0,-0.98857,1e-05,1.6739]
[1779942454710,46.03,72863.1,0.0,-0.98848,1e-05,1.68469]
[1779942457733,46.03,72867.77,0.0,-0.98842,1e-05,1.69209]
[1779942459744,46.03,72865.89,0.0,-0.98844,1e-05,1.68944]
[1779942463773,46.04,72852.43,0.0,-0.9886,1e-05,1.66955]
[1779942464780,46.04,72849.97,0.0,-0.98863,1e-05,1.66599]
[1779942467801,46.04,72855.44,0.0,-0.98856,1e-05,1.6746]
[1779942472837,46.04,72850.43,0.0,-0.98861,1e-05,1.66771]
[1779942477871,46.05,72853.39,0.0,-0.98857,1e-05,1.67279]
[1779942482909,46.05,72851.83,0.0,-0.98859,1e-05,1.67107]
[1779942483915,46.05,72847.2,0.0,-0.98864,1e-05,1.66427]
[1779942486936,46.05,72856.94,0.0,-0.98852,1e-05,1.67932]
[1779942487944,46.05,72860.36,0.0,-0.98848,1e-05,1.68459]
[1779942489956,46.05,72862.06,0.0,-0.98846,1e-05,1.68738]
[1779942494992,46.06,72865.17,0.0,-0.98842,1e-05,1.69258]
[1779942499019,46.06,72867.89,0.0,-0.98838,1e-05,1.69704]
[1779942504056,46.06,72869.29,0.0,-0.98836,1e-05,1.69954]
[1779942506071,46.06,72871.74,0.0,-0.98833,1e-05,1.70339]
[1779942509099,46.06,72866.54,0.0,-0.98839,1e-05,1.69565]
[1779942510100,46.06,72857.43,0.0,-0.9885,1e-05,1.68193]
[1779942511106,46.06,72849.1,0.0,-0.98861,1e-05,1.66779]
[1779942512113,46.06,72853.28,0.0,-0.98856,1e-05,1.67417]
[1779942514129,46.06,72851.92,0.0,-0.98857,1e-05,1.67232]
[1779942516142,46.06,72849.63,0.0,-0.9886,1e-05,1.66909]
[1779942520169,46.07,72824.4,0.0,-0.98889,1e-05,1.63201]
[1779942521184,46.07,72819.09,0.0,-0.98894,1e-05,1.62438]
[1779942522188,46.07,72820.17,0.0,-0.98893,1e-05,1.62614]
[1779942523206,46.07,72828.45,0.0,-0.98883,1e-05,1.63852]
[1779942524214,46.07,72836.59,0.0,-0.98874,1e-05,1.65074]
[1779942525215,46.07,72837.99,0.0,-0.98872,1e-05,1.65296]
[1779942528243,46.07,72845.42,0.0,-0.98863,1e-05,1.66445]
[1779942529249,46.07,72851.65,0.0,-0.98856,1e-05,1.67391]
[1779942530256,46.07,72857.34,0.0,-0.98849,1e-05,1.68259]
[1779942531268,46.08,72857.18,0.0,-0.98849,1e-05,1.68253]
[1779942535291,46.08,72862.65,0.0,-0.98843,1e-05,1.69108]
[1779942537304,46.08,72868.45,0.0,-0.98836,1e-05,1.70008]
[1779942541336,46.08,72876.47,0.0,-0.98826,1e-05,1.71246]
[1779942542347,46.08,72884.39,0.0,-0.98817,1e-05,1.72464]
[1779942543352,46.08,72887.17,0.0,-0.98813,1e-05,1.72892]
[1779942545363,46.08,72890.4,0.0,-0.9881,1e-05,1.73389]
[1779942548384,46.08,72895.6,0.0,-0.98803,1e-05,1.74186]
[1779942553420,46.08,72897.4,0.0,-0.98801,1e-05,1.74448]
[1779942556111,46.08,72904.31,0.0,-0.98793,1e-05,1.75517]
[1779942559462,46.08,72908.26,0.0,-0.98788,1e-05,1.76114]
[1779942564496,46.07,72912.4,0.0,-0.98783,1e-05,1.76733]
[1779942567518,46.07,72906.9,0.0,-0.9879,1e-05,1.75853]
[1779942568524,46.07,72913.96,0.0,-0.98782,1e-05,1.76954]
[1779942569531,46.07,72914.34,0.0,-0.98781,1e-05,1.77007]
[1779942572553,46.07,72907.11,0.0,-0.98791,1e-05,1.75678]
[1779942574566,46.07,72908.14,0.0,-0.9879,1e-05,1.75829]
[1779942576252,46.07,72915.36,0.0,-0.98781,1e-05,1.76955]
[1779942576587,46.07,72915.36,0.0,-0.98782,1e-05,1.76948]
[1779942581623,46.07,72909.39,0.0,-0.98789,1e-05,1.75975]
[1779942584651,46.07,72915.98,0.0,-0.98781,1e-05,1.7699]
[1779942589682,46.07,72919.82,0.0,-0.98777,1e-05,1.7756]
[1779942592703,46.07,72913.26,0.0,-0.98785,1e-05,1.76507]
[1779942597738,46.06,72913.96,0.0,-0.98784,1e-05,1.76586]
[1779942601766,46.06,72900.31,0.0,-0.98801,1e-05,1.74432]
[1779942602784,46.06,72896.18,0.0,-0.98806,1e-05,1.73789]
[1779942604806,46.06,72889.97,0.0,-0.98814,1e-05,1.72828]
[1779942606468,46.06,72866.81,0.0,-0.98841,1e-05,1.69289]
[1779942607817,46.06,72864.19,0.0,-0.98844,1e-05,1.68898]
[1779942608825,46.06,72873.24,0.0,-0.98834,1e-05,1.7028]
[1779942609834,46.06,72881.2,0.0,-0.98824,1e-05,1.71501]
[1779942610841,46.06,72875.01,0.0,-0.98831,1e-05,1.70558]
[1779942612858,46.06,72877.54,0.0,-0.98828,1e-05,1.70954]
[1779942614882,46.06,72884.08,0.0,-0.9882,1e-05,1.7196]
[1779942615886,46.06,72883.39,0.0,-0.98821,1e-05,1.71859]
[1779942616883,46.06,72889.14,0.0,-0.98814,1e-05,1.72747]
[1779942617889,46.06,72889.77,0.0,-0.98814,1e-05,1.72845]
[1779942622924,46.07,72885.78,0.0,-0.98818,1e-05,1.72238]
[1779942623931,46.07,72886.37,0.0,-0.98818,1e-05,1.72332]
[1779942624938,46.07,72891.44,0.0,-0.98811,1e-05,1.73116]
[1779942626952,46.07,72893.98,0.0,-0.98808,1e-05,1.73511]
[1779942628968,46.07,72900.3,0.0,-0.98801,1e-05,1.74492]
[1779942629974,46.07,72906.63,0.0,-0.98793,1e-05,1.75477]
[1779942630986,46.07,72908.37,0.0,-0.98791,1e-05,1.75747]
[1779942631987,46.07,72915.39,0.0,-0.98784,1e-05,1.76667]
[1779942632994,46.06,72917.41,0.0,-0.98781,1e-05,1.7698]
[1779942639039,46.06,72912.26,0.0,-0.98788,1e-05,1.76148]
[1779942644082,46.06,72910.35,0.0,-0.9879,1e-05,1.75832]
[1779942646088,46.06,72903.97,0.0,-0.98798,1e-05,1.7483]
[1779942647099,46.06,72904.08,0.0,-0.98798,1e-05,1.74844]
[1779942653137,46.06,72901.98,0.0,-0.988,1e-05,1.74513]
[1779942654147,46.06,72908.15,0.0,-0.98793,1e-05,1.75472]
[1779942657165,46.06,72902.61,0.0,-0.988,1e-05,1.74606]
[1779942662200,46.06,72903.94,0.0,-0.98798,1e-05,1.74815]
[1779942664214,46.06,72911.86,0.0,-0.98788,1e-05,1.76049]
[1779942665221,46.06,72920.05,0.0,-0.98778,1e-05,1.7733]
[1779942669248,46.06,72925.23,0.0,-0.98772,1e-05,1.78127]
[1779942670261,46.06,72931.6,0.0,-0.98764,1e-05,1.79136]
[1779942671267,46.06,72933.45,0.0,-0.98762,1e-05,1.79414]
[1779942676300,46.06,72929.28,0.0,-0.98768,1e-05,1.78715]
[1779942681336,46.06,72932.66,0.0,-0.98764,1e-05,1.7921]
[1779942683352,46.06,72938.06,0.0,-0.98757,1e-05,1.8005]
[1779942688384,46.05,72937.65,0.0,-0.98758,1e-05,1.79938]
[1779942691404,46.05,72931.81,0.0,-0.98767,1e-05,1.78805]
[1779942695434,46.05,72909.19,0.0,-0.98795,1e-05,1.75225]
[1779942696440,46.05,72902.82,0.0,-0.98802,1e-05,1.74235]
[1779942699461,46.05,72907.89,0.0,-0.98796,1e-05,1.75023]
[1779942703489,46.05,72916.67,0.0,-0.98786,1e-05,1.76391]
[1779942708528,46.05,72922.22,0.0,-0.98779,1e-05,1.77249]
[1779942713559,46.05,72927.73,0.0,-0.98772,1e-05,1.78095]
[1779942715576,46.05,72935.02,0.0,-0.98763,1e-05,1.79237]
[1779942718594,46.05,72939.84,0.0,-0.98757,1e-05,1.79978]
[1779942721616,46.04,72946.36,0.0,-0.9875,1e-05,1.80989]
[1779942726651,46.04,72951.7,0.0,-0.98743,1e-05,1.81785]
[1779942731691,46.04,72970.31,0.0,-0.9872,1e-05,1.84732]
[1779942732704,46.04,72974.87,0.0,-0.98714,1e-05,1.85457]
[1779942733704,46.04,72972.81,0.0,-0.98717,1e-05,1.85103]
[1779942736725,46.03,72979.15,0.0,-0.98709,1e-05,1.86081]
[1779942741761,46.03,72977.96,0.0,-0.98712,1e-05,1.85786]
[1779942746795,46.02,72978.74,0.0,-0.98712,1e-05,1.85818]
[1779942751831,46.02,72974.78,0.0,-0.98719,1e-05,1.84894]
[1779942755863,46.02,72962.37,0.0,-0.98735,1e-05,1.82807]
[1779942756868,46.02,72958.45,0.0,-0.9874,1e-05,1.8216]
[1779942758879,46.01,72963.65,0.0,-0.98734,1e-05,1.8297]
[1779942760557,46.01,72970.33,0.0,-0.98726,1e-05,1.8402]
[1779942763916,46.01,72979.61,0.0,-0.98714,1e-05,1.85479]
[1779942764922,46.01,72976.5,0.0,-0.98718,1e-05,1.84953]
[1779942770628,46.0,72976.97,0.0,-0.98718,1e-05,1.84918]
[1779942772978,46.0,72976.46,0.0,-0.98719,1e-05,1.84799]
[1779942778014,46.0,72977.71,0.0,-0.98719,1e-05,1.84912]
[1779942783049,45.99,72978.83,0.0,-0.98718,1e-05,1.85002]
[1779942788085,45.99,72978.53,0.0,-0.98719,1e-05,1.84862]
[1779942793121,45.98,72977.91,0.0,-0.9872,1e-05,1.84671]
[1779942799163,45.98,72978.52,0.0,-0.98721,1e-05,1.84666]
[1779942804198,45.97,72980.18,0.0,-0.98719,1e-05,1.8485]
[1779942809241,45.97,72985.17,0.0,-0.98713,1e-05,1.85558]
[1779942814272,45.96,72986.88,0.0,-0.98713,1e-05,1.85559]
[1779942820311,45.96,72986.71,0.0,-0.98714,1e-05,1.85415]
[1779942825354,45.95,72993.47,0.0,-0.98706,1e-05,1.86423]
[1779942830394,45.95,72987.66,0.0,-0.98715,1e-05,1.85369]
[1779942832402,45.95,72994.65,0.0,-0.98706,1e-05,1.86472]
[1779942835422,45.94,72998.06,0.0,-0.98702,1e-05,1.86965]
[1779942837437,45.94,73003.52,0.0,-0.98696,1e-05,1.87817]
[1779942840457,45.94,72997.02,0.0,-0.98705,1e-05,1.86675]
[1779942844485,45.93,73002.09,0.0,-0.98699,1e-05,1.87416]
[1779942849520,45.93,72998.43,0.0,-0.98704,1e-05,1.86695]
[1779942854556,45.92,72998.18,0.0,-0.98706,1e-05,1.86544]
[1779942859590,45.92,72999.12,0.0,-0.98705,1e-05,1.86593]
[1779942860597,45.92,73005.73,0.0,-0.98697,1e-05,1.87659]
[1779942864625,45.91,73000.76,0.0,-0.98704,1e-05,1.8675]
[1779942869661,45.91,73000.38,0.0,-0.98705,1e-05,1.86585]
[1779942873690,45.9,73005.65,0.0,-0.987,1e-05,1.87186]
[1779942878724,45.9,73005.98,0.0,-0.98701,1e-05,1.87133]
[1779942881744,45.89,73012.96,0.0,-0.98692,1e-05,1.88217]
[1779942886779,45.89,73008.54,0.0,-0.98699,1e-05,1.87372]
[1779942891815,45.88,73009.0,0.0,-0.98699,1e-05,1.87335]
[1779942896851,45.88,73006.77,0.0,-0.98703,1e-05,1.86856]
[1779942901884,45.87,73006.9,0.0,-0.98704,1e-05,1.86767]
[1779942904907,45.87,73015.4,0.0,-0.98693,1e-05,1.88104]
[1779942905912,45.87,73015.04,0.0,-0.98694,1e-05,1.8802]
[1779942911631,45.86,73016.1,0.0,-0.98694,1e-05,1.88047]
[1779942915985,45.83,73020.5,0.0,-0.98692,1e-05,1.88209]
[1779942921700,45.81,73019.33,0.0,-0.98697,1e-05,1.8764]
[1779942927068,45.8,73021.42,0.0,-0.98697,1e-05,1.8764]
[1779942932102,45.78,73018.72,0.0,-0.98705,1e-05,1.8667]
[1779942937136,45.78,73020.2,0.0,-0.98704,1e-05,1.86796]
[1779942942172,45.77,73020.41,0.0,-0.98704,1e-05,1.86711]
[1779942947207,45.73,73026.99,0.0,-0.98702,1e-05,1.87032]
[1779942950229,45.71,73034.74,0.0,-0.98696,1e-05,1.87812]
[1779942951236,45.71,73037.59,0.0,-0.98692,1e-05,1.8826]
[1779942953252,45.7,73030.28,0.0,-0.98702,1e-05,1.86995]
[1779942954258,45.7,73022.71,0.0,-0.98712,1e-05,1.85722]
[1779942955265,45.7,73023.37,0.0,-0.98712,1e-05,1.85809]
[1779942959291,45.7,73033.44,0.0,-0.98699,1e-05,1.87383]
[1779942960299,45.7,73038.47,0.0,-0.98693,1e-05,1.88193]
[1779942962316,45.69,73040.86,0.0,-0.9869,1e-05,1.88538]
[1779942967349,45.69,73043.62,0.0,-0.98687,1e-05,1.88865]
[1779942970369,45.68,73051.83,0.0,-0.98677,1e-05,1.90155]
[1779942971377,45.68,73053.37,0.0,-0.98675,1e-05,1.90384]
[1779942976413,45.67,73057.13,0.0,-0.98672,1e-05,1.90866]
[1779942978434,45.67,73060.53,0.0,-0.98668,1e-05,1.91345]
[1779942979437,45.67,73053.5,0.0,-0.98677,1e-05,1.90162]
[1779942980439,45.67,73055.66,0.0,-0.98675,1e-05,1.90495]
[1779942981447,45.67,73061.2,0.0,-0.98668,1e-05,1.91365]
[1779942986482,45.66,73064.27,0.0,-0.98665,1e-05,1.91722]
[1779942991522,45.65,73063.07,0.0,-0.98669,1e-05,1.91207]
[1779942994539,45.65,73053.06,0.0,-0.98683,1e-05,1.89437]
[1779942995546,45.65,73053.57,0.0,-0.98682,1e-05,1.89496]
[1779943000581,45.64,73053.41,0.0,-0.98684,1e-05,1.89336]
[1779943004608,45.64,73052.18,0.0,-0.98686,1e-05,1.8903]
[1779943005616,45.63,73043.12,0.0,-0.98698,1e-05,1.87497]
[1779943006623,45.63,73041.76,0.0,-0.987,1e-05,1.87249]
[1779943008637,45.63,73036.59,0.0,-0.98707,1e-05,1.86351]
[1779943010650,45.63,73030.25,0.0,-0.98716,1e-05,1.85267]
[1779943012664,45.63,73037.71,0.0,-0.98706,1e-05,1.8646]
[1779943013671,45.63,73039.89,0.0,-0.98704,1e-05,1.868]
[1779943018706,45.62,73036.06,0.0,-0.9871,1e-05,1.86063]
[1779943023741,45.62,73039.22,0.0,-0.98706,1e-05,1.86482]
[1779943028776,45.61,73038.81,0.0,-0.98708,1e-05,1.86309]
[1779943033811,45.61,73031.66,0.0,-0.98718,1e-05,1.85029]
[1779943038846,45.6,73025.9,0.0,-0.98726,1e-05,1.83991]
[1779943041869,45.6,73016.37,0.0,-0.98739,1e-05,1.82387]
[1779943042876,45.6,73015.26,0.0,-0.9874,1e-05,1.82192]
[1779943046905,45.6,73010.45,0.0,-0.98747,1e-05,1.81347]
[1779943049936,45.59,72980.82,0.0,-0.98784,1e-05,1.76573]
[1779943052958,45.59,72958.98,0.0,-0.98812,1e-05,1.72961]
[1779943053966,45.59,72947.06,0.0,-0.98827,1e-05,1.71117]
[1779943059001,45.6,72951.61,0.0,-0.98821,1e-05,1.71851]
[1779943061017,45.6,72961.16,0.0,-0.98809,1e-05,1.73344]
[1779943063031,45.6,72975.24,0.0,-0.98792,1e-05,1.75554]
[1779943066052,45.6,72980.84,0.0,-0.98785,1e-05,1.76432]
[1779943067058,45.6,72971.78,0.0,-0.98796,1e-05,1.74999]
[1779943068065,45.6,72966.7,0.0,-0.98803,1e-05,1.74201]
[1779943070078,45.6,72967.97,0.0,-0.98801,1e-05,1.74403]
[1779943075114,45.6,72962.3,0.0,-0.98808,1e-05,1.73523]
[1779943079151,45.6,72955.26,0.0,-0.98816,1e-05,1.72437]
[1779943080164,45.6,72935.27,0.0,-0.9884,1e-05,1.69355]
[1779943081170,45.6,72925.89,0.0,-0.98851,1e-05,1.67932]
[1779943082870,45.6,72935.5,0.0,-0.9884,1e-05,1.69412]
[1779943084191,45.6,72936.46,0.0,-0.98838,1e-05,1.6958]
[1779943088220,45.6,72943.81,0.0,-0.98829,1e-05,1.70746]
[1779943091242,45.6,72946.6,0.0,-0.98826,1e-05,1.71198]
[1779943096274,45.6,72955.38,0.0,-0.98815,1e-05,1.72592]
[1779943098290,45.6,72958.5,0.0,-0.98811,1e-05,1.73086]
[1779943103324,45.6,72958.85,0.0,-0.98811,1e-05,1.73161]
[1779943108359,45.61,72964.1,0.0,-0.98804,1e-05,1.73998]
[1779943113089,45.61,72969.81,0.0,-0.98798,1e-05,1.74729]
[1779943118429,45.61,72973.11,0.0,-0.98794,1e-05,1.75253]
[1779943122461,45.61,72995.59,0.0,-0.98766,1e-05,1.78822]
[1779943123469,45.61,73003.04,0.0,-0.98757,1e-05,1.80011]
[1779943124475,45.61,73002.58,0.0,-0.98757,1e-05,1.79929]
[1779943129510,45.6,73004.08,0.0,-0.98756,1e-05,1.80129]
[1779943133538,45.6,73002.49,0.0,-0.98758,1e-05,1.79844]
[1779943138573,45.6,73007.46,0.0,-0.98752,1e-05,1.80607]
[1779943144614,45.6,73008.7,0.0,-0.98751,1e-05,1.8076]
[1779943150658,45.6,73009.96,0.0,-0.9875,1e-05,1.80915]
[1779943155692,45.59,73012.55,0.0,-0.98747,1e-05,1.81295]
[1779943159722,45.59,73022.34,0.0,-0.98734,1e-05,1.82852]
[1779943160729,45.59,73023.62,0.0,-0.98733,1e-05,1.83049]
[1779943164755,45.59,73017.96,0.0,-0.98741,1e-05,1.82082]
[1779943167778,45.59,73013.41,0.0,-0.98747,1e-05,1.81315]
[1779943172811,45.59,73013.83,0.0,-0.98748,1e-05,1.81158]
[1779943175832,45.58,73009.56,0.0,-0.98753,1e-05,1.80444]
[1779943180874,45.58,73008.77,0.0,-0.98754,1e-05,1.80284]
[1779943185910,45.58,73008.21,0.0,-0.98755,1e-05,1.80164]
[1779943190945,45.58,73008.68,0.0,-0.98755,1e-05,1.80212]
[1779943196987,45.58,73009.2,0.0,-0.98755,1e-05,1.8026]
[1779943202031,45.58,73008.19,0.0,-0.98756,1e-05,1.80069]
[1779943205059,45.58,73021.64,0.0,-0.98739,1e-05,1.82228]
[1779943206066,45.58,73033.54,0.0,-0.98724,1e-05,1.84162]
[1779943207072,45.57,73033.9,0.0,-0.98724,1e-05,1.84208]
[1779943212107,45.57,73034.23,0.0,-0.98724,1e-05,1.84186]
[1779943216138,45.57,73040.28,0.0,-0.98716,1e-05,1.85125]
[1779943220165,45.57,73046.88,0.0,-0.98708,1e-05,1.86151]
[1779943224194,45.56,73052.27,0.0,-0.98702,1e-05,1.86972]
[1779943226209,45.56,73055.6,0.0,-0.98698,1e-05,1.87483]
[1779943230237,45.56,73049.32,0.0,-0.98707,1e-05,1.86354]
[1779943235273,45.55,73046.16,0.0,-0.98713,1e-05,1.85547]
[1779943238292,45.55,73054.29,0.0,-0.98703,1e-05,1.86832]
[1779943239299,45.55,73054.35,0.0,-0.98703,1e-05,1.86819]
[1779943244338,45.54,73053.2,0.0,-0.98705,1e-05,1.86518]
[1779943249374,45.54,73052.26,0.0,-0.98707,1e-05,1.86254]
[1779943254412,45.53,73050.08,0.0,-0.98711,1e-05,1.85786]
[1779943259445,45.53,73047.61,0.0,-0.98715,1e-05,1.85272]
[1779943264150,45.52,73041.06,0.0,-0.98724,1e-05,1.84093]
[1779943269514,45.52,73042.68,0.0,-0.98723,1e-05,1.84264]
[1779943274221,45.51,73048.51,0.0,-0.98716,1e-05,1.85125]
[1779943279585,45.51,73052.72,0.0,-0.98712,1e-05,1.85716]
[1779943284619,45.5,73056.17,0.0,-0.98708,1e-05,1.86178]
[1779943289655,45.5,73060.25,0.0,-0.98704,1e-05,1.86743]
[1779943294690,45.49,73059.33,0.0,-0.98707,1e-05,1.86296]
[1779943297711,45.49,73055.75,0.0,-0.98712,1e-05,1.8564]
[1779943302746,45.48,73061.72,0.0,-0.98705,1e-05,1.86527]
[1779943307781,45.48,73060.89,0.0,-0.98707,1e-05,1.86283]
[1779943312816,45.47,73062.75,0.0,-0.98705,1e-05,1.86485]
[1779943317851,45.47,73065.56,0.0,-0.98703,1e-05,1.86846]
[1779943319867,45.46,73071.22,0.0,-0.98696,1e-05,1.87746]
[1779943321882,45.46,73075.02,0.0,-0.98691,1e-05,1.88335]
[1779943323895,45.46,73081.98,0.0,-0.98682,1e-05,1.89456]
[1779943324902,45.46,73087.0,0.0,-0.98675,1e-05,1.90276]
[1779943325911,45.46,73093.32,0.0,-0.98667,1e-05,1.91319]
[1779943326915,45.46,73091.24,0.0,-0.9867,1e-05,1.90939]
[1779943327923,45.46,73084.91,0.0,-0.98679,1e-05,1.89843]
[1779943328929,45.45,73086.24,0.0,-0.98677,1e-05,1.90042]
[1779943332957,45.45,73095.68,0.0,-0.98666,1e-05,1.91536]
[1779943333964,45.45,73096.89,0.0,-0.98664,1e-05,1.91713]
[1779943339001,45.44,73095.72,0.0,-0.98667,1e-05,1.91376]
[1779943344036,45.43,73092.99,0.0,-0.98672,1e-05,1.90779]
[1779943349070,45.43,73094.17,0.0,-0.98671,1e-05,1.90851]
[1779943354105,45.42,73092.98,0.0,-0.98675,1e-05,1.90341]
[1779943358133,45.42,73082.53,0.0,-0.9869,1e-05,1.88488]
[1779943359140,45.42,73078.41,0.0,-0.98695,1e-05,1.87778]
[1779943361154,45.42,73076.7,0.0,-0.98698,1e-05,1.87454]
[1779943366189,45.41,73077.19,0.0,-0.98698,1e-05,1.87441]
[1779943369212,45.41,73084.4,0.0,-0.98689,1e-05,1.88591]
[1779943370219,45.41,73090.0,0.0,-0.98681,1e-05,1.89511]
[1779943375254,45.4,73091.24,0.0,-0.98681,1e-05,1.89592]
[1779943380289,45.39,73085.61,0.0,-0.98691,1e-05,1.88367]
[1779943385324,45.38,73081.18,0.0,-0.98697,1e-05,1.87535]
[1779943391367,45.38,73081.76,0.0,-0.98697,1e-05,1.87526]
[1779943396404,45.37,73090.2,0.0,-0.98687,1e-05,1.88852]
[1779943401437,45.37,73091.14,0.0,-0.98686,1e-05,1.88915]
[1779943406472,45.36,73090.81,0.0,-0.98687,1e-05,1.88764]
[1779943411506,45.36,73092.06,0.0,-0.98688,1e-05,1.88694]
[1779943416544,45.36,73093.75,0.0,-0.98686,1e-05,1.88884]
[1779943421581,45.35,73098.57,0.0,-0.98681,1e-05,1.89595]
[1779943424599,45.35,73104.23,0.0,-0.98674,1e-05,1.90489]
[1779943425607,45.35,73105.76,0.0,-0.98672,1e-05,1.90726]
[1779943430641,45.34,73101.51,0.0,-0.98678,1e-05,1.89893]
[1779943432655,45.34,73101.12,0.0,-0.98679,1e-05,1.89784]
[1779943437690,45.33,73099.79,0.0,-0.98682,1e-05,1.89452]
[1779943442725,45.33,73099.08,0.0,-0.98684,1e-05,1.89227]
[1779943447760,45.32,73096.73,0.0,-0.98688,1e-05,1.8873]
[1779943452795,45.32,73095.95,0.0,-0.98689,1e-05,1.885]
[1779943454808,45.32,73101.9,0.0,-0.98682,1e-05,1.89461]
[1779943459845,45.31,73101.48,0.0,-0.98683,1e-05,1.89283]
[1779943463872,45.31,73107.09,0.0,-0.98676,1e-05,1.90144]
[1779943465886,45.31,73101.88,0.0,-0.98684,1e-05,1.89219]
[1779943470921,45.3,73100.56,0.0,-0.98686,1e-05,1.88889]
[1779943475956,45.3,73102.52,0.0,-0.98686,1e-05,1.88925]
[1779943480992,45.29,73097.98,0.0,-0.98693,1e-05,1.88057]
[1779943486028,45.29,73098.86,0.0,-0.98692,1e-05,1.88103]
[1779943492070,45.28,73101.07,0.0,-0.98691,1e-05,1.88349]
[1779943499119,45.27,73099.39,0.0,-0.98694,1e-05,1.87921]
[1779943502142,45.27,73086.71,0.0,-0.98711,1e-05,1.85745]
[1779943503149,45.27,73082.02,0.0,-0.98717,1e-05,1.8495]
[1779943504156,45.27,73079.74,0.0,-0.98721,1e-05,1.84558]
[1779943507177,45.27,73076.58,0.0,-0.98725,1e-05,1.83995]
[1779943512212,45.26,73076.65,0.0,-0.98725,1e-05,1.83944]
[1779943517250,45.26,73077.43,0.0,-0.98725,1e-05,1.84012]
[1779943522287,45.26,73072.53,0.0,-0.98732,1e-05,1.83147]
[1779943527319,45.26,73068.72,0.0,-0.98737,1e-05,1.82467]
[1779943533362,45.25,73068.55,0.0,-0.98739,1e-05,1.82196]
[1779943535376,45.25,73059.91,0.0,-0.9875,1e-05,1.80765]
[1779943536384,45.25,73058.93,0.0,-0.98752,1e-05,1.8059]
[1779943539404,45.25,73051.37,0.0,-0.98761,1e-05,1.79344]
[1779943544440,45.25,73046.93,0.0,-0.98767,1e-05,1.786]
[1779943549474,45.25,73040.88,0.0,-0.98775,1e-05,1.77601]
[1779943553502,45.25,73035.52,0.0,-0.98782,1e-05,1.76733]
[1779943557530,45.25,73052.84,0.0,-0.9876,1e-05,1.79497]
[1779943558541,45.24,73054.12,0.0,-0.98759,1e-05,1.79695]
[1779943563573,45.24,73057.02,0.0,-0.98755,1e-05,1.80121]
[1779943567601,45.24,73050.89,0.0,-0.98763,1e-05,1.79091]
[1779943568607,45.24,73050.19,0.0,-0.98764,1e-05,1.78971]
[1779943571354,45.24,73044.81,0.0,-0.98771,1e-05,1.78086]
[1779943576668,45.24,73044.44,0.0,-0.98772,1e-05,1.77998]
[1779943577673,45.24,73049.56,0.0,-0.98766,1e-05,1.78817]
[1779943579685,45.24,73049.26,0.0,-0.98766,1e-05,1.78754]
[1779943584720,45.24,73050.85,0.0,-0.98764,1e-05,1.78972]
[1779943589754,45.23,73052.75,0.0,-0.98762,1e-05,1.79242]
[1779943594791,45.23,73056.92,0.0,-0.98758,1e-05,1.79698]
[1779943597813,45.23,73068.38,0.0,-0.98744,1e-05,1.81536]
[1779943598819,45.23,73068.54,0.0,-0.98744,1e-05,1.8155]
[1779943602847,45.23,73060.59,0.0,-0.98754,1e-05,1.80209]
[1779943603857,45.23,73060.48,0.0,-0.98755,1e-05,1.80182]
[1779943608891,45.22,73060.0,0.0,-0.98756,1e-05,1.80057]
[1779943611637,45.22,73066.79,0.0,-0.98747,1e-05,1.81132]
[1779943616945,45.22,73068.27,0.0,-0.98746,1e-05,1.81317]
[1779943621983,45.22,73067.11,0.0,-0.98748,1e-05,1.81073]
[1779943627015,45.21,73072.31,0.0,-0.98741,1e-05,1.81868]
[1779943632053,45.21,73074.98,0.0,-0.98738,1e-05,1.82249]
[1779943634066,45.21,73080.62,0.0,-0.98731,1e-05,1.83138]
[1779943639100,45.21,73083.33,0.0,-0.98728,1e-05,1.83531]
[1779943644134,45.2,73085.11,0.0,-0.98727,1e-05,1.83746]
[1779943649169,45.2,73085.88,0.0,-0.98726,1e-05,1.83808]
[1779943651184,45.2,73093.13,0.0,-0.98718,1e-05,1.84798]
[1779943654206,45.2,73085.97,0.0,-0.98728,1e-05,1.83573]
[1779943659240,45.19,73081.72,0.0,-0.98734,1e-05,1.82821]
[1779943664274,45.19,73079.23,0.0,-0.98737,1e-05,1.82362]
[1779943669311,45.19,73076.94,0.0,-0.98741,1e-05,1.81946]
[1779943674348,45.19,73074.15,0.0,-0.98745,1e-05,1.81452]
[1779943680389,45.19,73074.61,0.0,-0.98744,1e-05,1.81485]
[1779943685423,45.19,73073.91,0.0,-0.98745,1e-05,1.81338]
[1779943686431,45.18,73067.78,0.0,-0.98753,1e-05,1.80334]
[1779943690458,45.18,73072.6,0.0,-0.98747,1e-05,1.81098]
[1779943695493,45.18,73077.97,0.0,-0.98741,1e-05,1.81942]
[1779943700527,45.18,73076.94,0.0,-0.98742,1e-05,1.81734]
[1779943705563,45.18,73079.27,0.0,-0.9874,1e-05,1.82076]
[1779943709592,45.18,73071.43,0.0,-0.9875,1e-05,1.80763]
[1779943714627,45.18,73064.07,0.0,-0.98761,1e-05,1.79362]
[1779943719661,45.17,73067.13,0.0,-0.98757,1e-05,1.79837]
[1779943724697,45.17,73067.5,0.0,-0.98757,1e-05,1.79868]
[1779943729733,45.17,73065.82,0.0,-0.98759,1e-05,1.79567]
[1779943734772,45.17,73065.1,0.0,-0.9876,1e-05,1.79423]
[1779943739807,45.17,73062.3,0.0,-0.98764,1e-05,1.78941]
[1779943745864,45.17,73058.93,0.0,-0.98769,1e-05,1.78363]
[1779943750891,45.17,73054.78,0.0,-0.98774,1e-05,1.77667]
[1779943756938,45.16,73053.54,0.0,-0.98776,1e-05,1.77436]
[1779943762696,45.16,73051.56,0.0,-0.98779,1e-05,1.77086]
[1779943768013,45.16,73050.48,0.0,-0.9878,1e-05,1.76885]
[1779943772766,45.16,73059.09,0.0,-0.98771,1e-05,1.78064]
[1779943774054,45.16,73063.92,0.0,-0.98765,1e-05,1.78836]
[1779943778083,45.16,73070.35,0.0,-0.98757,1e-05,1.79843]
[1779943783117,45.16,73074.96,0.0,-0.98751,1e-05,1.8055]
[1779943788157,45.15,73079.22,0.0,-0.98746,1e-05,1.81203]
[1779943793191,45.15,73082.69,0.0,-0.98742,1e-05,1.81728]
[1779943798226,45.15,73084.04,0.0,-0.98741,1e-05,1.81899]
[1779943803265,45.15,73076.66,0.0,-0.9875,1e-05,1.80661]
[1779943808300,45.15,73076.92,0.0,-0.9875,1e-05,1.80672]
[1779943813335,45.14,73078.96,0.0,-0.98748,1e-05,1.80978]
[1779943818369,45.14,73082.1,0.0,-0.98744,1e-05,1.81461]
[1779943823406,45.14,73081.59,0.0,-0.98745,1e-05,1.8135]
[1779943830454,45.14,73079.43,0.0,-0.98748,1e-05,1.80963]
[1779943835489,45.14,73079.55,0.0,-0.98749,1e-05,1.8078]
[1779943838512,45.14,73068.55,0.0,-0.98763,1e-05,1.78982]
[1779943839529,45.14,73058.21,0.0,-0.98777,1e-05,1.77315]
[1779943841537,45.14,73053.06,0.0,-0.98783,1e-05,1.76493]
[1779943845567,45.14,73061.07,0.0,-0.98773,1e-05,1.77783]
[1779943850602,45.14,73060.47,0.0,-0.98774,1e-05,1.77679]
[1779943852617,45.14,73054.61,0.0,-0.98781,1e-05,1.76736]
[1779943854630,45.14,73049.09,0.0,-0.98788,1e-05,1.75854]
[1779943859667,45.14,73039.71,0.0,-0.988,1e-05,1.74369]
[1779943860676,45.14,73031.39,0.0,-0.9881,1e-05,1.73059]
[1779943861682,45.14,73022.98,0.0,-0.9882,1e-05,1.71745]
[1779943862687,45.14,73005.67,0.0,-0.98841,1e-05,1.69061]
[1779943867727,45.14,73005.46,0.0,-0.98841,1e-05,1.69088]
[1779943872759,45.15,73004.13,0.0,-0.98842,1e-05,1.68943]
[1779943875781,45.15,73009.86,0.0,-0.98835,1e-05,1.69865]
[1779943880815,45.15,73011.99,0.0,-0.98832,1e-05,1.70247]
[1779943881823,45.15,73019.47,0.0,-0.98823,1e-05,1.71422]
[1779943883836,45.15,73023.77,0.0,-0.98817,1e-05,1.72109]
[1779943886857,45.15,73028.05,0.0,-0.98812,1e-05,1.728]
[1779943888871,45.15,73033.7,0.0,-0.98805,1e-05,1.73699]
[1779943893906,45.15,73036.96,0.0,-0.98802,1e-05,1.74052]
[1779943898942,45.15,73027.95,0.0,-0.98813,1e-05,1.7264]
[1779943903977,45.16,73028.29,0.0,-0.98812,1e-05,1.72711]
[1779943906998,45.16,73033.94,0.0,-0.98805,1e-05,1.73611]
[1779943913759,45.16,73034.48,0.0,-0.98805,1e-05,1.73706]
[1779943919088,45.16,73036.04,0.0,-0.98803,1e-05,1.73958]
[1779943924121,45.16,73037.01,0.0,-0.98801,1e-05,1.74116]
[1779943929157,45.16,73041.23,0.0,-0.98796,1e-05,1.74788]
[1779943934195,45.16,73040.18,0.0,-0.98797,1e-05,1.7462]
[1779943939227,45.16,73039.36,0.0,-0.98798,1e-05,1.74489]
[1779943944263,45.16,73038.28,0.0,-0.988,1e-05,1.74315]
[1779943947283,45.16,73032.56,0.0,-0.98807,1e-05,1.73411]
[1779943952318,45.16,73029.73,0.0,-0.98811,1e-05,1.72795]
[1779943954333,45.16,73029.82,0.0,-0.98811,1e-05,1.72814]
[1779943958360,45.16,73024.02,0.0,-0.98818,1e-05,1.71914]
[1779943962388,45.16,73020.52,0.0,-0.98823,1e-05,1.71383]
[1779943964403,45.16,73015.49,0.0,-0.98828,1e-05,1.70614]
[1779943969437,45.16,73021.63,0.0,-0.98821,1e-05,1.71598]
[1779943970444,45.16,73027.35,0.0,-0.98814,1e-05,1.725]
[1779943971455,45.16,73029.66,0.0,-0.98811,1e-05,1.7287]
[1779943976486,45.16,73028.25,0.0,-0.98813,1e-05,1.72661]
[1779943981521,45.16,73025.21,0.0,-0.98816,1e-05,1.72205]
[1779943986556,45.16,73029.29,0.0,-0.98811,1e-05,1.7286]
[1779943991592,45.16,73028.19,0.0,-0.98812,1e-05,1.72698]
[1779943994615,45.16,73033.63,0.0,-0.98805,1e-05,1.73561]
[1779943999652,45.16,73036.47,0.0,-0.98802,1e-05,1.7401]
[1779944004684,45.16,73033.73,0.0,-0.98805,1e-05,1.73577]
[1779944009723,45.16,73033.67,0.0,-0.98805,1e-05,1.73569]
[1779944014758,45.16,73031.54,0.0,-0.98809,1e-05,1.7306]
[1779944019794,45.16,73025.34,0.0,-0.98817,1e-05,1.72092]
[1779944024829,45.17,73026.13,0.0,-0.98816,1e-05,1.72227]
[1779944029864,45.17,73027.47,0.0,-0.98814,1e-05,1.72447]
[1779944034898,45.17,73031.97,0.0,-0.98808,1e-05,1.73161]
[1779944041948,45.17,73032.66,0.0,-0.98808,1e-05,1.73271]
[1779944046988,45.17,73035.19,0.0,-0.98804,1e-05,1.73672]
[1779944052025,45.17,73038.37,0.0,-0.98801,1e-05,1.74171]
[1779944059074,45.17,73038.38,0.0,-0.98801,1e-05,1.74168]
[1779944064114,45.17,73050.78,0.0,-0.98785,1e-05,1.76133]
[1779944065120,45.17,73060.47,0.0,-0.98773,1e-05,1.7768]
[1779944070155,45.16,73057.64,0.0,-0.98777,1e-05,1.77195]
[1779944075190,45.16,73056.29,0.0,-0.9878,1e-05,1.76777]
[1779944080227,45.16,73058.61,0.0,-0.98777,1e-05,1.77127]
[1779944082249,45.16,73049.15,0.0,-0.98789,1e-05,1.75606]
[1779944083256,45.16,73042.19,0.0,-0.98798,1e-05,1.74497]
[1779944084970,45.16,73041.61,0.0,-0.98798,1e-05,1.74406]
[1779944090305,45.16,73042.13,0.0,-0.98798,1e-05,1.74493]
[1779944095339,45.16,73040.53,0.0,-0.988,1e-05,1.74243]
[1779944099368,45.16,73040.04,0.0,-0.988,1e-05,1.74173]
[1779944103395,45.16,73046.28,0.0,-0.98792,1e-05,1.75171]
[1779944108431,45.16,73045.94,0.0,-0.98793,1e-05,1.7512]
[1779944110445,45.16,73052.26,0.0,-0.98785,1e-05,1.76129]
[1779944111451,45.16,73053.98,0.0,-0.98783,1e-05,1.76403]
[1779944113467,45.16,73048.5,0.0,-0.9879,1e-05,1.75525]
[1779944115479,45.16,73043.38,0.0,-0.98796,1e-05,1.74711]
[1779944119508,45.16,73053.19,0.0,-0.98784,1e-05,1.76282]
[1779944120514,45.16,73054.33,0.0,-0.98782,1e-05,1.76463]
[1779944123559,45.16,73060.93,0.0,-0.98774,1e-05,1.77517]
[1779944128590,45.16,73059.95,0.0,-0.98775,1e-05,1.77342]
[1779944133628,45.16,73055.24,0.0,-0.98783,1e-05,1.76398]
[1779944138662,45.16,73058.83,0.0,-0.98778,1e-05,1.76966]
[1779944143697,45.16,73059.52,0.0,-0.98777,1e-05,1.77067]
[1779944149739,45.16,73059.64,0.0,-0.98777,1e-05,1.77074]
[1779944154774,45.16,73060.56,0.0,-0.98776,1e-05,1.77211]
[1779944159813,45.16,73060.66,0.0,-0.98776,1e-05,1.77215]
[1779944160825,45.16,73071.06,0.0,-0.98763,1e-05,1.78892]
[1779944161836,45.16,73100.46,0.0,-0.98725,1e-05,1.83683]
[1779944162838,45.16,73086.76,0.0,-0.98743,1e-05,1.81419]
[1779944167873,45.15,73083.29,0.0,-0.98748,1e-05,1.80805]
[1779944172910,45.15,73082.05,0.0,-0.9875,1e-05,1.80555]
[1779944177946,45.15,73079.55,0.0,-0.98754,1e-05,1.80099]
[1779944182981,45.15,73075.37,0.0,-0.98759,1e-05,1.79373]
[1779944188015,45.15,73074.98,0.0,-0.9876,1e-05,1.79266]
[1779944193052,45.14,73076.6,0.0,-0.9876,1e-05,1.79304]
[1779944198086,45.14,73075.25,0.0,-0.98762,1e-05,1.79038]
[1779944203120,45.14,73074.73,0.0,-0.98763,1e-05,1.78907]
[1779944208155,45.14,73071.52,0.0,-0.98767,1e-05,1.78342]
[1779944213190,45.13,73072.01,0.0,-0.98767,1e-05,1.78377]
[1779944218227,45.13,73071.39,0.0,-0.98768,1e-05,1.78234]
[1779944223261,45.13,73070.36,0.0,-0.9877,1e-05,1.78026]
[1779944228298,45.13,73069.85,0.0,-0.98771,1e-05,1.77902]
[1779944233331,45.13,73071.36,0.0,-0.98769,1e-05,1.78104]
[1779944238365,45.12,73065.75,0.0,-0.98777,1e-05,1.77157]
[1779944243400,45.12,73065.06,0.0,-0.98778,1e-05,1.77013]
[1779944247428,45.12,73071.62,0.0,-0.9877,1e-05,1.78045]
[1779944248438,45.12,73070.34,0.0,-0.98771,1e-05,1.77831]
[1779944253470,45.12,73075.04,0.0,-0.98767,1e-05,1.78375]
[1779944256180,45.12,73068.01,0.0,-0.98776,1e-05,1.7722]
[1779944257498,45.12,73057.82,0.0,-0.98789,1e-05,1.75582]
[1779944258507,45.12,73056.59,0.0,-0.9879,1e-05,1.75383]
[1779944263539,45.12,73059.32,0.0,-0.98787,1e-05,1.75809]
[1779944268574,45.12,73056.35,0.0,-0.98791,1e-05,1.75327]
[1779944273610,45.12,73056.06,0.0,-0.98791,1e-05,1.75275]
[1779944278649,45.12,73055.94,0.0,-0.98791,1e-05,1.75251]
[1779944283680,45.12,73049.34,0.0,-0.988,1e-05,1.742]
[1779944286701,45.12,73057.14,0.0,-0.9879,1e-05,1.75444]
[1779944287712,45.12,73059.43,0.0,-0.98787,1e-05,1.75809]
[1779944288716,45.12,73066.7,0.0,-0.98778,1e-05,1.76973]
[1779944289722,45.12,73069.49,0.0,-0.98774,1e-05,1.77419]
[1779944294763,45.11,73068.72,0.0,-0.98775,1e-05,1.77274]
[1779944299795,45.11,73071.19,0.0,-0.98773,1e-05,1.7765]
[1779944304830,45.11,73073.07,0.0,-0.9877,1e-05,1.77932]
[1779944310874,45.11,73071.83,0.0,-0.98772,1e-05,1.77711]
[1779944315909,45.11,73073.54,0.0,-0.98771,1e-05,1.77785]
[1779944320947,45.11,73076.49,0.0,-0.98768,1e-05,1.78236]
[1779944325979,45.11,73077.55,0.0,-0.98767,1e-05,1.7838]
[1779944331014,45.11,73077.57,0.0,-0.98767,1e-05,1.78363]
[1779944336049,45.11,73079.21,0.0,-0.98765,1e-05,1.78612]
[1779944340078,45.11,73074.41,0.0,-0.98771,1e-05,1.77828]
[1779944345113,45.1,73075.86,0.0,-0.98769,1e-05,1.78053]
[1779944350148,45.1,73075.21,0.0,-0.9877,1e-05,1.7794]
[1779944355182,45.1,73078.77,0.0,-0.98766,1e-05,1.78505]
[1779944360220,45.1,73081.88,0.0,-0.98762,1e-05,1.78995]
[1779944365255,45.1,73084.32,0.0,-0.98759,1e-05,1.79373]
[1779944370291,45.1,73085.71,0.0,-0.98757,1e-05,1.79582]
[1779944375326,45.1,73086.56,0.0,-0.98757,1e-05,1.79526]
[1779944380359,45.1,73086.51,0.0,-0.98758,1e-05,1.79506]
[1779944382374,45.1,73091.99,0.0,-0.98751,1e-05,1.80392]
[1779944387410,45.1,73095.07,0.0,-0.98747,1e-05,1.80873]
[1779944392446,45.1,73095.86,0.0,-0.98746,1e-05,1.80977]
[1779944397480,45.1,73095.73,0.0,-0.98746,1e-05,1.80931]
[1779944403522,45.09,73095.28,0.0,-0.98747,1e-05,1.80827]
[1779944404530,45.09,73089.13,0.0,-0.98755,1e-05,1.79819]
[1779944405535,45.09,73086.8,0.0,-0.98758,1e-05,1.79436]
[1779944407238,45.09,73066.62,0.0,-0.98784,1e-05,1.76176]
[1779944408560,45.09,73057.58,0.0,-0.98795,1e-05,1.74735]
[1779944409568,45.09,73054.81,0.0,-0.98798,1e-05,1.743]
[1779944413595,45.1,73050.08,0.0,-0.98804,1e-05,1.73574]
[1779944417307,45.1,73030.64,0.0,-0.98828,1e-05,1.7055]
[1779944418637,45.1,73034.32,0.0,-0.98823,1e-05,1.71137]
[1779944420657,45.1,73038.14,0.0,-0.98818,1e-05,1.71759]
[1779944425689,45.1,73044.86,0.0,-0.9881,1e-05,1.72866]
[1779944427378,45.1,73051.25,0.0,-0.98802,1e-05,1.73893]
[1779944432737,45.1,73049.57,0.0,-0.98805,1e-05,1.73485]
[1779944437771,45.11,73051.65,0.0,-0.98802,1e-05,1.73851]
[1779944442807,45.11,73042.35,0.0,-0.98813,1e-05,1.72414]
[1779944443813,45.11,73034.67,0.0,-0.98822,1e-05,1.71217]
[1779944444822,45.11,73031.89,0.0,-0.98826,1e-05,1.70794]
[1779944447518,45.11,73028.85,0.0,-0.98829,1e-05,1.70355]
[1779944452878,45.11,73032.1,0.0,-0.98825,1e-05,1.70927]
[1779944455899,45.12,73033.47,0.0,-0.98823,1e-05,1.71177]
[1779944460935,45.12,73035.14,0.0,-0.9882,1e-05,1.71494]
[1779944465969,45.12,73042.35,0.0,-0.98811,1e-05,1.72682]
[1779944468992,45.12,73045.58,0.0,-0.98807,1e-05,1.73223]
[1779944474028,45.12,73046.84,0.0,-0.98805,1e-05,1.7346]
[1779944479062,45.13,73051.08,0.0,-0.98799,1e-05,1.74168]
[1779944483090,45.13,73042.07,0.0,-0.9881,1e-05,1.72772]
[1779944485104,45.13,73035.93,0.0,-0.98817,1e-05,1.71826]
[1779944490140,45.13,73041.71,0.0,-0.9881,1e-05,1.72786]
[1779944495174,45.13,73042.45,0.0,-0.9881,1e-05,1.72768]
[1779944500215,45.14,73039.99,0.0,-0.98813,1e-05,1.72423]
[1779944504241,45.14,73045.47,0.0,-0.98806,1e-05,1.73319]
[1779944509276,45.14,73046.45,0.0,-0.98804,1e-05,1.73509]
[1779944511290,45.14,73033.07,0.0,-0.9882,1e-05,1.71419]
[1779944512297,45.14,73026.04,0.0,-0.98829,1e-05,1.70332]
[1779944516326,45.14,73030.21,0.0,-0.98824,1e-05,1.71026]
[1779944521361,45.15,73027.05,0.0,-0.98827,1e-05,1.70583]
[1779944524382,45.15,73034.28,0.0,-0.98818,1e-05,1.71743]
[1779944530424,45.15,73037.26,0.0,-0.98814,1e-05,1.72257]
[1779944533445,45.15,73030.66,0.0,-0.98822,1e-05,1.71247]
[1779944537475,45.15,73035.85,0.0,-0.98815,1e-05,1.72098]
[1779944540494,45.15,73041.03,0.0,-0.98809,1e-05,1.72935]
[1779944545529,45.15,73045.29,0.0,-0.98803,1e-05,1.73639]
[1779944550564,45.16,73043.36,0.0,-0.98805,1e-05,1.73363]
[1779944555600,45.16,73043.25,0.0,-0.98806,1e-05,1.73203]
[1779944560635,45.16,73045.16,0.0,-0.98804,1e-05,1.73539]
[1779944565670,45.16,73044.59,0.0,-0.98804,1e-05,1.73483]
[1779944570704,45.16,73043.52,0.0,-0.98805,1e-05,1.73349]
[1779944575739,45.16,73044.76,0.0,-0.98803,1e-05,1.73579]
[1779944580774,45.17,73041.04,0.0,-0.98808,1e-05,1.73029]
[1779944585808,45.17,73042.76,0.0,-0.98805,1e-05,1.73341]
[1779944590846,45.17,73043.86,0.0,-0.98803,1e-05,1.73552]
[1779944595881,45.17,73047.76,0.0,-0.98798,1e-05,1.74204]
[1779944601923,45.18,73047.68,0.0,-0.98797,1e-05,1.74342]
[1779944603937,45.18,73042.04,0.0,-0.98804,1e-05,1.73462]
[1779944608972,45.18,73043.8,0.0,-0.98802,1e-05,1.73775]
[1779944614009,45.18,73043.89,0.0,-0.98803,1e-05,1.73649]
[1779944619043,45.19,73044.22,0.0,-0.98802,1e-05,1.73736]
[1779944625088,45.19,73045.73,0.0,-0.988,1e-05,1.74021]
[1779944630122,45.19,73049.29,0.0,-0.98795,1e-05,1.74609]
[1779944635156,45.19,73049.54,0.0,-0.98794,1e-05,1.74681]
[1779944636163,45.19,73056.91,0.0,-0.98785,1e-05,1.75858]
[1779944638178,45.19,73062.85,0.0,-0.98778,1e-05,1.76813]
[1779944639184,45.19,73070.09,0.0,-0.98769,1e-05,1.77977]
[1779944644219,45.19,73069.83,0.0,-0.98769,1e-05,1.77934]
[1779944649253,45.19,73063.06,0.0,-0.98777,1e-05,1.76846]
[1779944651278,45.19,73051.95,0.0,-0.98791,1e-05,1.75077]
[1779944652287,45.19,73046.21,0.0,-0.98798,1e-05,1.74171]
[1779944657321,45.19,73051.27,0.0,-0.98792,1e-05,1.75006]
[1779944660342,45.19,73063.18,0.0,-0.98777,1e-05,1.7692]
[1779944663372,45.19,73074.31,0.0,-0.98763,1e-05,1.78714]
[1779944668406,45.19,73075.87,0.0,-0.98761,1e-05,1.78952]
[1779944674448,45.19,73076.13,0.0,-0.98762,1e-05,1.78796]
[1779944679483,45.19,73075.72,0.0,-0.98763,1e-05,1.7871]
[1779944682504,45.19,73080.23,0.0,-0.98757,1e-05,1.79426]
[1779944687542,45.19,73078.74,0.0,-0.98759,1e-05,1.79158]
[1779944691569,45.19,73067.48,0.0,-0.98773,1e-05,1.7732]
[1779944692576,45.19,73057.25,0.0,-0.98786,1e-05,1.75681]
[1779944695596,45.19,73053.3,0.0,-0.98791,1e-05,1.75055]
[1779944696603,45.19,73047.98,0.0,-0.98798,1e-05,1.74213]
[1779944699625,45.19,73040.35,0.0,-0.98807,1e-05,1.7302]
[1779944700639,45.19,73032.95,0.0,-0.98816,1e-05,1.71864]
[1779944705668,45.19,73031.71,0.0,-0.98817,1e-05,1.71708]
[1779944707680,45.19,73023.47,0.0,-0.98827,1e-05,1.70438]
[1779944712717,45.2,73020.46,0.0,-0.98831,1e-05,1.70023]
[1779944717752,45.2,73020.32,0.0,-0.9883,1e-05,1.70051]
[1779944722786,45.2,73018.96,0.0,-0.98832,1e-05,1.69888]
[1779944727821,45.2,73013.79,0.0,-0.98838,1e-05,1.69137]
[1779944729836,45.2,73007.92,0.0,-0.98844,1e-05,1.68253]
[1779944731849,45.21,73008.44,0.0,-0.98844,1e-05,1.68304]
[1779944732860,45.21,73010.5,0.0,-0.98841,1e-05,1.68633]
[1779944734870,45.21,73015.07,0.0,-0.98836,1e-05,1.69361]
[1779944739587,45.22,73018.41,0.0,-0.98831,1e-05,1.69926]
[1779944742929,45.22,73013.36,0.0,-0.98837,1e-05,1.69168]
[1779944743938,45.22,73008.21,0.0,-0.98843,1e-05,1.68381]
[1779944744942,45.22,73003.05,0.0,-0.98849,1e-05,1.67597]
[1779944745948,45.22,73001.81,0.0,-0.98851,1e-05,1.67419]
[1779944750982,45.22,73000.03,0.0,-0.98852,1e-05,1.67207]
[1779944756019,45.22,72999.23,0.0,-0.98853,1e-05,1.67147]
[1779944761052,45.23,73000.0,0.0,-0.98851,1e-05,1.67326]
[1779944763092,45.23,72992.74,0.0,-0.9886,1e-05,1.66238]
[1779944765092,45.23,72987.83,0.0,-0.98865,1e-05,1.65515]
[1779944766098,45.23,72987.83,0.0,-0.98865,1e-05,1.6553]
[1779944769799,45.23,72976.96,0.0,-0.98878,1e-05,1.63944]
[1779944772141,45.24,72982.47,0.0,-0.98871,1e-05,1.64813]
[1779944777225,45.24,72976.48,0.0,-0.98877,1e-05,1.63994]
[1779944778185,45.24,72968.46,0.0,-0.98886,1e-05,1.62805]
[1779944779878,45.24,72939.03,0.0,-0.9892,1e-05,1.58483]
[1779944781213,45.25,72947.84,0.0,-0.9891,1e-05,1.5981]
[1779944782213,45.25,72955.42,0.0,-0.98901,1e-05,1.6096]
[1779944783220,45.25,72957.86,0.0,-0.98898,1e-05,1.61347]
[1779944785235,45.25,72962.13,0.0,-0.98892,1e-05,1.62029]
[1779944788255,45.25,72955.55,0.0,-0.989,1e-05,1.61113]
[1779944789262,45.26,72949.27,0.0,-0.98907,1e-05,1.60204]
[1779944790274,45.26,72945.09,0.0,-0.98911,1e-05,1.5961]
[1779944795303,45.26,72942.96,0.0,-0.98914,1e-05,1.59258]
[1779944800339,45.27,72944.69,0.0,-0.98911,1e-05,1.59644]
[1779944805376,45.28,72946.39,0.0,-0.98908,1e-05,1.6005]
[1779944810410,45.29,72946.04,0.0,-0.98907,1e-05,1.60123]
[1779944815444,45.29,72944.93,0.0,-0.98907,1e-05,1.60083]
[1779944820480,45.3,72944.6,0.0,-0.98907,1e-05,1.60158]
[1779944825515,45.3,72944.92,0.0,-0.98905,1e-05,1.60327]
[1779944828536,45.31,72950.21,0.0,-0.98899,1e-05,1.61182]
[1779944833570,45.31,72952.18,0.0,-0.98896,1e-05,1.61588]
[1779944837597,45.32,72968.39,0.0,-0.98876,1e-05,1.64103]
[1779944838606,45.32,72974.63,0.0,-0.98869,1e-05,1.65064]
[1779944843641,45.32,72978.7,0.0,-0.98863,1e-05,1.65766]
[1779944848676,45.33,72982.43,0.0,-0.98858,1e-05,1.66417]
[1779944855726,45.33,72986.63,0.0,-0.98853,1e-05,1.67002]
[1779944860761,45.34,72978.21,0.0,-0.98863,1e-05,1.65804]
[1779944865797,45.34,72977.58,0.0,-0.98863,1e-05,1.65809]
[1779944870832,45.35,72974.9,0.0,-0.98865,1e-05,1.65504]
[1779944876880,45.36,72979.33,0.0,-0.98859,1e-05,1.66296]
[1779944881916,45.36,72981.04,0.0,-0.98856,1e-05,1.66654]
[1779944883927,45.36,72966.64,0.0,-0.98873,1e-05,1.6451]
[1779944886948,45.37,72950.92,0.0,-0.9889,1e-05,1.62221]
[1779944890976,45.37,72954.5,0.0,-0.98885,1e-05,1.62858]
[1779944896011,45.38,72953.6,0.0,-0.98885,1e-05,1.6284]
[1779944900045,45.38,72959.22,0.0,-0.98878,1e-05,1.63775]
[1779944901046,45.38,72958.47,0.0,-0.98879,1e-05,1.63683]
[1779944904067,45.39,72950.92,0.0,-0.98887,1e-05,1.62614]
[1779944905074,45.39,72949.49,0.0,-0.98889,1e-05,1.62423]
[1779944910806,45.4,72952.83,0.0,-0.98884,1e-05,1.6306]
[1779944912129,45.4,72953.6,0.0,-0.98884,1e-05,1.63029]
[1779944917169,45.4,72951.63,0.0,-0.98885,1e-05,1.62844]
[1779944922205,45.41,72956.38,0.0,-0.98879,1e-05,1.63664]
[1779944926240,45.41,72951.16,0.0,-0.98884,1e-05,1.62961]
[1779944931270,45.42,72954.09,0.0,-0.9888,1e-05,1.63503]
[1779944936306,45.42,72952.7,0.0,-0.98881,1e-05,1.63392]
[1779944941341,45.43,72953.6,0.0,-0.98879,1e-05,1.63625]
[1779944946377,45.43,72953.5,0.0,-0.98878,1e-05,1.63704]
[1779944953425,45.44,72955.21,0.0,-0.98875,1e-05,1.64092]
[1779944958460,45.44,72955.16,0.0,-0.98875,1e-05,1.64177]
[1779944963499,45.45,72954.03,0.0,-0.98875,1e-05,1.64099]
[1779944968530,45.45,72953.53,0.0,-0.98875,1e-05,1.64116]
[1779944974579,45.46,72953.88,0.0,-0.98875,1e-05,1.64128]
[1779944976592,45.46,72938.75,0.0,-0.98892,1e-05,1.61905]
[1779944978606,45.47,72931.67,0.0,-0.989,1e-05,1.60901]
[1779944984649,45.47,72929.71,0.0,-0.98901,1e-05,1.60753]
[1779944989684,45.48,72928.39,0.0,-0.98902,1e-05,1.60676]
[1779944995725,45.49,72929.0,0.0,-0.989,1e-05,1.60907]
[1779945000760,45.49,72930.28,0.0,-0.98897,1e-05,1.61211]
[1779945005796,45.5,72932.71,0.0,-0.98894,1e-05,1.6168]
[1779945010830,45.5,72929.64,0.0,-0.98897,1e-05,1.6133]
[1779945015866,45.51,72927.56,0.0,-0.98898,1e-05,1.6113]
[1779945020900,45.52,72927.37,0.0,-0.98897,1e-05,1.61208]
[1779945024929,45.52,72937.78,0.0,-0.98885,1e-05,1.62837]
[1779945026942,45.52,72931.09,0.0,-0.98892,1e-05,1.61879]
[1779945031985,45.53,72930.12,0.0,-0.98894,1e-05,1.61666]
[1779945037024,45.53,72925.95,0.0,-0.98898,1e-05,1.61148]
[1779945041052,45.54,72922.23,0.0,-0.98901,1e-05,1.60685]
[1779945046088,45.54,72924.9,0.0,-0.98897,1e-05,1.61188]
[1779945051122,45.55,72925.29,0.0,-0.98896,1e-05,1.61351]
[1779945056159,45.55,72925.12,0.0,-0.98895,1e-05,1.61429]
[1779945061193,45.56,72926.49,0.0,-0.98893,1e-05,1.61735]
[1779945066238,45.57,72926.7,0.0,-0.98892,1e-05,1.61868]
[1779945071937,45.57,72924.12,0.0,-0.98894,1e-05,1.61608]
[1779945077305,45.58,72926.14,0.0,-0.98891,1e-05,1.62014]
[1779945082340,45.58,72930.04,0.0,-0.98886,1e-05,1.62703]
[1779945087375,45.59,72933.22,0.0,-0.98881,1e-05,1.63285]
[1779945092411,45.59,72934.52,0.0,-0.9888,1e-05,1.6342]
[1779945097448,45.6,72936.8,0.0,-0.98876,1e-05,1.63871]
[1779945102485,45.61,72936.18,0.0,-0.98876,1e-05,1.63883]
[1779945107518,45.61,72935.21,0.0,-0.98876,1e-05,1.63839]
[1779945112554,45.62,72931.84,0.0,-0.9888,1e-05,1.63435]
[1779945113560,45.62,72914.74,0.0,-0.98899,1e-05,1.60914]
[1779945114567,45.63,72909.16,0.0,-0.98904,1e-05,1.60333]
[1779945115575,45.64,72909.65,0.0,-0.98901,1e-05,1.60657]
[1779945120610,45.71,72908.63,0.0,-0.98893,1e-05,1.61723]
[1779945122293,45.72,72923.14,0.0,-0.98874,1e-05,1.64135]
[1779945123632,45.73,72934.41,0.0,-0.98859,1e-05,1.66018]
[1779945124637,45.73,72936.39,0.0,-0.98857,1e-05,1.66334]
[1779945126653,45.73,72931.11,0.0,-0.98863,1e-05,1.65567]
[1779945132694,45.74,72932.77,0.0,-0.9886,1e-05,1.65927]
[1779945138738,45.74,72930.36,0.0,-0.98862,1e-05,1.65655]
[1779945144780,45.75,72928.92,0.0,-0.98863,1e-05,1.65529]
[1779945149813,45.75,72928.01,0.0,-0.98863,1e-05,1.65464]
[1779945154849,45.76,72925.51,0.0,-0.98867,1e-05,1.6499]
[1779945159883,45.76,72927.75,0.0,-0.98864,1e-05,1.65398]
[1779945165926,45.77,72929.03,0.0,-0.98862,1e-05,1.6567]
[1779945169956,45.77,72934.51,0.0,-0.98855,1e-05,1.66549]
[1779945175995,45.77,72936.37,0.0,-0.98852,1e-05,1.66896]
[1779945181038,45.77,72936.07,0.0,-0.98852,1e-05,1.66904]
[1779945185066,45.78,72942.81,0.0,-0.98844,1e-05,1.67969]
[1779945189094,45.78,72958.02,0.0,-0.98825,1e-05,1.70331]
[1779945194129,45.78,72961.34,0.0,-0.98821,1e-05,1.70866]
[1779945199165,45.78,72960.01,0.0,-0.98822,1e-05,1.70685]
[1779945202185,45.78,72950.08,0.0,-0.98834,1e-05,1.69175]
[1779945207223,45.78,72947.49,0.0,-0.98837,1e-05,1.68819]
[1779945208227,45.78,72940.72,0.0,-0.98845,1e-05,1.67796]
[1779945213263,45.79,72940.61,0.0,-0.98846,1e-05,1.67662]
[1779945218298,45.79,72943.23,0.0,-0.98842,1e-05,1.68115]
[1779945223333,45.79,72945.15,0.0,-0.9884,1e-05,1.68461]
[1779945228368,45.79,72946.73,0.0,-0.98837,1e-05,1.68755]
[1779945230385,45.8,72940.07,0.0,-0.98845,1e-05,1.67762]
[1779945232397,45.8,72931.62,0.0,-0.98855,1e-05,1.66504]
[1779945234410,45.8,72929.69,0.0,-0.98857,1e-05,1.6624]
[1779945238442,45.8,72919.78,0.0,-0.98868,1e-05,1.64806]
[1779945239449,45.81,72918.12,0.0,-0.98869,1e-05,1.6472]
[1779945243149,45.83,72923.22,0.0,-0.9886,1e-05,1.65845]
[1779945248516,45.83,72923.91,0.0,-0.98859,1e-05,1.66018]
[1779945253554,45.84,72922.63,0.0,-0.9886,1e-05,1.6589]
[1779945258588,45.84,72925.43,0.0,-0.98856,1e-05,1.66373]
[1779945263622,45.84,72923.52,0.0,-0.98858,1e-05,1.6614]
[1779945268656,45.84,72923.58,0.0,-0.98857,1e-05,1.66201]
[1779945273693,45.85,72923.78,0.0,-0.98858,1e-05,1.66112]
[1779945279734,45.85,72925.42,0.0,-0.98855,1e-05,1.6642]
[1779945284770,45.85,72925.36,0.0,-0.98855,1e-05,1.6646]
[1779945289806,45.86,72925.28,0.0,-0.98855,1e-05,1.66495]
[1779945294842,45.86,72925.2,0.0,-0.98854,1e-05,1.66539]
[1779945299874,45.86,72924.79,0.0,-0.98854,1e-05,1.66525]
[1779945301889,45.87,72929.85,0.0,-0.98848,1e-05,1.67386]
[1779945306924,45.87,72931.56,0.0,-0.98845,1e-05,1.67697]
[1779945310960,45.87,72937.02,0.0,-0.98838,1e-05,1.68635]
[1779945311961,45.88,72945.94,0.0,-0.98827,1e-05,1.70059]
[1779945316997,45.89,72949.96,0.0,-0.9882,1e-05,1.70923]
[1779945322033,45.9,72950.88,0.0,-0.98818,1e-05,1.71223]
[1779945325057,45.9,72945.61,0.0,-0.98823,1e-05,1.70486]
[1779945330091,45.92,72945.7,0.0,-0.98821,1e-05,1.70835]
[1779945335129,45.93,72946.49,0.0,-0.9882,1e-05,1.70928]
[1779945340160,45.93,72946.63,0.0,-0.98819,1e-05,1.70985]
[1779945345195,45.93,72949.93,0.0,-0.98815,1e-05,1.71527]
[1779945351239,45.93,72950.73,0.0,-0.98814,1e-05,1.71689]
[1779945356271,45.93,72950.31,0.0,-0.98814,1e-05,1.71657]
[1779945361310,45.94,72951.85,0.0,-0.98812,1e-05,1.71928]
[1779945362318,45.94,72958.96,0.0,-0.98803,1e-05,1.73036]
[1779945367353,45.94,72952.61,0.0,-0.98811,1e-05,1.72072]
[1779945372388,45.94,72950.02,0.0,-0.98814,1e-05,1.71702]
[1779945375409,45.94,72939.35,0.0,-0.98826,1e-05,1.70161]
[1779945380443,45.95,72937.62,0.0,-0.98826,1e-05,1.70084]
[1779945385478,45.96,72934.66,0.0,-0.98829,1e-05,1.6967]
[1779945389507,45.97,72929.12,0.0,-0.98834,1e-05,1.69095]
[1779945394541,45.98,72927.84,0.0,-0.98836,1e-05,1.68848]
[1779945399577,45.98,72927.69,0.0,-0.98835,1e-05,1.68868]
[1779945405617,45.98,72926.38,0.0,-0.98837,1e-05,1.68718]
[1779945410654,45.98,72923.79,0.0,-0.98839,1e-05,1.68367]
[1779945415688,45.99,72924.85,0.0,-0.98838,1e-05,1.68572]
[1779945420723,45.99,72923.6,0.0,-0.98839,1e-05,1.68422]
[1779945425758,45.99,72921.93,0.0,-0.98841,1e-05,1.68209]
[1779945430794,45.99,72921.78,0.0,-0.9884,1e-05,1.68227]
[1779945435832,45.99,72919.44,0.0,-0.98843,1e-05,1.67913]
[1779945436837,45.99,72908.62,0.0,-0.98856,1e-05,1.66287]
[1779945437852,46.0,72901.8,0.0,-0.98863,1e-05,1.65274]
[1779945438856,46.0,72901.1,0.0,-0.98864,1e-05,1.65182]
[1779945442889,46.0,72892.84,0.0,-0.98873,1e-05,1.64002]
[1779945444554,46.0,72883.0,0.0,-0.98884,1e-05,1.62573]
[1779945445906,46.0,72882.78,0.0,-0.98885,1e-05,1.62558]
[1779945450943,46.01,72882.61,0.0,-0.98884,1e-05,1.62622]
[1779945452956,46.01,72895.17,0.0,-0.9887,1e-05,1.64354]
[1779945454624,46.01,72905.85,0.0,-0.98858,1e-05,1.65979]
[1779945460018,46.01,72907.49,0.0,-0.98855,1e-05,1.66283]
[1779945462020,46.01,72900.62,0.0,-0.98863,1e-05,1.65274]
[1779945463026,46.01,72896.42,0.0,-0.98868,1e-05,1.64658]
[1779945468062,46.02,72897.62,0.0,-0.98866,1e-05,1.64906]
[1779945473097,46.02,72899.64,0.0,-0.98863,1e-05,1.65287]
[1779945479139,46.03,72898.47,0.0,-0.98864,1e-05,1.65189]
[1779945484173,46.03,72898.07,0.0,-0.98864,1e-05,1.65194]
[1779945489210,46.03,72897.6,0.0,-0.98864,1e-05,1.65191]
[1779945492231,46.04,72892.27,0.0,-0.9887,1e-05,1.64436]
[1779945493237,46.04,72878.42,0.0,-0.98886,1e-05,1.624]
[1779945498275,46.04,72874.37,0.0,-0.98889,1e-05,1.61898]
[1779945500289,46.04,72868.93,0.0,-0.98895,1e-05,1.61139]
[1779945505324,46.05,72869.51,0.0,-0.98894,1e-05,1.61322]
[1779945510359,46.05,72870.77,0.0,-0.98892,1e-05,1.61606]
[1779945515394,46.06,72872.62,0.0,-0.9889,1e-05,1.61807]
[1779945520430,46.06,72869.63,0.0,-0.98893,1e-05,1.61465]
[1779945521439,46.07,72875.36,0.0,-0.98886,1e-05,1.62326]
[1779945523454,46.07,72849.73,0.0,-0.98915,1e-05,1.58624]
[1779945524458,46.07,72842.2,0.0,-0.98923,1e-05,1.57563]
[1779945529494,46.08,72845.01,0.0,-0.98919,1e-05,1.58098]
[1779945534530,46.08,72843.99,0.0,-0.98919,1e-05,1.58075]
[1779945539567,46.09,72843.24,0.0,-0.98919,1e-05,1.58089]
[1779945543595,46.1,72837.92,0.0,-0.98924,1e-05,1.57423]
[1779945548634,46.1,72836.03,0.0,-0.98925,1e-05,1.57277]
[1779945553671,46.11,72835.62,0.0,-0.98924,1e-05,1.57345]
[1779945554676,46.11,72841.96,0.0,-0.98917,1e-05,1.58282]
[1779945555683,46.11,72852.5,0.0,-0.98905,1e-05,1.59831]
[1779945557697,46.11,72857.99,0.0,-0.98899,1e-05,1.60671]
[1779945562733,46.12,72859.81,0.0,-0.98896,1e-05,1.61034]
[1779945567767,46.12,72859.15,0.0,-0.98896,1e-05,1.61032]
[1779945572802,46.13,72860.87,0.0,-0.98894,1e-05,1.61207]
[1779945577837,46.13,72862.48,0.0,-0.98892,1e-05,1.61531]
[1779945581867,46.14,72869.35,0.0,-0.98883,1e-05,1.62612]
[1779945582874,46.14,72868.32,0.0,-0.98884,1e-05,1.62476]
[1779945587909,46.14,72870.12,0.0,-0.98882,1e-05,1.62819]
[1779945592944,46.15,72871.17,0.0,-0.9888,1e-05,1.63053]
[1779945596970,46.15,72877.81,0.0,-0.98872,1e-05,1.64101]
[1779945598985,46.15,72883.37,0.0,-0.98865,1e-05,1.64958]
[1779945600999,46.15,72886.55,0.0,-0.98861,1e-05,1.65459]
[1779945604032,46.16,72893.78,0.0,-0.98852,1e-05,1.66582]
[1779945605704,46.16,72900.52,0.0,-0.98844,1e-05,1.6762]
[1779945610065,46.16,72903.61,0.0,-0.9884,1e-05,1.68124]
[1779945612078,46.16,72909.13,0.0,-0.98834,1e-05,1.68978]
[1779945617115,46.16,72908.34,0.0,-0.98834,1e-05,1.68893]
[1779945622147,46.16,72910.7,0.0,-0.98831,1e-05,1.69286]
[1779945624186,46.16,72890.88,0.0,-0.98854,1e-05,1.66302]
[1779945625860,46.16,72866.73,0.0,-0.98882,1e-05,1.62737]
[1779945627194,46.17,72874.22,0.0,-0.98873,1e-05,1.63862]
[1779945628202,46.17,72876.15,0.0,-0.98871,1e-05,1.64165]
[1779945636007,46.17,72877.92,0.0,-0.98869,1e-05,1.64375]
[1779945641293,46.18,72881.28,0.0,-0.98865,1e-05,1.64949]
[1779945644313,46.18,72888.07,0.0,-0.98857,1e-05,1.66008]
[1779945645321,46.18,72887.98,0.0,-0.98857,1e-05,1.66007]
[1779945650356,46.18,72888.0,0.0,-0.98856,1e-05,1.66076]
[1779945655391,46.19,72887.62,0.0,-0.98856,1e-05,1.66084]
[1779945660425,46.19,72888.29,0.0,-0.98855,1e-05,1.66249]
[1779945665461,46.19,72883.17,0.0,-0.9886,1e-05,1.65545]
[1779945670495,46.2,72879.58,0.0,-0.98864,1e-05,1.6508]
[1779945674525,46.2,72872.93,0.0,-0.98871,1e-05,1.64149]
[1779945675530,46.2,72867.69,0.0,-0.98877,1e-05,1.63389]
[1779945676538,46.2,72866.66,0.0,-0.98878,1e-05,1.63271]
[1779945681573,46.21,72864.85,0.0,-0.98879,1e-05,1.63073]
[1779945686611,46.21,72861.99,0.0,-0.98882,1e-05,1.62755]
[1779945691646,46.22,72856.63,0.0,-0.98888,1e-05,1.61886]
[1779945694665,46.22,72863.97,0.0,-0.9888,1e-05,1.63019]
[1779945696678,46.22,72871.54,0.0,-0.98871,1e-05,1.64171]
[1779945701713,46.23,72877.0,0.0,-0.98864,1e-05,1.65056]
[1779945706747,46.23,72876.55,0.0,-0.98864,1e-05,1.65063]
[1779945707756,46.23,72863.89,0.0,-0.98878,1e-05,1.63202]
[1779945709768,46.23,72858.07,0.0,-0.98884,1e-05,1.62381]
[1779945713798,46.24,72842.51,0.0,-0.98902,1e-05,1.60182]
[1779945714805,46.24,72836.99,0.0,-0.98908,1e-05,1.59403]
[1779945719841,46.24,72838.78,0.0,-0.98905,1e-05,1.59776]
[1779945720848,46.25,72832.21,0.0,-0.98912,1e-05,1.58849]
[1779945722862,46.25,72843.48,0.0,-0.98899,1e-05,1.60529]
[1779945724877,46.25,72847.51,0.0,-0.98894,1e-05,1.61157]
[1779945729913,46.26,72846.56,0.0,-0.98894,1e-05,1.61117]
[1779945730921,46.26,72852.41,0.0,-0.98887,1e-05,1.61992]
[1779945734947,46.26,72854.05,0.0,-0.98885,1e-05,1.62302]
[1779945739990,46.26,72852.62,0.0,-0.98886,1e-05,1.62176]
[1779945743013,46.27,72857.91,0.0,-0.9888,1e-05,1.63004]
[1779945748048,46.27,72854.49,0.0,-0.98883,1e-05,1.62577]
[1779945753084,46.28,72856.67,0.0,-0.98881,1e-05,1.62805]
[1779945759128,46.28,72854.87,0.0,-0.98882,1e-05,1.62629]
[1779945760142,46.28,72866.16,0.0,-0.98869,1e-05,1.64312]
[1779945761146,46.28,72881.82,0.0,-0.98851,1e-05,1.66661]
[1779945762153,46.28,72888.42,0.0,-0.98843,1e-05,1.67662]
[1779945763160,46.28,72893.33,0.0,-0.98837,1e-05,1.6841]
[1779945764167,46.28,72892.01,0.0,-0.98839,1e-05,1.68215]
[1779945769202,46.28,72888.65,0.0,-0.98842,1e-05,1.67733]
[1779945771218,46.28,72888.83,0.0,-0.98842,1e-05,1.67773]
[1779945772226,46.28,72897.48,0.0,-0.98832,1e-05,1.69089]
[1779945773232,46.28,72896.35,0.0,-0.98833,1e-05,1.68921]
[1779945778268,46.29,72897.73,0.0,-0.98831,1e-05,1.69151]
[1779945780281,46.29,72892.59,0.0,-0.98837,1e-05,1.6838]
[1779945782296,46.29,72876.92,0.0,-0.98856,1e-05,1.66033]
[1779945783301,46.29,72873.99,0.0,-0.98859,1e-05,1.65604]
[1779945788338,46.29,72878.92,0.0,-0.98853,1e-05,1.66391]
[1779945793375,46.29,72881.85,0.0,-0.98849,1e-05,1.66876]
[1779945798409,46.29,72885.52,0.0,-0.98844,1e-05,1.67472]
[1779945803444,46.3,72885.05,0.0,-0.98845,1e-05,1.67443]
[1779945808480,46.3,72885.65,0.0,-0.98844,1e-05,1.67576]
[1779945813516,46.3,72882.63,0.0,-0.98848,1e-05,1.66993]
[1779945818554,46.3,72882.01,0.0,-0.98848,1e-05,1.6695]
[1779945823588,46.31,72883.24,0.0,-0.98846,1e-05,1.67186]
[1779945828622,46.31,72883.31,0.0,-0.98846,1e-05,1.67248]
[1779945833659,46.31,72883.51,0.0,-0.98845,1e-05,1.6733]
[1779945838692,46.32,72885.36,0.0,-0.98843,1e-05,1.67661]
[1779945839699,46.32,72890.47,0.0,-0.98837,1e-05,1.68452]
[1779945842730,46.32,72895.77,0.0,-0.9883,1e-05,1.69272]
[1779945843739,46.32,72900.63,0.0,-0.98824,1e-05,1.70025]
[1779945848771,46.32,72899.85,0.0,-0.98825,1e-05,1.69933]
[1779945853806,46.32,72898.06,0.0,-0.98827,1e-05,1.69686]
[1779945858843,46.32,72897.2,0.0,-0.98828,1e-05,1.6958]
[1779945863879,46.32,72896.65,0.0,-0.98828,1e-05,1.69519]
[1779945865891,46.32,72903.06,0.0,-0.9882,1e-05,1.70503]
[1779945866899,46.32,72908.18,0.0,-0.98814,1e-05,1.71288]
[1779945871934,46.32,72906.19,0.0,-0.98818,1e-05,1.70815]
[1779945873948,46.32,72913.24,0.0,-0.98809,1e-05,1.71897]
[1779945877976,46.32,72919.65,0.0,-0.98802,1e-05,1.72879]
[1779945883011,46.32,72918.18,0.0,-0.98803,1e-05,1.72643]
[1779945888046,46.32,72917.91,0.0,-0.98804,1e-05,1.72588]
[1779945893081,46.32,72918.03,0.0,-0.98804,1e-05,1.72591]
[1779945898116,46.32,72917.92,0.0,-0.98804,1e-05,1.72558]
[1779945903156,46.32,72917.93,0.0,-0.98804,1e-05,1.72541]
[1779945906182,46.32,72910.59,0.0,-0.98813,1e-05,1.71401]
[1779945907183,46.32,72910.59,0.0,-0.98813,1e-05,1.71398]
[1779945912218,46.32,72909.28,0.0,-0.98815,1e-05,1.71186]
[1779945914233,46.32,72908.43,0.0,-0.98816,1e-05,1.71054]
[1779945919270,46.32,72909.89,0.0,-0.98814,1e-05,1.71275]
[1779945924303,46.32,72910.61,0.0,-0.98813,1e-05,1.7138]
[1779945925308,46.32,72904.54,0.0,-0.98821,1e-05,1.70451]
[1779945926317,46.32,72904.12,0.0,-0.98821,1e-05,1.70388]
[1779945931356,46.32,72900.12,0.0,-0.98827,1e-05,1.69612]
[1779945933369,46.32,72898.03,0.0,-0.98829,1e-05,1.69301]
[1779945936391,46.32,72914.74,0.0,-0.98809,1e-05,1.71865]
[1779945938175,46.32,72923.41,0.0,-0.98799,1e-05,1.73198]
[1779945943439,46.32,72924.43,0.0,-0.98798,1e-05,1.73342]
[1779945948245,46.32,72927.07,0.0,-0.98795,1e-05,1.73734]
[1779945953510,46.32,72925.17,0.0,-0.98797,1e-05,1.73421]
[1779945958544,46.32,72923.01,0.0,-0.988,1e-05,1.73072]
[1779945963581,46.31,72933.16,0.0,-0.98788,1e-05,1.74631]
[1779945964586,46.31,72935.9,0.0,-0.98784,1e-05,1.75052]
[1779945969621,46.31,72931.28,0.0,-0.9879,1e-05,1.74304]
[1779945974656,46.31,72929.24,0.0,-0.98793,1e-05,1.73961]
[1779945979691,46.31,72924.23,0.0,-0.98799,1e-05,1.73166]
[1779945984726,46.31,72923.65,0.0,-0.988,1e-05,1.73058]
[1779945986740,46.31,72918.13,0.0,-0.98807,1e-05,1.722]
[1779945987747,46.31,72917.17,0.0,-0.98808,1e-05,1.7205]
[1779945992784,46.31,72915.8,0.0,-0.98811,1e-05,1.71656]
[1779945995803,46.31,72912.86,0.0,-0.98814,1e-05,1.71204]
[1779946001847,46.31,72915.37,0.0,-0.98811,1e-05,1.71589]
[1779946002853,46.31,72921.79,0.0,-0.98804,1e-05,1.72577]
[1779946003860,46.31,72920.24,0.0,-0.98805,1e-05,1.72336]
[1779946008899,46.31,72919.2,0.0,-0.98807,1e-05,1.72169]
[1779946012924,46.31,72914.29,0.0,-0.98813,1e-05,1.7141]
[1779946017959,46.31,72909.91,0.0,-0.98818,1e-05,1.70745]
[1779946022993,46.31,72911.36,0.0,-0.98816,1e-05,1.70976]
[1779946028029,46.31,72912.45,0.0,-0.98815,1e-05,1.71149]
[1779946033063,46.31,72913.36,0.0,-0.98814,1e-05,1.71294]
[1779946038098,46.31,72910.94,0.0,-0.98816,1e-05,1.70933]
[1779946043134,46.31,72913.63,0.0,-0.98813,1e-05,1.71352]
[1779946048168,46.31,72913.93,0.0,-0.98813,1e-05,1.71405]
[1779946050182,46.31,72920.89,0.0,-0.98804,1e-05,1.72476]
[1779946053203,46.31,72915.56,0.0,-0.98812,1e-05,1.71482]
[1779946058238,46.31,72904.95,0.0,-0.98825,1e-05,1.69872]
[1779946060252,46.31,72894.0,0.0,-0.98838,1e-05,1.68222]
[1779946064279,46.31,72887.27,0.0,-0.98845,1e-05,1.67237]
[1779946069315,46.32,72885.64,0.0,-0.98847,1e-05,1.67035]
[1779946074350,46.32,72883.81,0.0,-0.98849,1e-05,1.66805]
[1779946080394,46.32,72885.2,0.0,-0.98847,1e-05,1.67069]
[1779946085428,46.32,72887.47,0.0,-0.98843,1e-05,1.67457]
[1779946089456,46.33,72894.97,0.0,-0.98834,1e-05,1.68624]
[1779946091470,46.33,72900.82,0.0,-0.98827,1e-05,1.69525]
[1779946093484,46.33,72900.91,0.0,-0.98827,1e-05,1.69548]
[1779946099311,46.33,72900.7,0.0,-0.98827,1e-05,1.69542]
[1779946102547,46.33,72890.71,0.0,-0.98839,1e-05,1.6804]
[1779946103554,46.33,72888.66,0.0,-0.98841,1e-05,1.67736]
[1779946109384,46.33,72889.08,0.0,-0.9884,1e-05,1.67839]
[1779946114633,46.33,72890.02,0.0,-0.9884,1e-05,1.67842]
[1779946120675,46.34,72889.58,0.0,-0.9884,1e-05,1.67816]
[1779946125711,46.34,72889.78,0.0,-0.9884,1e-05,1.67881]
[1779946130746,46.34,72886.89,0.0,-0.98843,1e-05,1.67481]
[1779946135783,46.34,72883.53,0.0,-0.98847,1e-05,1.67017]
[1779946138807,46.34,72878.28,0.0,-0.98853,1e-05,1.66257]
[1779946143839,46.35,72876.57,0.0,-0.98854,1e-05,1.66053]
[1779946146863,46.35,72875.52,0.0,-0.98855,1e-05,1.6593]
[1779946151895,46.35,72870.32,0.0,-0.98861,1e-05,1.65215]
[1779946156929,46.35,72866.37,0.0,-0.98865,1e-05,1.64691]
[1779946161964,46.36,72860.41,0.0,-0.98871,1e-05,1.63873]
[1779946162971,46.36,72853.34,0.0,-0.98879,1e-05,1.62843]
[1779946163978,46.36,72849.92,0.0,-0.98883,1e-05,1.62355]
[1779946169013,46.36,72853.16,0.0,-0.98879,1e-05,1.62908]
[1779946174048,46.37,72853.52,0.0,-0.98879,1e-05,1.62879]
[1779946179085,46.37,72852.25,0.0,-0.9888,1e-05,1.6275]
[1779946180090,46.37,72858.36,0.0,-0.98873,1e-05,1.63666]
[1779946181098,46.37,72861.61,0.0,-0.98869,1e-05,1.64172]
[1779946186133,46.38,72863.83,0.0,-0.98866,1e-05,1.64562]
[1779946191167,46.38,72868.65,0.0,-0.9886,1e-05,1.65338]
[1779946195198,46.38,72857.94,0.0,-0.98872,1e-05,1.63785]
[1779946196206,46.38,72853.9,0.0,-0.98876,1e-05,1.63203]
[1779946201239,46.39,72855.04,0.0,-0.98874,1e-05,1.63457]
[1779946206274,46.39,72852.98,0.0,-0.98876,1e-05,1.63222]
[1779946211310,46.39,72851.85,0.0,-0.98877,1e-05,1.63126]
[1779946213324,46.4,72858.34,0.0,-0.98869,1e-05,1.64111]
[1779946214330,46.4,72868.89,0.0,-0.98857,1e-05,1.65689]
[1779946216345,46.4,72880.43,0.0,-0.98843,1e-05,1.67433]
[1779946220374,46.4,72891.96,0.0,-0.98829,1e-05,1.69196]
[1779946221380,46.4,72897.57,0.0,-0.98823,1e-05,1.70051]
[1779946226414,46.4,72897.75,0.0,-0.98822,1e-05,1.7009]
[1779946231450,46.4,72896.7,0.0,-0.98825,1e-05,1.69766]
[1779946236484,46.4,72897.65,0.0,-0.98823,1e-05,1.69919]
[1779946241519,46.4,72900.07,0.0,-0.9882,1e-05,1.70294]
[1779946246554,46.4,72899.53,0.0,-0.98821,1e-05,1.70212]
[1779946249576,46.4,72908.1,0.0,-0.98811,1e-05,1.71521]
[1779946250582,46.4,72908.33,0.0,-0.98811,1e-05,1.71554]
[1779946252602,46.4,72914.1,0.0,-0.98804,1e-05,1.72435]
[1779946253604,46.4,72914.82,0.0,-0.98803,1e-05,1.72542]
[1779946258638,46.4,72917.91,0.0,-0.98799,1e-05,1.72995]
[1779946261675,46.4,72932.77,0.0,-0.98781,1e-05,1.75286]
[1779946262683,46.4,72933.69,0.0,-0.9878,1e-05,1.75421]
[1779946263691,46.4,72939.53,0.0,-0.98773,1e-05,1.76326]
[1779946264698,46.4,72943.8,0.0,-0.98768,1e-05,1.76985]
[1779946266713,46.39,72946.54,0.0,-0.98764,1e-05,1.77392]
[1779946268741,46.39,72955.42,0.0,-0.98754,1e-05,1.7877]
[1779946270578,46.39,72953.66,0.0,-0.98756,1e-05,1.78477]
[1779946270769,46.39,72953.66,0.0,-0.98756,1e-05,1.78464]
[1779946272776,46.39,72961.15,0.0,-0.98747,1e-05,1.79624]
[1779946274788,46.39,72948.71,0.0,-0.98763,1e-05,1.77623]
[1779946275795,46.39,72944.1,0.0,-0.98768,1e-05,1.76885]
[1779946276802,46.39,72944.96,0.0,-0.98768,1e-05,1.77009]
[1779946281837,46.39,72948.96,0.0,-0.98763,1e-05,1.77586]
[1779946286873,46.38,72939.31,0.0,-0.98775,1e-05,1.76017]
[1779946287878,46.38,72939.71,0.0,-0.98775,1e-05,1.76072]
[1779946289894,46.38,72946.63,0.0,-0.98766,1e-05,1.77143]
[1779946292917,46.38,72947.52,0.0,-0.98767,1e-05,1.77075]
[1779946297950,46.38,72948.51,0.0,-0.98766,1e-05,1.77188]
[1779946302985,46.38,72948.03,0.0,-0.98767,1e-05,1.77072]
[1779946308022,46.37,72950.16,0.0,-0.98765,1e-05,1.77368]
[1779946313055,46.37,72953.68,0.0,-0.9876,1e-05,1.77882]
[1779946318090,46.37,72952.85,0.0,-0.98762,1e-05,1.77707]
[1779946323147,46.37,72957.84,0.0,-0.98756,1e-05,1.78455]
[1779946324141,46.37,72949.3,0.0,-0.98767,1e-05,1.77098]
[1779946325142,46.37,72922.97,0.0,-0.98799,1e-05,1.72986]
[1779946326150,46.37,72922.38,0.0,-0.988,1e-05,1.72895]
[1779946331184,46.37,72924.49,0.0,-0.98797,1e-05,1.73225]
[1779946333200,46.37,72919.36,0.0,-0.98803,1e-05,1.72432]
[1779946335216,46.37,72914.08,0.0,-0.9881,1e-05,1.71621]
[1779946336219,46.37,72911.14,0.0,-0.98813,1e-05,1.71172]
[1779946341254,46.37,72908.93,0.0,-0.98816,1e-05,1.70847]
[1779946343272,46.37,72893.04,0.0,-0.98835,1e-05,1.68437]
[1779946344275,46.37,72889.09,0.0,-0.9884,1e-05,1.67847]
[1779946346290,46.37,72878.59,0.0,-0.98852,1e-05,1.66287]
[1779946347303,46.37,72869.23,0.0,-0.98862,1e-05,1.64915]
[1779946351327,46.37,72885.12,0.0,-0.98845,1e-05,1.67168]
[1779946355357,46.37,72892.8,0.0,-0.98835,1e-05,1.68358]
[1779946360394,46.38,72887.32,0.0,-0.98842,1e-05,1.67568]
[1779946364422,46.38,72893.72,0.0,-0.98834,1e-05,1.68567]
[1779946365428,46.38,72899.66,0.0,-0.98827,1e-05,1.69474]
[1779946370464,46.38,72899.8,0.0,-0.98826,1e-05,1.69518]
[1779946371472,46.38,72915.38,0.0,-0.98807,1e-05,1.71906]
[1779946376505,46.38,72912.33,0.0,-0.98811,1e-05,1.71441]
[1779946381541,46.38,72910.54,0.0,-0.98813,1e-05,1.7117]
[1779946386598,46.38,72906.46,0.0,-0.98818,1e-05,1.70553]
[1779946391634,46.38,72911.26,0.0,-0.98812,1e-05,1.71291]
[1779946394656,46.38,72915.03,0.0,-0.98808,1e-05,1.71867]
[1779946398683,46.38,72921.98,0.0,-0.98799,1e-05,1.72931]
[1779946402711,46.38,72927.07,0.0,-0.98793,1e-05,1.73706]
[1779946405735,46.38,72913.19,0.0,-0.9881,1e-05,1.71553]
[1779946406739,46.38,72910.26,0.0,-0.98814,1e-05,1.71104]
[1779946409761,46.38,72915.48,0.0,-0.98807,1e-05,1.71906]
[1779946410767,46.38,72905.37,0.0,-0.9882,1e-05,1.70357]
[1779946411774,46.38,72906.4,0.0,-0.9882,1e-05,1.70341]
[1779946413788,46.38,72896.92,0.0,-0.98831,1e-05,1.68902]
[1779946414795,46.38,72893.76,0.0,-0.98835,1e-05,1.68427]
[1779946416809,46.38,72864.82,0.0,-0.98868,1e-05,1.64105]
[1779946417816,46.38,72863.58,0.0,-0.9887,1e-05,1.63934]
[1779946420838,46.38,72833.36,0.0,-0.98904,1e-05,1.59546]
[1779946421844,46.38,72830.63,0.0,-0.98907,1e-05,1.59172]
[1779946423862,46.39,72836.86,0.0,-0.98899,1e-05,1.60116]
[1779946424865,46.39,72846.78,0.0,-0.98888,1e-05,1.61582]
[1779946425872,46.39,72838.7,0.0,-0.98897,1e-05,1.60419]
[1779946426879,46.39,72837.53,0.0,-0.98898,1e-05,1.60268]
[1779946431914,46.39,72837.77,0.0,-0.98897,1e-05,1.60395]
[1779946432921,46.4,72844.24,0.0,-0.9889,1e-05,1.61357]
[1779946433930,46.4,72851.47,0.0,-0.98881,1e-05,1.62432]
[1779946434935,46.4,72852.49,0.0,-0.9888,1e-05,1.62597]
[1779946439970,46.4,72859.36,0.0,-0.98872,1e-05,1.63681]
[1779946441807,46.4,72861.65,0.0,-0.98869,1e-05,1.64045]
[1779946445014,46.4,72881.47,0.0,-0.98845,1e-05,1.67035]
[1779946446015,46.4,72884.67,0.0,-0.98842,1e-05,1.67523]
[1779946449035,46.41,72890.76,0.0,-0.98834,1e-05,1.6846]
[1779946454070,46.41,72890.63,0.0,-0.98834,1e-05,1.68462]
[1779946459106,46.41,72891.34,0.0,-0.98833,1e-05,1.68591]
[1779946464142,46.41,72895.28,0.0,-0.98828,1e-05,1.69205]
[1779946469176,46.41,72896.63,0.0,-0.98827,1e-05,1.69423]
[1779946475217,46.41,72894.57,0.0,-0.9883,1e-05,1.68953]
[1779946480257,46.41,72909.92,0.0,-0.98812,1e-05,1.71306]
[1779946481265,46.41,72914.59,0.0,-0.98806,1e-05,1.72021]
[1779946485295,46.41,72925.22,0.0,-0.98793,1e-05,1.73651]
[1779946486303,46.41,72930.07,0.0,-0.98787,1e-05,1.74399]
[1779946488315,46.41,72936.36,0.0,-0.9878,1e-05,1.75366]
[1779946489324,46.41,72936.97,0.0,-0.98779,1e-05,1.75454]
[1779946491337,46.41,72931.37,0.0,-0.98786,1e-05,1.74566]
[1779946492345,46.41,72930.53,0.0,-0.98787,1e-05,1.7443]
[1779946497378,46.41,72932.45,0.0,-0.98785,1e-05,1.747]
[1779946501407,46.41,72914.88,0.0,-0.98807,1e-05,1.71958]
[1779946502415,46.41,72914.88,0.0,-0.98807,1e-05,1.71956]
[1779946504428,46.4,72912.51,0.0,-0.98809,1e-05,1.7159]
[1779946509462,46.4,72909.76,0.0,-0.98813,1e-05,1.71163]
[1779946513497,46.4,72867.72,0.0,-0.98863,1e-05,1.64817]
[1779946514505,46.41,72859.26,0.0,-0.98872,1e-05,1.63575]
[1779946515512,46.41,72860.83,0.0,-0.9887,1e-05,1.6382]
[1779946516519,46.41,72874.51,0.0,-0.98854,1e-05,1.65865]
[1779946517525,46.41,72877.93,0.0,-0.9885,1e-05,1.66386]
[1779946519540,46.41,72871.52,0.0,-0.98858,1e-05,1.65446]
[1779946521558,46.41,72867.63,0.0,-0.98862,1e-05,1.64898]
[1779946523570,46.41,72861.11,0.0,-0.98869,1e-05,1.63954]
[1779946528602,46.41,72859.16,0.0,-0.98871,1e-05,1.63729]
[1779946532630,46.42,72866.83,0.0,-0.98863,1e-05,1.64741]
[1779946535652,46.42,72872.68,0.0,-0.98856,1e-05,1.65642]
[1779946540686,46.42,72870.87,0.0,-0.98858,1e-05,1.65419]
[1779946545722,46.42,72870.34,0.0,-0.98858,1e-05,1.6539]
[1779946550758,46.43,72875.09,0.0,-0.98852,1e-05,1.66152]
[1779946553778,46.43,72869.08,0.0,-0.98859,1e-05,1.65287]
[1779946558814,46.43,72867.83,0.0,-0.9886,1e-05,1.65162]
[1779946562841,46.43,72878.1,0.0,-0.98847,1e-05,1.66745]
[1779946563848,46.43,72879.45,0.0,-0.98846,1e-05,1.66958]
[1779946568942,46.44,72872.87,0.0,-0.98853,1e-05,1.66021]
[1779946570915,46.44,72871.09,0.0,-0.98855,1e-05,1.65767]
[1779946574936,46.44,72856.15,0.0,-0.98872,1e-05,1.63605]
[1779946575944,46.44,72852.7,0.0,-0.98876,1e-05,1.63111]
[1779946579973,46.44,72849.72,0.0,-0.98879,1e-05,1.62737]
[1779946585017,46.45,72848.85,0.0,-0.98879,1e-05,1.62693]
[1779946587021,46.45,72860.26,0.0,-0.98865,1e-05,1.6441]
[1779946588030,46.45,72864.04,0.0,-0.98861,1e-05,1.64984]
[1779946590044,46.45,72865.83,0.0,-0.98859,1e-05,1.65275]
[1779946593064,46.46,72859.27,0.0,-0.98867,1e-05,1.64167]
[1779946594073,46.46,72857.41,0.0,-0.98869,1e-05,1.63905]
[1779946599107,46.46,72857.56,0.0,-0.98868,1e-05,1.63997]
[1779946604143,46.46,72852.9,0.0,-0.98873,1e-05,1.63379]
[1779946607163,46.47,72850.37,0.0,-0.98876,1e-05,1.63052]
[1779946608170,46.47,72855.53,0.0,-0.9887,1e-05,1.63828]
[1779946609180,46.47,72858.99,0.0,-0.98866,1e-05,1.64354]
[1779946611194,46.47,72872.89,0.0,-0.98849,1e-05,1.66448]
[1779946612203,46.47,72875.65,0.0,-0.98846,1e-05,1.66871]
[1779946615226,46.47,72869.16,0.0,-0.98853,1e-05,1.65927]
[1779946618244,46.47,72874.74,0.0,-0.98847,1e-05,1.66788]
[1779946620257,46.47,72876.94,0.0,-0.98844,1e-05,1.67132]
[1779946625292,46.47,72876.42,0.0,-0.98844,1e-05,1.67085]
[1779946630330,46.48,72876.75,0.0,-0.98844,1e-05,1.67166]
[1779946635363,46.48,72877.24,0.0,-0.98843,1e-05,1.67265]
[1779946640397,46.48,72875.93,0.0,-0.98844,1e-05,1.67092]
[1779946643238,46.48,72890.75,0.0,-0.98827,1e-05,1.69343]
[1779946644425,46.48,72896.16,0.0,-0.9882,1e-05,1.70166]
[1779946645432,46.48,72895.95,0.0,-0.9882,1e-05,1.70133]
[1779946647446,46.48,72890.99,0.0,-0.98826,1e-05,1.6938]
[1779946652483,46.48,72892.18,0.0,-0.98826,1e-05,1.69393]
[1779946655503,46.48,72880.32,0.0,-0.9884,1e-05,1.67608]
[1779946656511,46.48,72879.14,0.0,-0.98841,1e-05,1.67436]
[1779946661546,46.48,72880.14,0.0,-0.9884,1e-05,1.67615]
[1779946665575,46.48,72886.04,0.0,-0.98833,1e-05,1.6853]
[1779946666585,46.48,72891.49,0.0,-0.98826,1e-05,1.6936]
[1779946667590,46.48,72894.43,0.0,-0.98823,1e-05,1.6981]
[1779946669604,46.48,72897.66,0.0,-0.98819,1e-05,1.70306]
[1779946674638,46.48,72897.04,0.0,-0.98819,1e-05,1.70222]
[1779946679673,46.49,72896.48,0.0,-0.9882,1e-05,1.7015]
[1779946684709,46.49,72896.56,0.0,-0.9882,1e-05,1.70176]
[1779946689744,46.49,72896.89,0.0,-0.98819,1e-05,1.7024]
[1779946691770,46.49,72915.99,0.0,-0.98796,1e-05,1.73175]
[1779946692777,46.49,72924.69,0.0,-0.98785,1e-05,1.7452]
[1779946693783,46.49,72924.86,0.0,-0.98785,1e-05,1.74542]
[1779946698818,46.49,72926.53,0.0,-0.98783,1e-05,1.74779]
[1779946703660,46.48,72921.11,0.0,-0.9879,1e-05,1.73914]
[1779946707881,46.48,72911.96,0.0,-0.98802,1e-05,1.72487]
[1779946708889,46.48,72906.74,0.0,-0.98808,1e-05,1.71684]
[1779946709896,46.48,72906.9,0.0,-0.98808,1e-05,1.71709]
[1779946714930,46.48,72905.76,0.0,-0.9881,1e-05,1.7136]
[1779946719966,46.48,72902.81,0.0,-0.98814,1e-05,1.70915]
[1779946725001,46.48,72901.37,0.0,-0.98815,1e-05,1.70704]
[1779946730051,46.48,72900.08,0.0,-0.98817,1e-05,1.70516]
[1779946735083,46.49,72898.93,0.0,-0.98818,1e-05,1.70351]
[1779946740118,46.49,72896.85,0.0,-0.98821,1e-05,1.70045]
[1779946745152,46.49,72897.8,0.0,-0.98819,1e-05,1.70202]
[1779946750189,46.49,72897.16,0.0,-0.9882,1e-05,1.70116]
[1779946755225,46.49,72898.45,0.0,-0.98818,1e-05,1.70323]
[1779946760263,46.49,72899.43,0.0,-0.98817,1e-05,1.70483]
[1779946764287,46.49,72907.89,0.0,-0.98807,1e-05,1.71783]
[1779946765294,46.49,72911.75,0.0,-0.98802,1e-05,1.72375]
[1779946770332,46.49,72914.1,0.0,-0.98799,1e-05,1.72728]
[1779946775365,46.49,72917.63,0.0,-0.98796,1e-05,1.73088]
[1779946777377,46.49,72929.7,0.0,-0.98782,1e-05,1.74954]
[1779946778387,46.49,72932.78,0.0,-0.98778,1e-05,1.75429]
[1779946784240,46.49,72932.55,0.0,-0.98778,1e-05,1.75357]
[1779946789463,46.48,72933.74,0.0,-0.98777,1e-05,1.75512]
[1779946794498,46.48,72931.21,0.0,-0.98781,1e-05,1.75086]
[1779946800540,46.48,72931.07,0.0,-0.98781,1e-05,1.75028]
[1779946805574,46.48,72929.62,0.0,-0.98783,1e-05,1.74773]
[1779946810610,46.48,72932.2,0.0,-0.9878,1e-05,1.75143]
[1779946813632,46.48,72939.26,0.0,-0.98772,1e-05,1.76224]
[1779946814639,46.48,72937.25,0.0,-0.98774,1e-05,1.75901]
[1779946819674,46.47,72935.61,0.0,-0.98777,1e-05,1.75602]
[1779946824710,46.47,72938.33,0.0,-0.98773,1e-05,1.75987]
[1779946825716,46.47,72944.8,0.0,-0.98766,1e-05,1.76993]
[1779946826725,46.47,72948.32,0.0,-0.98761,1e-05,1.77537]
[1779946828738,46.47,72948.47,0.0,-0.98761,1e-05,1.77539]
[1779946830752,46.47,72935.57,0.0,-0.98777,1e-05,1.75495]
[1779946831759,46.47,72933.34,0.0,-0.98781,1e-05,1.74962]
[1779946837806,46.47,72936.47,0.0,-0.98778,1e-05,1.75406]
[1779946842841,46.46,72936.29,0.0,-0.98778,1e-05,1.7534]
[1779946847876,46.46,72935.68,0.0,-0.9878,1e-05,1.75204]
[1779946852910,46.46,72930.58,0.0,-0.98786,1e-05,1.74374]
[1779946857946,46.46,72931.15,0.0,-0.98786,1e-05,1.74426]
[1779946862981,46.46,72930.68,0.0,-0.98787,1e-05,1.74318]
[1779946868023,46.45,72930.35,0.0,-0.98787,1e-05,1.74231]
[1779946873055,46.45,72930.69,0.0,-0.98787,1e-05,1.74248]
[1779946879096,46.45,72932.88,0.0,-0.98785,1e-05,1.74542]
[1779946884134,46.45,72931.83,0.0,-0.98786,1e-05,1.74332]
[1779946889165,46.45,72930.55,0.0,-0.98788,1e-05,1.74096]
[1779946895020,46.44,72930.36,0.0,-0.9879,1e-05,1.73852]
[1779946900244,46.44,72922.46,0.0,-0.988,1e-05,1.7259]
[1779946902257,46.44,72919.96,0.0,-0.98803,1e-05,1.72196]
[1779946907292,46.44,72921.43,0.0,-0.98801,1e-05,1.72401]
[1779946912331,46.44,72912.47,0.0,-0.98813,1e-05,1.71006]
[1779946913334,46.44,72910.9,0.0,-0.98814,1e-05,1.70764]
[1779946918371,46.44,72913.75,0.0,-0.98811,1e-05,1.71195]
[1779946923406,46.44,72917.98,0.0,-0.98806,1e-05,1.71838]
[1779946927434,46.44,72923.45,0.0,-0.98799,1e-05,1.72676]
[1779946929448,46.44,72926.8,0.0,-0.98795,1e-05,1.73189]
[1779946934483,46.44,72926.57,0.0,-0.98796,1e-05,1.73141]
[1779946938512,46.44,72932.0,0.0,-0.98789,1e-05,1.73973]
[1779946941532,46.44,72926.7,0.0,-0.98796,1e-05,1.73143]
[1779946946566,46.44,72926.27,0.0,-0.98796,1e-05,1.73068]
[1779946951602,46.44,72928.22,0.0,-0.98795,1e-05,1.73184]
[1779946957650,46.43,72928.31,0.0,-0.98795,1e-05,1.73189]
[1779946962687,46.43,72931.82,0.0,-0.98791,1e-05,1.73725]
[1779946965513,46.43,72935.44,0.0,-0.98786,1e-05,1.74278]
[1779946970743,46.43,72935.58,0.0,-0.98786,1e-05,1.74282]
[1779946975777,46.43,72934.51,0.0,-0.98788,1e-05,1.74098]
[1779946978798,46.43,72926.74,0.0,-0.98798,1e-05,1.72884]
[1779946980811,46.43,72924.63,0.0,-0.988,1e-05,1.72555]
[1779946984867,46.43,72916.16,0.0,-0.9881,1e-05,1.71249]
[1779946985874,46.43,72915.97,0.0,-0.98811,1e-05,1.71221]
[1779946990910,46.43,72916.04,0.0,-0.98811,1e-05,1.71237]
[1779946994938,46.43,72908.78,0.0,-0.98819,1e-05,1.70133]
[1779946995943,46.43,72908.19,0.0,-0.9882,1e-05,1.70046]
[1779947000979,46.43,72910.54,0.0,-0.98817,1e-05,1.70422]
[1779947006015,46.43,72910.97,0.0,-0.98816,1e-05,1.70505]
[1779947012056,46.44,72911.53,0.0,-0.98817,1e-05,1.70439]
[1779947017092,46.44,72914.25,0.0,-0.98813,1e-05,1.70874]
[1779947020115,46.44,72921.06,0.0,-0.98805,1e-05,1.7193]
[1779947021119,46.44,72919.96,0.0,-0.98806,1e-05,1.71763]
[1779947026154,46.44,72918.15,0.0,-0.98808,1e-05,1.71497]
[1779947031189,46.44,72917.66,0.0,-0.98809,1e-05,1.71436]
[1779947033204,46.44,72912.25,0.0,-0.98815,1e-05,1.70614]
[1779947038237,46.44,72912.13,0.0,-0.98815,1e-05,1.70619]
[1779947043273,46.44,72912.56,0.0,-0.98814,1e-05,1.70708]
[1779947049316,46.44,72912.82,0.0,-0.98814,1e-05,1.7078]
[1779947054352,46.44,72915.74,0.0,-0.9881,1e-05,1.71245]
[1779947055360,46.44,72923.0,0.0,-0.98801,1e-05,1.72367]
[1779947060394,46.44,72926.45,0.0,-0.98797,1e-05,1.72908]
[1779947061400,46.44,72926.56,0.0,-0.98797,1e-05,1.72926]
[1779947066438,46.44,72922.24,0.0,-0.98802,1e-05,1.72262]
[1779947072480,46.44,72918.98,0.0,-0.98807,1e-05,1.71589]
[1779947077521,46.45,72918.08,0.0,-0.98808,1e-05,1.71457]
[1779947082552,46.45,72915.17,0.0,-0.98812,1e-05,1.71017]
[1779947087586,46.45,72923.63,0.0,-0.98801,1e-05,1.72321]
[1779947089601,46.45,72925.0,0.0,-0.988,1e-05,1.7253]
[1779947094635,46.45,72924.25,0.0,-0.98801,1e-05,1.72406]
[1779947099670,46.44,72926.36,0.0,-0.98798,1e-05,1.72723]
[1779947102692,46.44,72935.05,0.0,-0.98788,1e-05,1.7406]
[1779947103699,46.44,72934.74,0.0,-0.98788,1e-05,1.74007]
[1779947108733,46.44,72934.46,0.0,-0.98789,1e-05,1.73939]
[1779947113768,46.44,72932.74,0.0,-0.98791,1e-05,1.7365]
[1779947118803,46.44,72932.32,0.0,-0.98792,1e-05,1.73564]
[1779947121825,46.44,72947.89,0.0,-0.98773,1e-05,1.75976]
[1779947122832,46.44,72941.93,0.0,-0.9878,1e-05,1.75036]
[1779947123841,46.44,72937.27,0.0,-0.98786,1e-05,1.74304]
[1779947124846,46.44,72937.13,0.0,-0.98786,1e-05,1.74276]
[1779947128897,46.44,72932.66,0.0,-0.98792,1e-05,1.73565]
[1779947130894,46.44,72948.24,0.0,-0.98773,1e-05,1.75984]
[1779947131902,46.44,72948.89,0.0,-0.98773,1e-05,1.75899]
[1779947133925,46.44,72955.53,0.0,-0.98765,1e-05,1.76924]
[1779947134925,46.44,72948.41,0.0,-0.98774,1e-05,1.75797]
[1779947136738,46.43,72947.4,0.0,-0.98775,1e-05,1.75623]
[1779947138953,46.43,72942.61,0.0,-0.98781,1e-05,1.74856]
[1779947144994,46.43,72945.11,0.0,-0.98778,1e-05,1.75214]
[1779947150029,46.43,72939.85,0.0,-0.98785,1e-05,1.74372]
[1779947156071,46.43,72939.68,0.0,-0.98785,1e-05,1.74324]
[1779947161106,46.43,72939.79,0.0,-0.98785,1e-05,1.74324]
[1779947166141,46.43,72932.97,0.0,-0.98794,1e-05,1.73251]
[1779947171176,46.43,72928.97,0.0,-0.98799,1e-05,1.72626]
[1779947176211,46.43,72926.02,0.0,-0.98803,1e-05,1.72167]
[1779947180240,46.43,72920.89,0.0,-0.98809,1e-05,1.71376]
[1779947182255,46.43,72909.75,0.0,-0.98822,1e-05,1.69679]
[1779947186280,46.43,72904.39,0.0,-0.98828,1e-05,1.68881]
[1779947191318,46.43,72903.49,0.0,-0.98831,1e-05,1.68594]
[1779947196351,46.43,72904.87,0.0,-0.98829,1e-05,1.68828]
[1779947201385,46.43,72903.37,0.0,-0.9883,1e-05,1.68627]
[1779947206422,46.43,72902.1,0.0,-0.98832,1e-05,1.68461]
[1779947211456,46.44,72897.88,0.0,-0.98836,1e-05,1.67853]
[1779947216493,46.44,72900.73,0.0,-0.98833,1e-05,1.68313]
[1779947221528,46.44,72904.72,0.0,-0.98828,1e-05,1.68939]
[1779947224549,46.44,72913.18,0.0,-0.98818,1e-05,1.70238]
[1779947225555,46.44,72918.28,0.0,-0.98811,1e-05,1.71019]
[1779947231598,46.44,72915.07,0.0,-0.98815,1e-05,1.70534]
[1779947236640,46.44,72912.89,0.0,-0.98818,1e-05,1.70209]
[1779947241672,46.44,72916.08,0.0,-0.98814,1e-05,1.7071]
[1779947245699,46.44,72915.62,0.0,-0.98814,1e-05,1.70646]
[1779947247713,46.44,72908.04,0.0,-0.98823,1e-05,1.69494]
[1779947248727,46.44,72907.0,0.0,-0.98825,1e-05,1.6934]
[1779947253759,46.44,72909.08,0.0,-0.98823,1e-05,1.69503]
[1779947255775,46.44,72915.04,0.0,-0.98816,1e-05,1.70419]
[1779947258794,46.44,72917.31,0.0,-0.98813,1e-05,1.70774]
[1779947263830,46.44,72917.68,0.0,-0.98813,1e-05,1.70841]
[1779947268864,46.44,72919.65,0.0,-0.9881,1e-05,1.7115]
[1779947273902,46.44,72932.47,0.0,-0.98795,1e-05,1.73124]
[1779947276924,46.44,72895.2,0.0,-0.98839,1e-05,1.67432]
[1779947277929,46.44,72892.53,0.0,-0.98842,1e-05,1.67045]
[1779947284979,46.45,72891.99,0.0,-0.98843,1e-05,1.67009]
[1779947285986,46.45,72885.62,0.0,-0.9885,1e-05,1.6607]
[1779947287801,46.45,72879.98,0.0,-0.98857,1e-05,1.65237]
[1779947289007,46.45,72875.03,0.0,-0.98862,1e-05,1.64523]
[1779947295049,46.45,72877.31,0.0,-0.98859,1e-05,1.64928]
[1779947300083,46.46,72881.29,0.0,-0.98854,1e-05,1.65576]
[1779947305119,46.46,72881.25,0.0,-0.98854,1e-05,1.65623]
[1779947310154,46.46,72877.71,0.0,-0.98857,1e-05,1.65155]
[1779947313175,46.46,72863.11,0.0,-0.98875,1e-05,1.62863]
[1779947318213,46.47,72855.94,0.0,-0.98883,1e-05,1.61895]
[1779947322241,46.47,72850.68,0.0,-0.98888,1e-05,1.61199]
[1779947327277,46.48,72848.9,0.0,-0.98889,1e-05,1.61034]
[1779947329290,46.48,72842.9,0.0,-0.98896,1e-05,1.60201]
[1779947334325,46.49,72842.07,0.0,-0.98896,1e-05,1.60184]
[1779947339360,46.49,72843.25,0.0,-0.98894,1e-05,1.60457]
[1779947344397,46.5,72844.65,0.0,-0.98891,1e-05,1.60759]
[1779947349431,46.5,72843.69,0.0,-0.98892,1e-05,1.60718]
[1779947354468,46.51,72842.69,0.0,-0.98892,1e-05,1.6067]
[1779947356481,46.51,72826.18,0.0,-0.9891,1e-05,1.58323]
[1779947358497,46.51,72818.19,0.0,-0.98919,1e-05,1.57226]
[1779947360509,46.52,72831.69,0.0,-0.98903,1e-05,1.59213]
[1779947361516,46.52,72838.19,0.0,-0.98896,1e-05,1.60174]
[1779947362523,46.52,72843.21,0.0,-0.9889,1e-05,1.60922]
[1779947365544,46.52,72838.08,0.0,-0.98895,1e-05,1.60234]
[1779947369572,46.52,72851.34,0.0,-0.9888,1e-05,1.62244]
[1779947372607,46.53,72890.27,0.0,-0.98835,1e-05,1.67896]
[1779947373615,46.53,72901.79,0.0,-0.98821,1e-05,1.69643]
[1779947378650,46.53,72903.87,0.0,-0.98819,1e-05,1.69975]
[1779947383685,46.53,72901.77,0.0,-0.98821,1e-05,1.69671]
[1779947388720,46.53,72899.05,0.0,-0.98824,1e-05,1.6928]
[1779947393755,46.53,72899.04,0.0,-0.98824,1e-05,1.693]
[1779947398790,46.53,72900.39,0.0,-0.98822,1e-05,1.69526]
[1779947403827,46.53,72899.67,0.0,-0.98823,1e-05,1.69436]
[1779947410877,46.53,72899.29,0.0,-0.98823,1e-05,1.69406]
[1779947416921,46.54,72900.3,0.0,-0.98822,1e-05,1.69582]
[1779947421954,46.54,72902.24,0.0,-0.98819,1e-05,1.69895]
[1779947426989,46.54,72902.43,0.0,-0.98819,1e-05,1.69941]
[1779947432025,46.54,72904.98,0.0,-0.98817,1e-05,1.70171]
[1779947435045,46.54,72912.78,0.0,-0.98808,1e-05,1.71372]
[1779947436053,46.54,72915.67,0.0,-0.98804,1e-05,1.71817]
[1779947439072,46.54,72918.13,0.0,-0.98801,1e-05,1.72196]
[1779947442095,46.54,72910.93,0.0,-0.9881,1e-05,1.71093]
[1779947447130,46.54,72910.32,0.0,-0.9881,1e-05,1.71008]
[1779947452163,46.54,72909.75,0.0,-0.98811,1e-05,1.70931]
[1779947453171,46.54,72914.98,0.0,-0.98805,1e-05,1.71732]
[1779947459015,46.54,72915.06,0.0,-0.98805,1e-05,1.71746]
[1779947464249,46.54,72915.51,0.0,-0.98804,1e-05,1.71818]
[1779947469283,46.54,72916.54,0.0,-0.98803,1e-05,1.71976]
[1779947474318,46.54,72916.62,0.0,-0.98803,1e-05,1.71989]
[1779947479354,46.54,72916.77,0.0,-0.98802,1e-05,1.72011]
[1779947481367,46.54,72924.5,0.0,-0.98793,1e-05,1.732]
[1779947486403,46.54,72923.83,0.0,-0.98794,1e-05,1.73083]
[1779947492444,46.54,72924.56,0.0,-0.98794,1e-05,1.73001]
[1779947498487,46.54,72924.89,0.0,-0.98794,1e-05,1.73034]
[1779947503521,46.54,72922.87,0.0,-0.98797,1e-05,1.72707]
[1779947508557,46.54,72921.5,0.0,-0.98799,1e-05,1.72481]
[1779947513592,46.53,72922.7,0.0,-0.98797,1e-05,1.7265]
[1779947518628,46.53,72923.05,0.0,-0.98797,1e-05,1.72687]
[1779947524672,46.53,72923.78,0.0,-0.98796,1e-05,1.72778]
[1779947529707,46.53,72927.49,0.0,-0.98792,1e-05,1.73332]
[1779947534741,46.53,72927.31,0.0,-0.98792,1e-05,1.73281]
[1779947539776,46.53,72930.3,0.0,-0.98789,1e-05,1.73719]
[1779947544817,46.53,72921.81,0.0,-0.98799,1e-05,1.72383]
[1779947549852,46.53,72918.27,0.0,-0.98804,1e-05,1.71824]
[1779947554886,46.53,72920.04,0.0,-0.98803,1e-05,1.71907]
[1779947559921,46.53,72920.05,0.0,-0.98803,1e-05,1.71895]
[1779947564957,46.53,72920.44,0.0,-0.98803,1e-05,1.71941]
[1779947570000,46.52,72919.32,0.0,-0.98804,1e-05,1.71754]
[1779947575029,46.52,72918.98,0.0,-0.98805,1e-05,1.71688]
[1779947581069,46.52,72919.36,0.0,-0.98804,1e-05,1.7173]
[1779947583084,46.52,72908.9,0.0,-0.98817,1e-05,1.70126]
[1779947584089,46.52,72908.75,0.0,-0.98817,1e-05,1.70103]
[1779947589947,46.52,72910.82,0.0,-0.98815,1e-05,1.70421]
[1779947594164,46.52,72916.42,0.0,-0.98808,1e-05,1.71278]
[1779947595168,46.52,72921.87,0.0,-0.98801,1e-05,1.72114]
[1779947596175,46.52,72924.23,0.0,-0.98798,1e-05,1.72474]
[1779947599196,46.52,72925.82,0.0,-0.98797,1e-05,1.7271]
[1779947605237,46.52,72925.84,0.0,-0.98797,1e-05,1.72689]
[1779947610273,46.52,72922.97,0.0,-0.988,1e-05,1.72232]
[1779947615306,46.52,72927.54,0.0,-0.98796,1e-05,1.72745]
[1779947620343,46.52,72927.98,0.0,-0.98796,1e-05,1.72793]
[1779947625377,46.52,72928.41,0.0,-0.98795,1e-05,1.7284]
[1779947630228,46.52,72935.21,0.0,-0.98787,1e-05,1.73874]
[1779947630426,46.52,72935.21,0.0,-0.98787,1e-05,1.73868]
[1779947635458,46.51,72930.51,0.0,-0.98793,1e-05,1.73113]
[1779947640300,46.51,72934.26,0.0,-0.98789,1e-05,1.73665]
[1779947645528,46.51,72933.2,0.0,-0.9879,1e-05,1.73467]
[1779947650563,46.51,72933.83,0.0,-0.9879,1e-05,1.73531]
[1779947655599,46.51,72934.27,0.0,-0.9879,1e-05,1.73563]
[1779947663655,46.5,72937.27,0.0,-0.98786,1e-05,1.73963]
[1779947670703,46.5,72934.65,0.0,-0.9879,1e-05,1.73501]
[1779947675738,46.5,72934.51,0.0,-0.98792,1e-05,1.73263]
[1779947680773,46.5,72934.94,0.0,-0.98792,1e-05,1.73291]
[1779947685808,46.5,72933.87,0.0,-0.98793,1e-05,1.73088]
[1779947690845,46.49,72932.96,0.0,-0.98795,1e-05,1.7291]
[1779947694872,46.49,72923.67,0.0,-0.98806,1e-05,1.71455]
[1779947699908,46.49,72925.9,0.0,-0.98804,1e-05,1.71774]
[1779947705952,46.49,72928.66,0.0,-0.98801,1e-05,1.72166]
[1779947710986,46.49,72930.75,0.0,-0.98798,1e-05,1.72459]
[1779947716022,46.49,72930.22,0.0,-0.98799,1e-05,1.72348]
[1779947722064,46.48,72926.85,0.0,-0.98803,1e-05,1.71801]
[1779947727099,46.48,72927.96,0.0,-0.98802,1e-05,1.71948]
[1779947732133,46.48,72928.44,0.0,-0.98803,1e-05,1.71821]
[1779947737169,46.48,72930.24,0.0,-0.98801,1e-05,1.72076]
[1779947742204,46.48,72930.75,0.0,-0.98801,1e-05,1.7213]
[1779947747243,46.48,72927.86,0.0,-0.98804,1e-05,1.71662]
[1779947752275,46.48,72921.06,0.0,-0.98813,1e-05,1.706]
[1779947753283,46.48,72917.92,0.0,-0.98817,1e-05,1.70119]
[1779947758316,46.48,72918.43,0.0,-0.98816,1e-05,1.70192]
[1779947760348,46.48,72912.47,0.0,-0.98823,1e-05,1.69284]
[1779947762350,46.48,72921.61,0.0,-0.98812,1e-05,1.70679]
[1779947763357,46.48,72922.94,0.0,-0.98811,1e-05,1.7088]
[1779947768392,46.48,72923.41,0.0,-0.9881,1e-05,1.70943]
[1779947773428,46.48,72925.42,0.0,-0.98808,1e-05,1.71242]
[1779947778462,46.48,72929.04,0.0,-0.98803,1e-05,1.71782]
[1779947782491,46.47,72933.62,0.0,-0.98798,1e-05,1.72471]
[1779947787525,46.47,72933.48,0.0,-0.98798,1e-05,1.72426]
[1779947792560,46.47,72934.63,0.0,-0.98798,1e-05,1.72402]
[1779947796588,46.47,72940.98,0.0,-0.98791,1e-05,1.73363]
[1779947801624,46.47,72941.8,0.0,-0.9879,1e-05,1.73457]
[1779947807664,46.47,72939.73,0.0,-0.98793,1e-05,1.73103]
[1779947811492,46.47,72934.03,0.0,-0.988,1e-05,1.72207]
[1779947817735,46.47,72930.26,0.0,-0.98805,1e-05,1.7161]
[1779947821562,46.47,72923.39,0.0,-0.98813,1e-05,1.70549]
[1779947826801,46.47,72922.8,0.0,-0.98814,1e-05,1.70457]
[1779947827807,46.47,72915.8,0.0,-0.98822,1e-05,1.69391]
[1779947832848,46.47,72912.54,0.0,-0.98826,1e-05,1.68908]
[1779947837883,46.47,72914.33,0.0,-0.98824,1e-05,1.69191]
[1779947842918,46.47,72917.82,0.0,-0.98819,1e-05,1.69728]
[1779947847953,46.47,72921.37,0.0,-0.98815,1e-05,1.70274]
[1779947852988,46.47,72925.36,0.0,-0.98812,1e-05,1.70705]
[1779947858024,46.47,72920.88,0.0,-0.98817,1e-05,1.7002]
[1779947863060,46.47,72917.93,0.0,-0.9882,1e-05,1.69577]
[1779947868095,46.47,72914.15,0.0,-0.98825,1e-05,1.69012]
[1779947873128,46.47,72914.42,0.0,-0.98824,1e-05,1.69066]
[1779947878164,46.47,72913.28,0.0,-0.98826,1e-05,1.68906]
[1779947882194,46.47,72904.9,0.0,-0.98836,1e-05,1.67653]
[1779947883203,46.47,72895.81,0.0,-0.98846,1e-05,1.66294]
[1779947888237,46.47,72892.7,0.0,-0.9885,1e-05,1.65869]
[1779947893272,46.47,72891.3,0.0,-0.98851,1e-05,1.657]
[1779947894279,46.48,72885.12,0.0,-0.98858,1e-05,1.64788]
[1779947899314,46.48,72884.55,0.0,-0.98858,1e-05,1.6475]
[1779947906364,46.48,72884.48,0.0,-0.98858,1e-05,1.64803]
[1779947911399,46.48,72884.7,0.0,-0.98859,1e-05,1.64711]
[1779947916435,46.49,72888.61,0.0,-0.98854,1e-05,1.65341]
[1779947921470,46.49,72890.9,0.0,-0.98851,1e-05,1.65719]
[1779947927512,46.49,72891.84,0.0,-0.98849,1e-05,1.65922]
[1779947932549,46.49,72892.38,0.0,-0.98848,1e-05,1.66055]
[1779947937584,46.5,72893.23,0.0,-0.98847,1e-05,1.66226]
[1779947941612,46.5,72886.9,0.0,-0.98854,1e-05,1.65317]
[1779947946647,46.5,72887.79,0.0,-0.98852,1e-05,1.655]
[1779947951682,46.5,72888.44,0.0,-0.98851,1e-05,1.65638]
[1779947956718,46.51,72888.02,0.0,-0.98851,1e-05,1.65636]
[1779947962546,46.51,72885.23,0.0,-0.98854,1e-05,1.65261]
[1779947968801,46.51,72884.8,0.0,-0.98854,1e-05,1.65276]
[1779947973837,46.52,72881.44,0.0,-0.98859,1e-05,1.64644]
[1779947978872,46.52,72881.15,0.0,-0.98859,1e-05,1.64661]
[1779947983908,46.52,72878.96,0.0,-0.98861,1e-05,1.64386]
[1779947988942,46.52,72877.97,0.0,-0.98862,1e-05,1.64289]
[1779947992756,46.53,72884.8,0.0,-0.98853,1e-05,1.65339]
[1779947999013,46.53,72885.95,0.0,-0.98852,1e-05,1.65553]
[1779948003051,46.53,72881.37,0.0,-0.98857,1e-05,1.64914]
[1779948008090,46.53,72880.27,0.0,-0.98858,1e-05,1.64788]
[1779948013125,46.54,72882.72,0.0,-0.98854,1e-05,1.652]
[1779948016148,46.54,72877.31,0.0,-0.9886,1e-05,1.64431]
[1779948021182,46.54,72872.97,0.0,-0.98865,1e-05,1.63841]
[1779948027225,46.54,72874.28,0.0,-0.98863,1e-05,1.64096]
[1779948028233,46.54,72860.35,0.0,-0.98879,1e-05,1.62057]
[1779948033268,46.55,72863.22,0.0,-0.98876,1e-05,1.62375]
[1779948036288,46.55,72869.86,0.0,-0.98868,1e-05,1.63379]
[1779948037296,46.55,72871.77,0.0,-0.98866,1e-05,1.63673]
[1779948041324,46.55,72865.42,0.0,-0.98873,1e-05,1.62797]
[1779948046359,46.56,72864.86,0.0,-0.98873,1e-05,1.62768]
[1779948051393,46.56,72865.97,0.0,-0.98871,1e-05,1.63009]
[1779948056431,46.56,72864.17,0.0,-0.98873,1e-05,1.62808]
[1779948061467,46.57,72864.63,0.0,-0.98872,1e-05,1.6294]
[1779948066505,46.57,72868.75,0.0,-0.98867,1e-05,1.63598]
[1779948067512,46.57,72883.33,0.0,-0.9885,1e-05,1.65774]
[1779948068515,46.57,72886.54,0.0,-0.98846,1e-05,1.66262]
[1779948072546,46.57,72892.28,0.0,-0.98839,1e-05,1.67157]
[1779948074557,46.57,72899.03,0.0,-0.98831,1e-05,1.68185]
[1779948076572,46.57,72901.97,0.0,-0.98827,1e-05,1.68637]
[1779948078590,46.57,72908.27,0.0,-0.98819,1e-05,1.69599]
[1779948081610,46.57,72915.56,0.0,-0.98811,1e-05,1.70717]
[1779948082616,46.57,72916.19,0.0,-0.9881,1e-05,1.70813]
[1779948084631,46.57,72908.51,0.0,-0.98819,1e-05,1.69643]
[1779948085637,46.57,72907.41,0.0,-0.9882,1e-05,1.69479]
[1779948090674,46.57,72908.44,0.0,-0.98819,1e-05,1.69647]
[1779948095709,46.58,72911.8,0.0,-0.98816,1e-05,1.69994]
[1779948101751,46.58,72911.6,0.0,-0.98816,1e-05,1.69974]
[1779948106786,46.58,72912.51,0.0,-0.98815,1e-05,1.7012]
[1779948111823,46.58,72910.96,0.0,-0.98817,1e-05,1.69891]
[1779948116861,46.58,72911.99,0.0,-0.98816,1e-05,1.70056]
[1779948119879,46.58,72904.64,0.0,-0.98824,1e-05,1.68944]
[1779948120886,46.58,72904.7,0.0,-0.98824,1e-05,1.68956]
[1779948124914,46.58,72913.9,0.0,-0.98813,1e-05,1.70368]
[1779948126929,46.58,72916.65,0.0,-0.9881,1e-05,1.70789]
[1779948131963,46.58,72919.97,0.0,-0.98806,1e-05,1.71298]
[1779948136999,46.58,72915.86,0.0,-0.98811,1e-05,1.70668]
[1779948139015,46.58,72913.79,0.0,-0.98813,1e-05,1.70354]
[1779948142037,46.58,72908.46,0.0,-0.9882,1e-05,1.69549]
[1779948147070,46.58,72907.32,0.0,-0.98821,1e-05,1.69394]
[1779948148075,46.58,72902.13,0.0,-0.98827,1e-05,1.68611]
[1779948149084,46.58,72900.81,0.0,-0.98829,1e-05,1.68416]
[1779948154119,46.58,72899.55,0.0,-0.98831,1e-05,1.68078]
[1779948159153,46.58,72894.89,0.0,-0.98836,1e-05,1.67411]
[1779948164188,46.59,72894.78,0.0,-0.98836,1e-05,1.67426]
[1779948165196,46.59,72902.85,0.0,-0.98826,1e-05,1.68647]
[1779948170230,46.59,72907.07,0.0,-0.98821,1e-05,1.69302]
[1779948173253,46.59,72913.72,0.0,-0.98813,1e-05,1.70322]
[1779948178288,46.59,72918.12,0.0,-0.98808,1e-05,1.70999]
[1779948182318,46.59,72905.45,0.0,-0.98823,1e-05,1.69077]
[1779948187351,46.59,72905.75,0.0,-0.98823,1e-05,1.69143]
[1779948192387,46.59,72904.98,0.0,-0.98823,1e-05,1.69046]
[1779948197422,46.59,72902.44,0.0,-0.98826,1e-05,1.68679]
[1779948204471,46.59,72902.92,0.0,-0.98825,1e-05,1.68784]
[1779948209506,46.59,72905.41,0.0,-0.98822,1e-05,1.69186]
[1779948211521,46.59,72912.47,0.0,-0.98815,1e-05,1.70092]
[1779948212527,46.59,72918.44,0.0,-0.98808,1e-05,1.71005]
[1779948217562,46.59,72918.18,0.0,-0.98808,1e-05,1.70975]
[1779948222598,46.6,72917.9,0.0,-0.98808,1e-05,1.70944]
[1779948227632,46.6,72918.21,0.0,-0.98808,1e-05,1.71003]
[1779948230654,46.6,72925.86,0.0,-0.98798,1e-05,1.72181]
[1779948235689,46.6,72925.73,0.0,-0.98798,1e-05,1.72161]
[1779948240724,46.6,72927.93,0.0,-0.98796,1e-05,1.72498]
[1779948245763,46.6,72927.48,0.0,-0.98796,1e-05,1.72425]
[1779948250800,46.6,72925.99,0.0,-0.98798,1e-05,1.72193]
[1779948255835,46.6,72927.17,0.0,-0.98797,1e-05,1.72371]
[1779948260870,46.6,72925.85,0.0,-0.98798,1e-05,1.72166]
[1779948267921,46.6,72924.74,0.0,-0.988,1e-05,1.71995]
[1779948269936,46.6,72919.46,0.0,-0.98806,1e-05,1.71186]
[1779948270942,46.6,72917.55,0.0,-0.98808,1e-05,1.70896]
[1779948272955,46.6,72929.86,0.0,-0.98795,1e-05,1.72613]
[1779948273964,46.6,72930.37,0.0,-0.98794,1e-05,1.72691]
[1779948278997,46.6,72928.83,0.0,-0.98796,1e-05,1.72449]
[1779948284034,46.6,72929.21,0.0,-0.98796,1e-05,1.72504]
[1779948289068,46.59,72930.08,0.0,-0.98795,1e-05,1.72631]
[1779948294878,46.59,72928.57,0.0,-0.98796,1e-05,1.72389]
[1779948300147,46.59,72926.62,0.0,-0.98799,1e-05,1.72083]
[1779948305181,46.59,72926.33,0.0,-0.98799,1e-05,1.72033]
[1779948310218,46.59,72926.45,0.0,-0.98799,1e-05,1.72046]
[1779948315252,46.59,72927.54,0.0,-0.98798,1e-05,1.72207]
[1779948320287,46.59,72927.81,0.0,-0.98798,1e-05,1.7224]
[1779948325322,46.59,72927.71,0.0,-0.98798,1e-05,1.72215]
[1779948334385,46.59,72927.24,0.0,-0.988,1e-05,1.7195]
[1779948339420,46.59,72927.11,0.0,-0.988,1e-05,1.71923]
[1779948345461,46.59,72928.53,0.0,-0.98798,1e-05,1.72131]
[1779948353517,46.59,72928.84,0.0,-0.98798,1e-05,1.72164]
[1779948358553,46.59,72928.9,0.0,-0.98798,1e-05,1.72162]
[1779948363589,46.59,72929.07,0.0,-0.98798,1e-05,1.72177]
[1779948368624,46.59,72929.02,0.0,-0.98798,1e-05,1.72157]
[1779948373659,46.59,72928.18,0.0,-0.98799,1e-05,1.72016]
[1779948374667,46.59,72922.94,0.0,-0.98806,1e-05,1.7121]
[1779948378695,46.59,72922.2,0.0,-0.98807,1e-05,1.71094]
[1779948380708,46.59,72927.4,0.0,-0.988,1e-05,1.71889]
[1779948385743,46.59,72926.66,0.0,-0.98801,1e-05,1.71766]
[1779948389773,46.59,72918.8,0.0,-0.98811,1e-05,1.70561]
[1779948390780,46.59,72912.04,0.0,-0.98819,1e-05,1.69533]
[1779948393805,46.59,72904.02,0.0,-0.9883,1e-05,1.68152]
[1779948396832,46.59,72894.24,0.0,-0.98841,1e-05,1.66696]
[1779948399853,46.59,72880.28,0.0,-0.98857,1e-05,1.64638]
[1779948404887,46.59,72878.04,0.0,-0.98859,1e-05,1.64362]
[1779948409923,46.6,72878.85,0.0,-0.98858,1e-05,1.64536]
[1779948411939,46.6,72875.33,0.0,-0.98862,1e-05,1.64038]
[1779948417979,46.6,72876.55,0.0,-0.9886,1e-05,1.6429]
[1779948423017,46.6,72879.56,0.0,-0.98856,1e-05,1.64795]
[1779948424029,46.6,72886.46,0.0,-0.98848,1e-05,1.65833]
[1779948425032,46.6,72882.64,0.0,-0.98852,1e-05,1.65273]
[1779948427046,46.61,72883.7,0.0,-0.98851,1e-05,1.65452]
[1779948429061,46.61,72885.7,0.0,-0.98848,1e-05,1.65769]
[1779948434095,46.61,72886.43,0.0,-0.98847,1e-05,1.65923]
[1779948439131,46.61,72890.73,0.0,-0.98842,1e-05,1.66609]
[1779948444165,46.61,72891.09,0.0,-0.98841,1e-05,1.66699]
[1779948449201,46.61,72895.73,0.0,-0.98835,1e-05,1.67428]
[1779948451219,46.62,72901.9,0.0,-0.98829,1e-05,1.68192]
[1779948453231,46.62,72907.75,0.0,-0.98822,1e-05,1.69084]
[1779948458265,46.62,72909.75,0.0,-0.98819,1e-05,1.69397]
[1779948463300,46.62,72908.44,0.0,-0.98821,1e-05,1.69209]
[1779948468335,46.62,72908.15,0.0,-0.98821,1e-05,1.69177]
[1779948473372,46.62,72910.64,0.0,-0.98818,1e-05,1.69564]
[1779948478405,46.62,72916.23,0.0,-0.98811,1e-05,1.70423]
[1779948479413,46.62,72921.31,0.0,-0.98805,1e-05,1.712]
[1779948480419,46.62,72922.02,0.0,-0.98804,1e-05,1.71308]
[1779948486234,46.62,72924.65,0.0,-0.98801,1e-05,1.71707]
[1779948487476,46.62,72929.57,0.0,-0.98795,1e-05,1.72459]
[1779948492510,46.62,72929.79,0.0,-0.98795,1e-05,1.72479]
[1779948493517,46.62,72918.53,0.0,-0.98809,1e-05,1.70753]
[1779948498553,46.62,72921.32,0.0,-0.98805,1e-05,1.71182]
[1779948501575,46.62,72916.71,0.0,-0.98811,1e-05,1.70481]
[1779948504595,46.62,72908.56,0.0,-0.98821,1e-05,1.69249]
[1779948507621,46.62,72893.69,0.0,-0.98838,1e-05,1.6702]
[1779948508629,46.62,72885.43,0.0,-0.98848,1e-05,1.65793]
[1779948509634,46.62,72880.32,0.0,-0.98854,1e-05,1.65042]
[1779948514673,46.62,72876.97,0.0,-0.98859,1e-05,1.64418]
[1779948519707,46.63,72878.33,0.0,-0.98856,1e-05,1.64687]
[1779948523735,46.63,72883.55,0.0,-0.9885,1e-05,1.65505]
[1779948527763,46.63,72890.26,0.0,-0.98842,1e-05,1.66544]
[1779948532800,46.63,72889.26,0.0,-0.98843,1e-05,1.66432]
[1779948535821,46.63,72883.53,0.0,-0.98849,1e-05,1.65599]
[1779948536829,46.63,72877.98,0.0,-0.98856,1e-05,1.64783]
[1779948541863,46.64,72877.75,0.0,-0.98855,1e-05,1.64801]
[1779948546898,46.64,72875.73,0.0,-0.98857,1e-05,1.64554]
[1779948551934,46.64,72877.13,0.0,-0.98855,1e-05,1.64814]
[1779948553947,46.64,72885.23,0.0,-0.98846,1e-05,1.66037]
[1779948555962,46.64,72897.4,0.0,-0.98831,1e-05,1.67876]
[1779948560995,46.65,72899.94,0.0,-0.98828,1e-05,1.68281]
[1779948566031,46.65,72899.01,0.0,-0.98829,1e-05,1.68162]
[1779948572072,46.65,72898.32,0.0,-0.98831,1e-05,1.6791]
[1779948577109,46.65,72898.37,0.0,-0.9883,1e-05,1.6794]
[1779948582144,46.65,72898.14,0.0,-0.98831,1e-05,1.67927]
[1779948587180,46.65,72897.19,0.0,-0.98832,1e-05,1.67808]
[1779948592216,46.65,72896.68,0.0,-0.98832,1e-05,1.67755]
[1779948597250,46.65,72895.28,0.0,-0.98833,1e-05,1.67571]
[1779948598257,46.65,72889.31,0.0,-0.9884,1e-05,1.6668]
[1779948599264,46.65,72887.85,0.0,-0.98842,1e-05,1.66468]
[1779948604300,46.66,72886.74,0.0,-0.98843,1e-05,1.66339]
[1779948609336,46.66,72886.29,0.0,-0.98843,1e-05,1.66308]
[1779948614372,46.66,72888.35,0.0,-0.98841,1e-05,1.66652]
[1779948621421,46.66,72885.51,0.0,-0.98844,1e-05,1.66272]
[1779948622427,46.66,72880.15,0.0,-0.9885,1e-05,1.65479]
[1779948623436,46.66,72878.39,0.0,-0.98852,1e-05,1.65226]
[1779948628470,46.67,72883.27,0.0,-0.98846,1e-05,1.65993]
[1779948633506,46.67,72882.82,0.0,-0.98847,1e-05,1.6579]
[1779948638541,46.67,72882.65,0.0,-0.98847,1e-05,1.65802]
[1779948640554,46.67,72889.98,0.0,-0.98838,1e-05,1.66913]
[1779948641562,46.67,72892.31,0.0,-0.98836,1e-05,1.67269]
[1779948647388,46.67,72899.37,0.0,-0.98827,1e-05,1.6836]
[1779948651632,46.67,72907.23,0.0,-0.98817,1e-05,1.69561]
[1779948653649,46.67,72892.8,0.0,-0.98835,1e-05,1.67384]
[1779948654654,46.67,72890.78,0.0,-0.98837,1e-05,1.67086]
[1779948657457,46.67,72886.22,0.0,-0.98842,1e-05,1.66423]
[1779948662716,46.68,72892.23,0.0,-0.98835,1e-05,1.67357]
[1779948664729,46.68,72892.56,0.0,-0.98834,1e-05,1.67417]
[1779948669761,46.68,72894.84,0.0,-0.98831,1e-05,1.67784]
[1779948674796,46.68,72895.27,0.0,-0.98831,1e-05,1.67874]
[1779948679832,46.68,72895.01,0.0,-0.98831,1e-05,1.6786]
[1779948685873,46.68,72894.12,0.0,-0.98832,1e-05,1.67761]
[1779948690908,46.68,72892.86,0.0,-0.98833,1e-05,1.67597]
[1779948694935,46.69,72887.67,0.0,-0.9884,1e-05,1.66671]
[1779948699972,46.69,72889.33,0.0,-0.98838,1e-05,1.66954]
[1779948705012,46.69,72896.09,0.0,-0.9883,1e-05,1.67998]
[1779948707021,46.69,72907.16,0.0,-0.98816,1e-05,1.69678]
[1779948712058,46.69,72904.26,0.0,-0.9882,1e-05,1.69246]
[1779948714073,46.69,72898.9,0.0,-0.98826,1e-05,1.68443]
[1779948716085,46.69,72893.88,0.0,-0.98832,1e-05,1.67697]
[1779948721121,46.69,72892.96,0.0,-0.98833,1e-05,1.67586]
[1779948726155,46.69,72895.46,0.0,-0.9883,1e-05,1.67991]
[1779948729229,46.69,72903.68,0.0,-0.9882,1e-05,1.69245]
[1779948734258,46.69,72903.35,0.0,-0.9882,1e-05,1.69211]
[1779948739293,46.7,72903.77,0.0,-0.98819,1e-05,1.69288]
[1779948742314,46.7,72907.78,0.0,-0.98814,1e-05,1.69903]
[1779948747349,46.7,72909.14,0.0,-0.98813,1e-05,1.70114]
[1779948752383,46.7,72910.0,0.0,-0.98813,1e-05,1.70074]
[1779948757419,46.7,72912.11,0.0,-0.9881,1e-05,1.70403]
[1779948762457,46.7,72913.83,0.0,-0.98808,1e-05,1.70674]
[1779948767489,46.7,72913.96,0.0,-0.98808,1e-05,1.70703]
[1779948772525,46.7,72914.05,0.0,-0.98808,1e-05,1.70729]
[1779948777559,46.7,72917.26,0.0,-0.98804,1e-05,1.71229]
[1779948779574,46.7,72902.9,0.0,-0.98821,1e-05,1.69047]
[1779948780589,46.7,72900.75,0.0,-0.98824,1e-05,1.68728]
[1779948785616,46.7,72897.99,0.0,-0.98827,1e-05,1.68343]
[1779948790650,46.7,72893.93,0.0,-0.98831,1e-05,1.67763]
[1779948795684,46.7,72894.35,0.0,-0.9883,1e-05,1.6786]
[1779948798448,46.71,72880.6,0.0,-0.98846,1e-05,1.65822]
[1779948799714,46.71,72875.5,0.0,-0.98852,1e-05,1.65072]
[1779948800720,46.71,72876.3,0.0,-0.98851,1e-05,1.65202]
[1779948805758,46.71,72876.56,0.0,-0.98851,1e-05,1.65294]
[1779948810790,46.71,72874.64,0.0,-0.98852,1e-05,1.6506]
[1779948815825,46.72,72875.62,0.0,-0.98852,1e-05,1.65087]
[1779948820863,46.72,72876.2,0.0,-0.98851,1e-05,1.65226]
[1779948825896,46.72,72876.94,0.0,-0.9885,1e-05,1.65388]
[1779948828661,46.72,72867.17,0.0,-0.98861,1e-05,1.6397]
[1779948829930,46.72,72865.95,0.0,-0.98862,1e-05,1.63803]
[1779948834966,46.73,72867.29,0.0,-0.9886,1e-05,1.64064]
[1779948840004,46.73,72869.46,0.0,-0.98857,1e-05,1.64446]
[1779948843025,46.73,72874.48,0.0,-0.98851,1e-05,1.65224]
[1779948848060,46.74,72873.92,0.0,-0.98851,1e-05,1.65203]
[1779948853096,46.74,72874.94,0.0,-0.9885,1e-05,1.65395]
[1779948858130,46.74,72873.14,0.0,-0.98851,1e-05,1.65187]
[1779948863166,46.74,72873.01,0.0,-0.98851,1e-05,1.65217]
[1779948868200,46.75,72873.15,0.0,-0.9885,1e-05,1.65286]
[1779948873236,46.75,72873.4,0.0,-0.98851,1e-05,1.65198]
[1779948878271,46.75,72870.94,0.0,-0.98853,1e-05,1.64882]
[1779948883305,46.75,72870.93,0.0,-0.98853,1e-05,1.64929]
[1779948888340,46.76,72871.59,0.0,-0.98852,1e-05,1.65076]
[1779948890358,46.76,72877.69,0.0,-0.98845,1e-05,1.66001]
[1779948891364,46.76,72882.98,0.0,-0.98838,1e-05,1.66798]
[1779948892368,46.76,72891.25,0.0,-0.98828,1e-05,1.68044]
[1779948894382,46.76,72900.42,0.0,-0.98817,1e-05,1.69436]
[1779948899418,46.76,72902.28,0.0,-0.98815,1e-05,1.69724]
[1779948906469,46.76,72899.73,0.0,-0.98818,1e-05,1.69347]
[1779948911504,46.76,72902.01,0.0,-0.98815,1e-05,1.697]
[1779948916540,46.76,72900.38,0.0,-0.98817,1e-05,1.6946]
[1779948921574,46.76,72899.43,0.0,-0.98818,1e-05,1.69326]
[1779948926611,46.76,72899.41,0.0,-0.98818,1e-05,1.69333]
[1779948931649,46.76,72899.3,0.0,-0.98819,1e-05,1.6915]
[1779948937692,46.76,72896.77,0.0,-0.98822,1e-05,1.68786]
[1779948942727,46.76,72901.04,0.0,-0.98817,1e-05,1.69449]
[1779948947760,46.76,72901.08,0.0,-0.98817,1e-05,1.69473]
[1779948952796,46.77,72900.78,0.0,-0.98817,1e-05,1.69447]
[1779948957831,46.77,72902.44,0.0,-0.98815,1e-05,1.69719]
[1779948962866,46.77,72900.77,0.0,-0.98817,1e-05,1.69487]
[1779948967901,46.77,72896.52,0.0,-0.98822,1e-05,1.6887]
[1779948972936,46.77,72895.26,0.0,-0.98823,1e-05,1.68706]
[1779948979762,46.77,72893.71,0.0,-0.98824,1e-05,1.68509]
[1779948985027,46.77,72899.43,0.0,-0.98817,1e-05,1.69398]
[1779948990057,46.77,72901.03,0.0,-0.98815,1e-05,1.69664]
[1779948997105,46.78,72900.96,0.0,-0.98816,1e-05,1.6951]
[1779948999120,46.78,72907.21,0.0,-0.98809,1e-05,1.70469]
[1779949000127,46.78,72906.3,0.0,-0.9881,1e-05,1.70333]
[1779949002141,46.78,72911.88,0.0,-0.98803,1e-05,1.71188]
[1779949007176,46.78,72909.43,0.0,-0.98806,1e-05,1.7082]
[1779949010197,46.78,72903.46,0.0,-0.98813,1e-05,1.69915]
[1779949011204,46.78,72901.82,0.0,-0.98815,1e-05,1.69669]
[1779949016240,46.78,72900.83,0.0,-0.98816,1e-05,1.69533]
[1779949018254,46.78,72906.75,0.0,-0.98809,1e-05,1.70438]
[1779949021313,46.78,72911.86,0.0,-0.98803,1e-05,1.71221]
[1779949026352,46.78,72912.75,0.0,-0.98802,1e-05,1.71358]
[1779949031385,46.78,72913.7,0.0,-0.98801,1e-05,1.71502]
[1779949036420,46.78,72916.48,0.0,-0.98797,1e-05,1.71926]
[1779949041454,46.78,72912.93,0.0,-0.98801,1e-05,1.71379]
[1779949046493,46.78,72906.65,0.0,-0.98809,1e-05,1.70423]
[1779949047497,46.78,72892.89,0.0,-0.98826,1e-05,1.68343]
[1779949048504,46.78,72879.11,0.0,-0.98842,1e-05,1.66284]
[1779949055553,46.78,72880.39,0.0,-0.98841,1e-05,1.66356]
[1779949060589,46.78,72881.93,0.0,-0.98839,1e-05,1.66623]
[1779949065623,46.79,72883.82,0.0,-0.98836,1e-05,1.66941]
[1779949070658,46.79,72883.34,0.0,-0.98837,1e-05,1.66902]
[1779949075693,46.79,72883.12,0.0,-0.98837,1e-05,1.66902]
[1779949077708,46.79,72888.6,0.0,-0.9883,1e-05,1.67736]
[1779949079721,46.79,72901.1,0.0,-0.98815,1e-05,1.69633]
[1779949080728,46.79,72903.87,0.0,-0.98812,1e-05,1.70055]
[1779949088784,46.79,72905.46,0.0,-0.9881,1e-05,1.70304]
[1779949093820,46.79,72908.8,0.0,-0.98806,1e-05,1.70816]
[1779949098854,46.79,72912.21,0.0,-0.98802,1e-05,1.71335]
[1779949103888,46.79,72917.21,0.0,-0.98796,1e-05,1.72096]
[1779949108924,46.79,72911.99,0.0,-0.98802,1e-05,1.71287]
[1779949113960,46.79,72914.45,0.0,-0.988,1e-05,1.71481]
[1779949117988,46.79,72920.69,0.0,-0.98793,1e-05,1.72434]
[1779949120007,46.79,72924.04,0.0,-0.98789,1e-05,1.72943]
[1779949127051,46.79,72924.36,0.0,-0.98788,1e-05,1.72972]
[1779949132088,46.79,72924.48,0.0,-0.98788,1e-05,1.72978]
[1779949135110,46.79,72930.68,0.0,-0.98781,1e-05,1.73928]
[1779949140899,46.79,72935.12,0.0,-0.98775,1e-05,1.74593]
[1779949146186,46.79,72934.88,0.0,-0.98776,1e-05,1.7453]
[1779949151223,46.78,72934.86,0.0,-0.98776,1e-05,1.745]
[1779949156257,46.78,72933.62,0.0,-0.98778,1e-05,1.7428]
[1779949161293,46.78,72933.63,0.0,-0.98778,1e-05,1.74253]
[1779949166327,46.78,72933.0,0.0,-0.98779,1e-05,1.74128]
[1779949173380,46.78,72930.9,0.0,-0.98783,1e-05,1.73583]
[1779949176397,46.78,72915.84,0.0,-0.98802,1e-05,1.71259]
[1779949177405,46.78,72917.14,0.0,-0.988,1e-05,1.71457]
[1779949182439,46.78,72916.11,0.0,-0.98802,1e-05,1.71295]
[1779949185462,46.78,72906.0,0.0,-0.98814,1e-05,1.69754]
[1779949187474,46.78,72911.14,0.0,-0.98808,1e-05,1.70537]
[1779949192510,46.78,72905.79,0.0,-0.98814,1e-05,1.6973]
[1779949193518,46.78,72897.44,0.0,-0.98824,1e-05,1.6847]
[1779949196538,46.78,72902.5,0.0,-0.98818,1e-05,1.69245]
[1779949201574,46.78,72900.5,0.0,-0.9882,1e-05,1.68957]
[1779949204594,46.78,72907.53,0.0,-0.98812,1e-05,1.70029]
[1779949206616,46.78,72921.3,0.0,-0.98795,1e-05,1.72131]
[1779949208628,46.78,72925.75,0.0,-0.9879,1e-05,1.72808]
[1779949213671,46.78,72921.97,0.0,-0.98794,1e-05,1.72208]
[1779949218705,46.78,72919.42,0.0,-0.98797,1e-05,1.71804]
[1779949223740,46.78,72918.7,0.0,-0.98798,1e-05,1.71681]
[1779949228775,46.78,72920.21,0.0,-0.98797,1e-05,1.71904]
[1779949229783,46.78,72921.08,0.0,-0.98796,1e-05,1.72034]
[1779949234819,46.78,72921.13,0.0,-0.98797,1e-05,1.71848]
[1779949241604,46.77,72920.57,0.0,-0.98798,1e-05,1.7174]
[1779949246903,46.77,72913.06,0.0,-0.98807,1e-05,1.70574]
[1779949247908,46.77,72910.92,0.0,-0.9881,1e-05,1.70246]
[1779949252944,46.77,72912.63,0.0,-0.98808,1e-05,1.70501]
[1779949257981,46.77,72914.41,0.0,-0.98806,1e-05,1.70766]
[1779949263017,46.77,72913.24,0.0,-0.98807,1e-05,1.7058]
[1779949268050,46.77,72914.97,0.0,-0.98805,1e-05,1.70839]
[1779949273085,46.77,72914.37,0.0,-0.98806,1e-05,1.70743]
[1779949278121,46.77,72912.59,0.0,-0.98808,1e-05,1.70466]
[1779949283157,46.77,72913.26,0.0,-0.98807,1e-05,1.70567]
[1779949287184,46.77,72908.31,0.0,-0.98813,1e-05,1.69813]
[1779949292219,46.77,72907.19,0.0,-0.98816,1e-05,1.69474]
[1779949297254,46.77,72910.59,0.0,-0.98811,1e-05,1.69995]
[1779949302289,46.77,72911.18,0.0,-0.98811,1e-05,1.70088]
[1779949307325,46.77,72914.28,0.0,-0.98807,1e-05,1.7056]
[1779949312360,46.77,72912.35,0.0,-0.98809,1e-05,1.7027]
[1779949317394,46.77,72911.17,0.0,-0.98811,1e-05,1.70098]
[1779949321422,46.77,72918.56,0.0,-0.98802,1e-05,1.7123]
[1779949325451,46.77,72927.11,0.0,-0.98791,1e-05,1.72538]
[1779949326458,46.77,72920.32,0.0,-0.988,1e-05,1.71495]
[1779949332237,46.77,72919.35,0.0,-0.98801,1e-05,1.71343]
[1779949337534,46.77,72919.02,0.0,-0.98801,1e-05,1.71288]
[1779949342571,46.77,72918.16,0.0,-0.98802,1e-05,1.7115]
[1779949346605,46.77,72908.12,0.0,-0.98815,1e-05,1.69611]
[1779949351639,46.77,72909.21,0.0,-0.98814,1e-05,1.69605]
[1779949356674,46.77,72911.96,0.0,-0.98811,1e-05,1.70028]
[1779949359695,46.77,72906.76,0.0,-0.98817,1e-05,1.69245]
[1779949364729,46.77,72906.8,0.0,-0.98817,1e-05,1.69265]
[1779949366744,46.77,72914.25,0.0,-0.98808,1e-05,1.704]
[1779949371780,46.77,72915.2,0.0,-0.98807,1e-05,1.70547]
[1779949376815,46.77,72916.55,0.0,-0.98805,1e-05,1.70752]
[1779949381851,46.77,72909.96,0.0,-0.98813,1e-05,1.6975]
[1779949382856,46.77,72895.01,0.0,-0.98831,1e-05,1.67497]
[1779949383863,46.77,72888.67,0.0,-0.98839,1e-05,1.66553]
[1779949388898,46.78,72886.7,0.0,-0.98841,1e-05,1.66296]
[1779949393934,46.78,72883.07,0.0,-0.98845,1e-05,1.65794]
[1779949395948,46.78,72876.85,0.0,-0.98852,1e-05,1.64886]
[1779949398969,46.78,72868.79,0.0,-0.98861,1e-05,1.63725]
[1779949399982,46.78,72871.57,0.0,-0.98857,1e-05,1.64148]
[1779949405015,46.78,72869.07,0.0,-0.9886,1e-05,1.63841]
[1779949406020,46.79,72857.9,0.0,-0.98873,1e-05,1.62212]
[1779949407026,46.79,72853.86,0.0,-0.98877,1e-05,1.61637]
[1779949410048,46.79,72848.51,0.0,-0.98883,1e-05,1.60908]
[1779949411060,46.79,72842.95,0.0,-0.9889,1e-05,1.59949]
[1779949412066,46.79,72842.27,0.0,-0.98891,1e-05,1.5987]
[1779949413072,46.79,72836.75,0.0,-0.98897,1e-05,1.59092]
[1779949414080,46.79,72831.72,0.0,-0.98903,1e-05,1.58388]
[1779949415087,46.79,72831.38,0.0,-0.98903,1e-05,1.58362]
[1779949419116,46.8,72837.18,0.0,-0.98896,1e-05,1.59285]
[1779949420121,46.8,72834.5,0.0,-0.98898,1e-05,1.58918]
[1779949423144,46.8,72827.11,0.0,-0.98906,1e-05,1.57919]
[1779949425158,46.81,72824.26,0.0,-0.98909,1e-05,1.57556]
[1779949430192,46.81,72820.37,0.0,-0.98913,1e-05,1.57114]
[1779949434220,46.82,72814.75,0.0,-0.98918,1e-05,1.56407]
[1779949439256,46.82,72813.8,0.0,-0.98918,1e-05,1.56393]
[1779949443284,46.83,72820.62,0.0,-0.9891,1e-05,1.5746]
[1779949444297,46.83,72821.4,0.0,-0.98909,1e-05,1.57616]
[1779949449325,46.84,72824.64,0.0,-0.98904,1e-05,1.58188]
[1779949454367,46.84,72825.84,0.0,-0.98902,1e-05,1.58465]
[1779949455367,46.85,72838.86,0.0,-0.98887,1e-05,1.6036]
[1779949459395,46.85,72844.62,0.0,-0.9888,1e-05,1.61262]
[1779949464430,46.85,72843.34,0.0,-0.98881,1e-05,1.61154]
[1779949469465,46.86,72843.19,0.0,-0.9888,1e-05,1.61211]
[1779949473250,46.86,72849.77,0.0,-0.98874,1e-05,1.62044]
[1779949478528,46.86,72846.38,0.0,-0.98877,1e-05,1.61633]
[1779949483563,46.87,72846.68,0.0,-0.98876,1e-05,1.61745]
[1779949488598,46.87,72845.06,0.0,-0.98877,1e-05,1.61576]
[1779949493395,46.88,72850.39,0.0,-0.98871,1e-05,1.62417]
[1779949500689,46.88,72850.51,0.0,-0.9887,1e-05,1.62516]
[1779949501695,46.88,72843.65,0.0,-0.98878,1e-05,1.61527]
[1779949502706,46.88,72832.69,0.0,-0.9889,1e-05,1.59953]
[1779949508745,46.89,72830.04,0.0,-0.98892,1e-05,1.59667]
[1779949513779,46.89,72830.18,0.0,-0.98891,1e-05,1.59766]
[1779949518815,46.9,72829.26,0.0,-0.98892,1e-05,1.5971]
[1779949523850,46.9,72825.56,0.0,-0.98895,1e-05,1.59252]
[1779949529892,46.9,72824.12,0.0,-0.98896,1e-05,1.59139]
[1779949534927,46.91,72826.34,0.0,-0.98894,1e-05,1.59365]
[1779949539963,46.91,72827.49,0.0,-0.98892,1e-05,1.59606]
[1779949544998,46.92,72828.51,0.0,-0.98891,1e-05,1.59824]
[1779949550033,46.92,72827.39,0.0,-0.98891,1e-05,1.59736]
[1779949556075,46.93,72825.72,0.0,-0.98893,1e-05,1.59584]
[1779949557083,46.93,72814.49,0.0,-0.98905,1e-05,1.57989]
[1779949563126,46.93,72815.99,0.0,-0.98903,1e-05,1.58309]
[1779949568160,46.94,72817.61,0.0,-0.989,1e-05,1.58629]
[1779949573201,46.94,72818.4,0.0,-0.98898,1e-05,1.5883]
[1779949578238,46.95,72819.22,0.0,-0.98897,1e-05,1.59034]
[1779949579244,46.95,72826.51,0.0,-0.98888,1e-05,1.60103]
[1779949580251,46.95,72825.96,0.0,-0.98889,1e-05,1.60039]
[1779949582266,46.95,72820.73,0.0,-0.98895,1e-05,1.59316]
[1779949583277,46.95,72820.44,0.0,-0.98895,1e-05,1.59291]
[1779949588319,46.96,72816.27,0.0,-0.98899,1e-05,1.58777]
[1779949590333,46.96,72815.12,0.0,-0.989,1e-05,1.58648]
[1779949595369,46.96,72814.51,0.0,-0.98901,1e-05,1.58486]
[1779949598393,46.97,72820.41,0.0,-0.98894,1e-05,1.59391]
[1779949603426,46.97,72821.1,0.0,-0.98892,1e-05,1.5958]
[1779949608460,46.98,72826.0,0.0,-0.98886,1e-05,1.60378]
[1779949613496,46.98,72822.62,0.0,-0.98889,1e-05,1.59997]
[1779949618530,46.99,72822.37,0.0,-0.98889,1e-05,1.60053]
[1779949622569,46.99,72809.05,0.0,-0.98903,1e-05,1.58195]
[1779949623575,46.99,72826.99,0.0,-0.98882,1e-05,1.60817]
[1779949628610,47.0,72827.9,0.0,-0.98881,1e-05,1.61035]
[1779949634386,47.0,72822.94,0.0,-0.98886,1e-05,1.60402]
[1779949637673,47.01,72817.72,0.0,-0.98891,1e-05,1.59723]
[1779949642708,47.01,72814.63,0.0,-0.98894,1e-05,1.59373]
[1779949647744,47.02,72809.14,0.0,-0.98899,1e-05,1.58681]
[1779949650765,47.02,72799.52,0.0,-0.9891,1e-05,1.57367]
[1779949651772,47.02,72789.01,0.0,-0.98922,1e-05,1.55733]
[1779949652780,47.02,72782.99,0.0,-0.98929,1e-05,1.54909]
[1779949656806,47.03,72790.75,0.0,-0.98919,1e-05,1.56102]
[1779949658820,47.03,72796.22,0.0,-0.98913,1e-05,1.56921]
[1779949660835,47.03,72801.28,0.0,-0.98907,1e-05,1.57682]
[1779949664598,47.04,72806.71,0.0,-0.989,1e-05,1.58536]
[1779949669899,47.04,72811.3,0.0,-0.98894,1e-05,1.59287]
[1779949675941,47.05,72810.66,0.0,-0.98894,1e-05,1.59308]
[1779949679969,47.05,72820.86,0.0,-0.98882,1e-05,1.60853]
[1779949680977,47.05,72820.86,0.0,-0.98882,1e-05,1.60869]
[1779949681982,47.06,72814.53,0.0,-0.98889,1e-05,1.59973]
[1779949687017,47.06,72810.7,0.0,-0.98892,1e-05,1.59515]
[1779949692053,47.07,72810.69,0.0,-0.98892,1e-05,1.59604]
[1779949695073,47.07,72815.93,0.0,-0.98885,1e-05,1.60411]
[1779949698095,47.07,72823.86,0.0,-0.98876,1e-05,1.61605]
[1779949703130,47.07,72823.93,0.0,-0.98875,1e-05,1.61684]
[1779949708164,47.08,72824.17,0.0,-0.98874,1e-05,1.61784]
[1779949714206,47.08,72824.16,0.0,-0.98875,1e-05,1.61689]
[1779949718234,47.09,72818.39,0.0,-0.98881,1e-05,1.60907]
[1779949723274,47.09,72817.27,0.0,-0.98882,1e-05,1.6082]
[1779949728308,47.09,72819.34,0.0,-0.98879,1e-05,1.61196]
[1779949732337,47.1,72826.1,0.0,-0.98871,1e-05,1.62234]
[1779949737374,47.1,72824.53,0.0,-0.98872,1e-05,1.62068]
[1779949742411,47.1,72828.57,0.0,-0.98867,1e-05,1.62717]
[1779949744435,47.11,72830.53,0.0,-0.98864,1e-05,1.63025]
[1779949749469,47.11,72829.6,0.0,-0.98865,1e-05,1.62942]
[1779949754503,47.11,72827.83,0.0,-0.98867,1e-05,1.62738]
[1779949759538,47.11,72827.22,0.0,-0.98867,1e-05,1.62704]
[1779949764575,47.12,72828.75,0.0,-0.98865,1e-05,1.62982]
[1779949769614,47.12,72824.27,0.0,-0.98869,1e-05,1.62384]
[1779949774648,47.12,72828.92,0.0,-0.98865,1e-05,1.62949]
[1779949779684,47.13,72829.22,0.0,-0.98864,1e-05,1.63048]
[1779949784720,47.13,72834.8,0.0,-0.98857,1e-05,1.63929]
[1779949789754,47.13,72835.76,0.0,-0.98856,1e-05,1.64115]
[1779949795521,47.13,72836.29,0.0,-0.98855,1e-05,1.64234]
[1779949800829,47.14,72833.33,0.0,-0.98858,1e-05,1.63846]
[1779949805868,47.14,72831.43,0.0,-0.9886,1e-05,1.63608]
[1779949810903,47.14,72833.66,0.0,-0.98857,1e-05,1.63976]
[1779949815661,47.14,72845.3,0.0,-0.98843,1e-05,1.6572]
[1779949820973,47.14,72844.58,0.0,-0.98843,1e-05,1.65644]
[1779949826010,47.15,72847.12,0.0,-0.9884,1e-05,1.66043]
[1779949827014,47.15,72840.91,0.0,-0.98848,1e-05,1.65129]
[1779949832050,47.15,72841.74,0.0,-0.98847,1e-05,1.65108]
[1779949837085,47.15,72843.3,0.0,-0.98845,1e-05,1.65373]
[1779949843128,47.15,72845.48,0.0,-0.98842,1e-05,1.65738]
[1779949848163,47.15,72847.89,0.0,-0.98839,1e-05,1.66131]
[1779949852191,47.16,72842.75,0.0,-0.98845,1e-05,1.65399]
[1779949856221,47.16,72845.94,0.0,-0.98841,1e-05,1.65904]
[1779949861255,47.16,72851.08,0.0,-0.98835,1e-05,1.66699]
[1779949866290,47.16,72850.46,0.0,-0.98835,1e-05,1.66636]
[1779949871328,47.16,72851.74,0.0,-0.98834,1e-05,1.66853]
[1779949876363,47.16,72851.1,0.0,-0.98834,1e-05,1.66784]
[1779949881398,47.17,72850.72,0.0,-0.98834,1e-05,1.66755]
[1779949885426,47.17,72844.37,0.0,-0.98842,1e-05,1.65836]
[1779949890461,47.17,72848.67,0.0,-0.98836,1e-05,1.66507]
[1779949895496,47.17,72849.51,0.0,-0.98836,1e-05,1.66484]
[1779949898518,47.17,72844.01,0.0,-0.98843,1e-05,1.65685]
[1779949899524,47.17,72837.57,0.0,-0.9885,1e-05,1.64741]
[1779949900536,47.17,72836.13,0.0,-0.98852,1e-05,1.64538]
[1779949905567,47.17,72833.99,0.0,-0.98854,1e-05,1.64268]
[1779949907581,47.17,72823.69,0.0,-0.98866,1e-05,1.62778]
[1779949908588,47.18,72821.03,0.0,-0.98869,1e-05,1.62402]
[1779949912619,47.18,72814.48,0.0,-0.98876,1e-05,1.61499]
[1779949913623,47.18,72808.52,0.0,-0.98882,1e-05,1.6065]
[1779949914629,47.18,72801.12,0.0,-0.98891,1e-05,1.59599]
[1779949915637,47.18,72799.51,0.0,-0.98892,1e-05,1.59385]
[1779949920673,47.19,72801.07,0.0,-0.9889,1e-05,1.59696]
[1779949925708,47.19,72804.47,0.0,-0.98885,1e-05,1.60265]
[1779949927721,47.19,72809.67,0.0,-0.98879,1e-05,1.61045]
[1779949932756,47.2,72808.69,0.0,-0.9888,1e-05,1.60975]
[1779949937792,47.2,72809.49,0.0,-0.98878,1e-05,1.61161]
[1779949942826,47.2,72809.16,0.0,-0.98878,1e-05,1.61184]
[1779949947861,47.21,72809.23,0.0,-0.98877,1e-05,1.61279]
[1779949952899,47.21,72813.0,0.0,-0.98874,1e-05,1.61722]
[1779949958939,47.22,72812.29,0.0,-0.98874,1e-05,1.61701]
[1779949963973,47.22,72811.88,0.0,-0.98874,1e-05,1.61709]
[1779949969009,47.22,72810.33,0.0,-0.98875,1e-05,1.61555]
[1779949975053,47.23,72809.71,0.0,-0.98875,1e-05,1.61549]
[1779949980089,47.23,72810.05,0.0,-0.98874,1e-05,1.61669]
[1779949985124,47.24,72809.61,0.0,-0.98874,1e-05,1.61676]
[1779949990159,47.24,72810.23,0.0,-0.98873,1e-05,1.61835]
[1779949993182,47.24,72803.79,0.0,-0.9888,1e-05,1.60946]
[1779949994187,47.24,72799.13,0.0,-0.98885,1e-05,1.60291]
[1779949996953,47.25,72792.12,0.0,-0.98892,1e-05,1.59336]
[1779950002243,47.25,72782.6,0.0,-0.98902,1e-05,1.58071]
[1779950006271,47.26,72777.14,0.0,-0.98908,1e-05,1.57376]
[1779950011307,47.26,72777.94,0.0,-0.98907,1e-05,1.57424]
[1779950016341,47.27,72774.63,0.0,-0.9891,1e-05,1.57056]
[1779950020369,47.27,72764.93,0.0,-0.9892,1e-05,1.55769]
[1779950023390,47.28,72759.52,0.0,-0.98926,1e-05,1.55075]
[1779950024397,47.28,72753.74,0.0,-0.98932,1e-05,1.54291]
[1779950029434,47.28,72750.53,0.0,-0.98934,1e-05,1.53964]
[1779950034467,47.29,72753.23,0.0,-0.9893,1e-05,1.54458]
[1779950039502,47.3,72753.17,0.0,-0.9893,1e-05,1.54567]
[1779950043529,47.3,72743.11,0.0,-0.9894,1e-05,1.53263]
[1779950045544,47.31,72738.01,0.0,-0.98945,1e-05,1.52612]
[1779950050579,47.31,72737.33,0.0,-0.98945,1e-05,1.52652]
[1779950054608,47.32,72723.01,0.0,-0.98959,1e-05,1.50793]
[1779950058660,47.33,72729.67,0.0,-0.98951,1e-05,1.51824]
[1779950063676,47.34,72731.26,0.0,-0.98948,1e-05,1.5218]
[1779950068713,47.34,72732.1,0.0,-0.98946,1e-05,1.52434]
[1779950071735,47.35,72739.74,0.0,-0.98938,1e-05,1.53409]
[1779950072743,47.35,72741.39,0.0,-0.98936,1e-05,1.53664]
[1779950076770,47.36,72746.94,0.0,-0.98929,1e-05,1.5454]
[1779950078784,47.36,72751.49,0.0,-0.98924,1e-05,1.55224]
[1779950082812,47.36,72764.36,0.0,-0.98909,1e-05,1.57128]
[1779950084826,47.37,72765.91,0.0,-0.98907,1e-05,1.57389]
[1779950089862,47.37,72767.98,0.0,-0.98904,1e-05,1.5778]
[1779950095904,47.38,72768.5,0.0,-0.98903,1e-05,1.57964]
[1779950100939,47.38,72769.33,0.0,-0.98901,1e-05,1.58171]
[1779950101945,47.38,72758.11,0.0,-0.98913,1e-05,1.56601]
[1779950102956,47.38,72750.39,0.0,-0.98922,1e-05,1.55536]
[1779950103959,47.39,72750.39,0.0,-0.98921,1e-05,1.55558]
[1779950108999,47.39,72750.2,0.0,-0.98921,1e-05,1.55665]
[1779950113028,47.4,72741.62,0.0,-0.98929,1e-05,1.54533]
[1779950114032,47.4,72740.34,0.0,-0.9893,1e-05,1.54404]
[1779950119068,47.41,72738.1,0.0,-0.98932,1e-05,1.54216]
[1779950124102,47.41,72733.48,0.0,-0.98936,1e-05,1.53701]
[1779950129137,47.42,72730.86,0.0,-0.98938,1e-05,1.53468]
[1779950134172,47.43,72731.06,0.0,-0.98938,1e-05,1.53463]
[1779950139209,47.44,72732.47,0.0,-0.98935,1e-05,1.53789]
[1779950144243,47.44,72733.17,0.0,-0.98933,1e-05,1.54015]
[1779950149278,47.45,72736.66,0.0,-0.98928,1e-05,1.54627]
[1779950154336,47.46,72737.34,0.0,-0.98927,1e-05,1.54846]
[1779950159370,47.47,72735.91,0.0,-0.98927,1e-05,1.5477]
[1779950161385,47.47,72730.47,0.0,-0.98933,1e-05,1.54065]
[1779950166420,47.48,72729.97,0.0,-0.98932,1e-05,1.54125]
[1779950170467,47.48,72717.04,0.0,-0.98945,1e-05,1.5244]
[1779950171466,47.48,72711.15,0.0,-0.98952,1e-05,1.5166]
[1779950172473,47.49,72703.94,0.0,-0.98959,1e-05,1.50705]
[1779950174493,47.49,72709.33,0.0,-0.98953,1e-05,1.51502]
[1779950177511,47.49,72713.09,0.0,-0.98948,1e-05,1.52103]
[1779950182546,47.5,72708.68,0.0,-0.98952,1e-05,1.51637]
[1779950187581,47.51,72706.43,0.0,-0.98953,1e-05,1.51466]
[1779950192619,47.52,72694.35,0.0,-0.98966,1e-05,1.49797]
[1779950194631,47.52,72686.7,0.0,-0.98973,1e-05,1.48823]
[1779950199665,47.53,72684.38,0.0,-0.98975,1e-05,1.48672]
[1779950204701,47.54,72683.07,0.0,-0.98975,1e-05,1.4866]
[1779950209736,47.55,72684.12,0.0,-0.98972,1e-05,1.48968]
[1779950213766,47.56,72679.41,0.0,-0.98976,1e-05,1.48468]
[1779950218799,47.57,72682.51,0.0,-0.98971,1e-05,1.49057]
[1779950222829,47.58,72691.74,0.0,-0.98961,1e-05,1.50443]
[1779950223835,47.58,72702.11,0.0,-0.98949,1e-05,1.51891]
[1779950224842,47.58,72703.37,0.0,-0.98948,1e-05,1.52093]
[1779950228870,47.59,72696.65,0.0,-0.98954,1e-05,1.51288]
[1779950229880,47.59,72694.43,0.0,-0.98956,1e-05,1.51015]
[1779950232900,47.59,72700.52,0.0,-0.98949,1e-05,1.51938]
[1779950234913,47.6,72710.3,0.0,-0.98938,1e-05,1.53343]
[1779950235920,47.6,72712.04,0.0,-0.98936,1e-05,1.5361]
[1779950237935,47.6,72718.69,0.0,-0.98928,1e-05,1.54585]
[1779950238941,47.6,72721.17,0.0,-0.98925,1e-05,1.54954]
[1779950240954,47.61,72721.3,0.0,-0.98925,1e-05,1.5502]
[1779950245991,47.61,72717.61,0.0,-0.98928,1e-05,1.54623]
[1779950248007,47.61,72718.41,0.0,-0.98927,1e-05,1.5478]
[1779950253043,47.62,72721.01,0.0,-0.98924,1e-05,1.55086]
[1779950254049,47.62,72721.9,0.0,-0.98923,1e-05,1.55231]
[1779950259085,47.63,72718.63,0.0,-0.98926,1e-05,1.54879]
[1779950264119,47.63,72714.67,0.0,-0.98929,1e-05,1.54435]
[1779950269155,47.64,72712.08,0.0,-0.98931,1e-05,1.54185]
[1779950272175,47.64,72717.13,0.0,-0.98925,1e-05,1.5495]
[1779950277209,47.65,72717.11,0.0,-0.98924,1e-05,1.55051]
[1779950281238,47.66,72722.06,0.0,-0.98918,1e-05,1.55822]
[1779950286274,47.66,72720.71,0.0,-0.98919,1e-05,1.55748]
[1779950289294,47.66,72726.69,0.0,-0.98912,1e-05,1.5664]
[1779950294329,47.67,72729.3,0.0,-0.98908,1e-05,1.57093]
[1779950299364,47.67,72731.41,0.0,-0.98905,1e-05,1.57475]
[1779950303394,47.68,72726.51,0.0,-0.9891,1e-05,1.56857]
[1779950305406,47.68,72735.67,0.0,-0.989,1e-05,1.58181]
[1779950307421,47.68,72740.81,0.0,-0.98894,1e-05,1.58939]
[1779950312458,47.69,72743.1,0.0,-0.98892,1e-05,1.59166]
[1779950317494,47.69,72744.06,0.0,-0.9889,1e-05,1.59376]
[1779950322529,47.69,72749.63,0.0,-0.98883,1e-05,1.60239]
[1779950327563,47.7,72751.29,0.0,-0.98881,1e-05,1.60542]
[1779950332597,47.7,72751.55,0.0,-0.9888,1e-05,1.60645]
[1779950337634,47.71,72751.01,0.0,-0.9888,1e-05,1.60635]
[1779950342670,47.71,72749.76,0.0,-0.98881,1e-05,1.60525]
[1779950347703,47.71,72749.49,0.0,-0.98881,1e-05,1.60557]
[1779950352740,47.72,72750.73,0.0,-0.98879,1e-05,1.60804]
[1779950357774,47.72,72749.21,0.0,-0.9888,1e-05,1.60656]
[1779950362808,47.72,72745.66,0.0,-0.98883,1e-05,1.60219]
[1779950367845,47.73,72742.76,0.0,-0.98886,1e-05,1.59876]
[1779950368852,47.73,72734.96,0.0,-0.98895,1e-05,1.58784]
[1779950374894,47.73,72732.01,0.0,-0.98898,1e-05,1.58289]
[1779950379929,47.74,72730.81,0.0,-0.98899,1e-05,1.58195]
[1779950383956,47.74,72735.85,0.0,-0.98893,1e-05,1.58966]
[1779950388991,47.75,72741.7,0.0,-0.98886,1e-05,1.59865]
[1779950394026,47.75,72743.88,0.0,-0.98883,1e-05,1.60239]
[1779950399804,47.75,72745.65,0.0,-0.9888,1e-05,1.60567]
[1779950405104,47.76,72746.44,0.0,-0.98879,1e-05,1.60742]
[1779950410139,47.76,72747.8,0.0,-0.98877,1e-05,1.60999]
[1779950415174,47.76,72748.27,0.0,-0.98876,1e-05,1.61128]
[1779950422227,47.77,72749.0,0.0,-0.98874,1e-05,1.61318]
[1779950425247,47.77,72741.28,0.0,-0.98883,1e-05,1.60252]
[1779950431296,47.78,72740.0,0.0,-0.98885,1e-05,1.59981]
[1779950437337,47.78,72735.42,0.0,-0.98889,1e-05,1.59411]
[1779950439351,47.78,72729.53,0.0,-0.98895,1e-05,1.58603]
[1779950444386,47.79,72728.18,0.0,-0.98896,1e-05,1.58485]
[1779950449421,47.79,72731.61,0.0,-0.98892,1e-05,1.59041]
[1779950454457,47.79,72728.3,0.0,-0.98895,1e-05,1.58653]
[1779950459493,47.8,72730.55,0.0,-0.98892,1e-05,1.59039]
[1779950464527,47.8,72727.71,0.0,-0.98895,1e-05,1.58705]
[1779950470310,47.81,72727.92,0.0,-0.98894,1e-05,1.58807]
[1779950475604,47.81,72727.67,0.0,-0.98893,1e-05,1.58858]
[1779950480639,47.82,72728.65,0.0,-0.98892,1e-05,1.59069]
[1779950485674,47.82,72730.15,0.0,-0.98889,1e-05,1.59355]
[1779950490710,47.82,72730.51,0.0,-0.98888,1e-05,1.59476]
[1779950496752,47.83,72728.98,0.0,-0.98891,1e-05,1.59177]
[1779950502793,47.83,72730.74,0.0,-0.98888,1e-05,1.59512]
[1779950506821,47.84,72720.51,0.0,-0.98899,1e-05,1.58123]
[1779950511857,47.84,72717.19,0.0,-0.98902,1e-05,1.57739]
[1779950514878,47.84,72723.82,0.0,-0.98894,1e-05,1.58721]
[1779950518906,47.85,72728.84,0.0,-0.98888,1e-05,1.5949]
[1779950520920,47.85,72733.87,0.0,-0.98882,1e-05,1.60229]
[1779950525956,47.85,72733.47,0.0,-0.98882,1e-05,1.60233]
[1779950529983,47.85,72742.82,0.0,-0.98871,1e-05,1.61614]
[1779950532002,47.86,72756.99,0.0,-0.98855,1e-05,1.63671]
[1779950537039,47.86,72762.07,0.0,-0.98849,1e-05,1.64435]
[1779950542074,47.86,72764.32,0.0,-0.98846,1e-05,1.64787]
[1779950547109,47.86,72764.04,0.0,-0.98846,1e-05,1.64774]
[1779950548116,47.86,72755.28,0.0,-0.98856,1e-05,1.63511]
[1779950552144,47.86,72749.86,0.0,-0.98863,1e-05,1.6259]
[1779950558186,47.87,72748.39,0.0,-0.98865,1e-05,1.62433]
[1779950563221,47.87,72738.94,0.0,-0.98875,1e-05,1.61125]
[1779950565235,47.87,72738.28,0.0,-0.98876,1e-05,1.61053]
[1779950570271,47.87,72737.1,0.0,-0.98876,1e-05,1.60943]
[1779950575307,47.88,72738.61,0.0,-0.98874,1e-05,1.61214]
[1779950581352,47.88,72736.6,0.0,-0.98876,1e-05,1.60991]
[1779950586384,47.88,72734.56,0.0,-0.98878,1e-05,1.60753]
[1779950590412,47.88,72728.05,0.0,-0.98885,1e-05,1.5987]
[1779950593432,47.89,72733.44,0.0,-0.98879,1e-05,1.60673]
[1779950595446,47.89,72748.6,0.0,-0.98861,1e-05,1.62868]
[1779950596452,47.89,72750.49,0.0,-0.98859,1e-05,1.63147]
[1779950601489,47.89,72749.93,0.0,-0.98859,1e-05,1.631]
[1779950603504,47.89,72756.05,0.0,-0.98852,1e-05,1.63999]
[1779950605517,47.89,72760.03,0.0,-0.98847,1e-05,1.64588]
[1779950610554,47.89,72761.42,0.0,-0.98846,1e-05,1.64813]
[1779950615588,47.89,72756.19,0.0,-0.98853,1e-05,1.63905]
[1779950616595,47.89,72761.56,0.0,-0.98846,1e-05,1.64691]
[1779950617602,47.89,72763.46,0.0,-0.98844,1e-05,1.64972]
[1779950622637,47.9,72767.54,0.0,-0.98839,1e-05,1.65587]
[1779950627672,47.9,72768.28,0.0,-0.98838,1e-05,1.65709]
[1779950632708,47.9,72768.75,0.0,-0.98838,1e-05,1.65789]
[1779950637746,47.9,72771.97,0.0,-0.98834,1e-05,1.66269]
[1779950639762,47.9,72780.48,0.0,-0.98824,1e-05,1.67521]
[1779950641529,47.9,72782.9,0.0,-0.98821,1e-05,1.67875]
[1779950646809,47.9,72783.33,0.0,-0.98821,1e-05,1.67929]
[1779950651600,47.9,72775.46,0.0,-0.9883,1e-05,1.66761]
[1779950651851,47.9,72775.46,0.0,-0.9883,1e-05,1.66761]
[1779950656888,47.9,72774.23,0.0,-0.98831,1e-05,1.66582]
[1779950661921,47.9,72773.27,0.0,-0.98833,1e-05,1.6644]
[1779950666954,47.9,72773.4,0.0,-0.98832,1e-05,1.66457]
[1779950671990,47.9,72771.65,0.0,-0.98836,1e-05,1.66023]
[1779950677026,47.9,72774.18,0.0,-0.98833,1e-05,1.6639]
[1779950683067,47.9,72778.24,0.0,-0.98828,1e-05,1.66976]
[1779950686088,47.9,72789.35,0.0,-0.98815,1e-05,1.68608]
[1779950688102,47.89,72795.09,0.0,-0.98808,1e-05,1.6945]
[1779950692130,47.89,72800.38,0.0,-0.98802,1e-05,1.70219]
[1779950694146,47.89,72808.49,0.0,-0.98793,1e-05,1.71421]
[1779950696164,47.89,72816.68,0.0,-0.98783,1e-05,1.72636]
[1779950701200,47.89,72817.23,0.0,-0.98783,1e-05,1.72668]
[1779950706240,47.89,72828.52,0.0,-0.98769,1e-05,1.74323]
[1779950711273,47.88,72828.33,0.0,-0.9877,1e-05,1.74224]
[1779950712282,47.88,72823.07,0.0,-0.98777,1e-05,1.73413]
[1779950717316,47.88,72819.95,0.0,-0.98781,1e-05,1.72879]
[1779950721345,47.88,72825.53,0.0,-0.98775,1e-05,1.73678]
[1779950724365,47.87,72880.34,0.0,-0.98707,1e-05,1.82117]
[1779950725374,47.87,72911.8,0.0,-0.98666,1e-05,1.87129]
[1779950726381,47.84,72910.09,0.0,-0.98674,1e-05,1.86224]
[1779950730422,47.83,72919.05,0.0,-0.98663,1e-05,1.8753]
[1779950731439,47.83,73001.74,0.0,-0.98552,1e-05,2.01055]
[1779950732442,47.82,73024.62,0.0,-0.98523,1e-05,2.04602]
[1779950733438,47.81,73027.05,0.0,-0.9852,1e-05,2.04894]
[1779950735453,47.8,73019.3,0.0,-0.98533,1e-05,2.03421]
[1779950736460,47.8,73019.75,0.0,-0.98533,1e-05,2.03433]
[1779950741494,47.78,73023.12,0.0,-0.98531,1e-05,2.03688]
[1779950744515,47.77,73032.38,0.0,-0.98519,1e-05,2.05096]
[1779950745523,47.77,73032.03,0.0,-0.9852,1e-05,2.04969]
[1779950750560,47.76,73034.52,0.0,-0.98519,1e-05,2.05068]
[1779950752573,47.75,73039.82,0.0,-0.98513,1e-05,2.05855]
[1779950754588,47.74,73038.75,0.0,-0.98515,1e-05,2.05533]
[1779950757608,47.73,73031.08,0.0,-0.98528,1e-05,2.04004]
[1779950759624,47.73,73026.04,0.0,-0.98536,1e-05,2.03006]
[1779950764658,47.68,73023.12,0.0,-0.98548,1e-05,2.0164]
[1779950769692,47.67,73022.63,0.0,-0.98551,1e-05,2.01256]
[1779950774728,47.66,73020.13,0.0,-0.98557,1e-05,2.00535]
[1779950778755,47.64,73025.92,0.0,-0.98551,1e-05,2.0129]
[1779950783790,47.63,73020.35,0.0,-0.98561,1e-05,2.00043]
[1779950788826,47.62,73017.56,0.0,-0.98567,1e-05,1.99283]
[1779950793862,47.6,73016.76,0.0,-0.98572,1e-05,1.9867]
[1779950795874,47.6,73003.75,0.0,-0.98591,1e-05,1.96362]
[1779950796881,47.59,73001.63,0.0,-0.98594,1e-05,1.95955]
[1779950802693,47.58,73002.56,0.0,-0.98596,1e-05,1.95813]
[1779950805945,47.57,73011.07,0.0,-0.98585,1e-05,1.97095]
[1779950806951,47.57,73014.35,0.0,-0.98581,1e-05,1.97597]
[1779950809972,47.56,73008.05,0.0,-0.98591,1e-05,1.96377]
[1779950815012,47.55,73011.11,0.0,-0.98589,1e-05,1.96637]
[1779950820050,47.54,73011.55,0.0,-0.9859,1e-05,1.96455]
[1779950825080,47.52,72997.5,0.0,-0.98612,1e-05,1.93849]
[1779950826086,47.52,73006.63,0.0,-0.986,1e-05,1.95329]
[1779950827095,47.52,73009.5,0.0,-0.98596,1e-05,1.95762]
[1779950830116,47.51,73014.35,0.0,-0.98591,1e-05,1.96428]
[1779950832904,47.5,73017.48,0.0,-0.98588,1e-05,1.96802]
[1779950834144,47.5,73012.24,0.0,-0.98595,1e-05,1.95868]
[1779950835150,47.5,73011.99,0.0,-0.98596,1e-05,1.95776]
[1779950840185,47.49,73012.77,0.0,-0.98597,1e-05,1.95659]
[1779950843209,47.48,73017.85,0.0,-0.98591,1e-05,1.96365]
[1779950848242,47.47,73022.93,0.0,-0.98586,1e-05,1.9697]
[1779950853279,47.45,73027.16,0.0,-0.98584,1e-05,1.97183]
[1779950858312,47.44,73029.5,0.0,-0.98583,1e-05,1.97376]
[1779950863348,47.43,73029.76,0.0,-0.98585,1e-05,1.97118]
[1779950868384,47.41,73033.97,0.0,-0.98581,1e-05,1.97578]
[1779950874424,47.4,73034.62,0.0,-0.98583,1e-05,1.97386]
[1779950878457,47.39,73048.96,0.0,-0.98565,1e-05,1.99624]
[1779950879462,47.39,73065.26,0.0,-0.98542,1e-05,2.02369]
[1779950882495,47.38,73043.2,0.0,-0.98574,1e-05,1.98415]
[1779950884510,47.37,73052.36,0.0,-0.98563,1e-05,1.99872]
[1779950886523,47.37,73061.31,0.0,-0.98551,1e-05,2.01296]
[1779950889545,47.36,73070.53,0.0,-0.98539,1e-05,2.02714]
[1779950890552,47.36,73071.15,0.0,-0.98539,1e-05,2.0276]
[1779950893572,47.35,73074.49,0.0,-0.98536,1e-05,2.03155]
[1779950895587,47.34,73080.84,0.0,-0.98528,1e-05,2.04135]
[1779950896593,47.34,73092.95,0.0,-0.98511,1e-05,2.06189]
[1779950897601,47.31,73092.93,0.0,-0.98516,1e-05,2.05515]
[1779950902636,47.29,73091.05,0.0,-0.98522,1e-05,2.04859]
[1779950907673,47.27,73082.4,0.0,-0.98537,1e-05,2.0303]
[1779950908680,47.27,73085.83,0.0,-0.98532,1e-05,2.03566]
[1779950910695,47.27,73091.0,0.0,-0.98526,1e-05,2.04342]
[1779950913715,47.26,73084.69,0.0,-0.98538,1e-05,2.02855]
[1779950918751,47.24,73085.86,0.0,-0.98539,1e-05,2.02756]
[1779950923789,47.23,73081.84,0.0,-0.98547,1e-05,2.0176]
[1779950927816,47.22,73077.3,0.0,-0.98556,1e-05,2.00747]
[1779950932851,47.2,73076.77,0.0,-0.98559,1e-05,2.00376]
[1779950937887,47.19,73078.59,0.0,-0.98558,1e-05,2.00412]
[1779950942921,47.18,73076.26,0.0,-0.98564,1e-05,1.99738]
[1779950947956,47.16,73076.09,0.0,-0.98566,1e-05,1.99443]
[1779950950979,47.16,73081.61,0.0,-0.9856,1e-05,2.00232]
[1779950956022,47.14,73085.06,0.0,-0.98557,1e-05,2.00556]
[1779950961052,47.13,73082.64,0.0,-0.98563,1e-05,1.99868]
[1779950966086,47.12,73078.97,0.0,-0.9857,1e-05,1.98972]
[1779950967093,47.11,73071.64,0.0,-0.98581,1e-05,1.97666]
[1779950968113,47.11,73071.84,0.0,-0.98581,1e-05,1.97651]
[1779950969117,47.11,73063.69,0.0,-0.98593,1e-05,1.96215]
[1779950970123,47.09,73046.24,0.0,-0.98621,1e-05,1.9281]
[1779950971128,47.08,73045.33,0.0,-0.98624,1e-05,1.92423]
[1779950972138,47.08,73052.57,0.0,-0.98614,1e-05,1.93597]
[1779950973942,47.08,73056.97,0.0,-0.98609,1e-05,1.94251]
[1779950979186,47.07,73050.13,0.0,-0.9862,1e-05,1.92884]
[1779950980190,47.07,73047.5,0.0,-0.98624,1e-05,1.92403]
[1779950982205,47.06,73045.0,0.0,-0.98628,1e-05,1.91904]
[1779950986239,47.05,73047.26,0.0,-0.98626,1e-05,1.9212]
[1779950991275,47.04,73041.82,0.0,-0.98635,1e-05,1.91012]
[1779950996310,47.03,73038.58,0.0,-0.98641,1e-05,1.90278]
[1779951001345,47.02,73037.07,0.0,-0.98645,1e-05,1.89836]
[1779951006379,47.01,73038.92,0.0,-0.98644,1e-05,1.89955]
[1779951011414,47.01,73041.11,0.0,-0.98643,1e-05,1.90134]
[1779951016451,47.0,73043.46,0.0,-0.98641,1e-05,1.90339]
[1779951023499,46.98,73042.19,0.0,-0.98645,1e-05,1.89872]
[1779951028535,46.97,73035.77,0.0,-0.98655,1e-05,1.88633]
[1779951033570,46.96,73036.19,0.0,-0.98657,1e-05,1.88306]
[1779951037597,46.96,73032.21,0.0,-0.98664,1e-05,1.87519]
[1779951039611,46.95,73027.25,0.0,-0.98671,1e-05,1.86644]
[1779951044652,46.95,73021.03,0.0,-0.9868,1e-05,1.8548]
[1779951045654,46.95,73010.59,0.0,-0.98694,1e-05,1.83786]
[1779951046663,46.94,73010.59,0.0,-0.98695,1e-05,1.83734]
[1779951047671,46.94,72999.39,0.0,-0.98709,1e-05,1.81908]
[1779951049682,46.94,72993.69,0.0,-0.98717,1e-05,1.80975]
[1779951053710,46.94,72987.86,0.0,-0.98725,1e-05,1.7995]
[1779951056731,46.94,72983.21,0.0,-0.98731,1e-05,1.79161]
[1779951061764,46.93,72984.53,0.0,-0.9873,1e-05,1.7929]
[1779951065794,46.93,72995.13,0.0,-0.98717,1e-05,1.8091]
[1779951066799,46.93,72995.72,0.0,-0.98717,1e-05,1.80985]
[1779951071836,46.92,72992.22,0.0,-0.98722,1e-05,1.80335]
[1779951076870,46.92,72995.91,0.0,-0.98718,1e-05,1.80835]
[1779951081906,46.91,72996.15,0.0,-0.98718,1e-05,1.80783]
[1779951086941,46.91,72998.26,0.0,-0.98716,1e-05,1.81031]
[1779951091978,46.9,72999.83,0.0,-0.98716,1e-05,1.81007]
[1779951097012,46.9,73000.05,0.0,-0.98717,1e-05,1.80957]
[1779951102047,46.89,73006.77,0.0,-0.98709,1e-05,1.81949]
[1779951104061,46.89,73005.72,0.0,-0.98711,1e-05,1.81744]
[1779951109096,46.89,73006.22,0.0,-0.98711,1e-05,1.81734]
[1779951114131,46.88,73006.78,0.0,-0.98711,1e-05,1.81732]
[1779951119166,46.88,73004.56,0.0,-0.98714,1e-05,1.81287]
[1779951125208,46.87,73004.41,0.0,-0.98715,1e-05,1.81157]
[1779951130243,46.87,73008.47,0.0,-0.98711,1e-05,1.81719]
[1779951135281,46.82,73011.1,0.0,-0.98715,1e-05,1.81255]
[1779951142329,46.77,73011.12,0.0,-0.98724,1e-05,1.80138]
[1779951147364,46.75,73009.99,0.0,-0.98728,1e-05,1.79629]
[1779951152400,46.73,73011.01,0.0,-0.98731,1e-05,1.79203]
[1779951157437,46.73,73011.58,0.0,-0.98731,1e-05,1.79228]
[1779951162473,46.72,73016.17,0.0,-0.98726,1e-05,1.79896]
[1779951163479,46.72,73017.04,0.0,-0.98725,1e-05,1.80021]
[1779951168515,46.72,73018.8,0.0,-0.98723,1e-05,1.80228]
[1779951173551,46.71,73026.75,0.0,-0.98713,1e-05,1.81426]
[1779951174558,46.71,73026.79,0.0,-0.98713,1e-05,1.81414]
[1779951179593,46.71,73026.98,0.0,-0.98714,1e-05,1.8135]
[1779951183621,46.7,73032.73,0.0,-0.98707,1e-05,1.82201]
[1779951187650,46.7,73037.76,0.0,-0.98701,1e-05,1.82934]
[1779951188656,46.7,73043.36,0.0,-0.98694,1e-05,1.83823]
[1779951189663,46.7,73046.85,0.0,-0.9869,1e-05,1.84369]
[1779951193697,46.69,73049.74,0.0,-0.98687,1e-05,1.84724]
[1779951198734,46.69,73053.02,0.0,-0.98683,1e-05,1.85139]
[1779951203761,46.68,73051.46,0.0,-0.98686,1e-05,1.84765]
[1779951208798,46.67,73049.44,0.0,-0.9869,1e-05,1.84318]
[1779951213832,46.67,73048.56,0.0,-0.98693,1e-05,1.83877]
[1779951218868,46.66,73047.9,0.0,-0.98695,1e-05,1.83665]
[1779951224908,46.66,73048.55,0.0,-0.98695,1e-05,1.83647]
[1779951229944,46.65,73050.37,0.0,-0.98694,1e-05,1.83842]
[1779951234981,46.65,73051.07,0.0,-0.98694,1e-05,1.83856]
[1779951240020,46.64,73054.84,0.0,-0.98689,1e-05,1.84369]
[1779951245051,46.64,73054.23,0.0,-0.98691,1e-05,1.84165]
[1779951249079,46.63,73042.44,0.0,-0.98707,1e-05,1.82168]
[1779951250086,46.63,73040.97,0.0,-0.98709,1e-05,1.81913]
[1779951252101,46.63,73027.05,0.0,-0.98728,1e-05,1.79642]
[1779951253107,46.63,73022.97,0.0,-0.98733,1e-05,1.78977]
[1779951258143,46.63,73025.77,0.0,-0.9873,1e-05,1.79357]
[1779951262174,46.62,73032.49,0.0,-0.98722,1e-05,1.80377]
[1779951263182,46.62,73028.91,0.0,-0.98727,1e-05,1.79787]
[1779951265194,46.62,73025.58,0.0,-0.98731,1e-05,1.79224]
[1779951267209,46.62,73015.34,0.0,-0.98744,1e-05,1.77567]
[1779951268217,46.62,73013.78,0.0,-0.98747,1e-05,1.77308]
[1779951272246,46.62,73003.94,0.0,-0.98761,1e-05,1.75528]
[1779951273253,46.62,73001.33,0.0,-0.98764,1e-05,1.7511]
[1779951277280,46.61,72998.43,0.0,-0.98768,1e-05,1.74624]
[1779951284330,46.61,72998.08,0.0,-0.98769,1e-05,1.74516]
[1779951289366,46.61,72998.51,0.0,-0.98768,1e-05,1.74546]
[1779951294400,46.61,72999.88,0.0,-0.98767,1e-05,1.74723]
[1779951297421,46.61,73006.57,0.0,-0.98759,1e-05,1.7575]
[1779951299436,46.6,73008.93,0.0,-0.98756,1e-05,1.76102]
[1779951304470,46.6,73006.27,0.0,-0.9876,1e-05,1.75634]
[1779951306484,46.6,73014.06,0.0,-0.9875,1e-05,1.76844]
[1779951307492,46.6,73015.8,0.0,-0.98748,1e-05,1.77108]
[1779951312526,46.6,73018.42,0.0,-0.98745,1e-05,1.77463]
[1779951316372,46.59,73029.37,0.0,-0.98732,1e-05,1.79151]
[1779951321589,46.59,73031.83,0.0,-0.98729,1e-05,1.79465]
[1779951323604,46.59,73025.94,0.0,-0.98737,1e-05,1.78495]
[1779951328638,46.59,73023.54,0.0,-0.9874,1e-05,1.78041]
[1779951333676,46.58,73021.39,0.0,-0.98745,1e-05,1.77444]
[1779951339721,46.58,73021.23,0.0,-0.98746,1e-05,1.77335]
[1779951344758,46.57,73022.34,0.0,-0.98745,1e-05,1.77441]
[1779951346772,46.57,73031.24,0.0,-0.98734,1e-05,1.78828]
[1779951347778,46.57,73032.61,0.0,-0.98732,1e-05,1.7903]
[1779951352814,46.57,73037.31,0.0,-0.98727,1e-05,1.79698]
[1779951357849,46.56,73037.55,0.0,-0.98727,1e-05,1.79657]
[1779951362883,46.56,73036.56,0.0,-0.98729,1e-05,1.79421]
[1779951367920,46.56,73039.15,0.0,-0.98726,1e-05,1.79759]
[1779951370940,46.55,73044.43,0.0,-0.9872,1e-05,1.80543]
[1779951372953,46.55,73049.53,0.0,-0.98714,1e-05,1.81329]
[1779951375974,46.55,73058.44,0.0,-0.98703,1e-05,1.82714]
[1779951381009,46.54,73062.48,0.0,-0.98698,1e-05,1.83265]
[1779951385039,46.54,73069.98,0.0,-0.98689,1e-05,1.84398]
[1779951390074,46.53,73068.35,0.0,-0.98692,1e-05,1.84015]
[1779951392087,46.53,73058.63,0.0,-0.98707,1e-05,1.822]
[1779951393095,46.53,73053.45,0.0,-0.98714,1e-05,1.81342]
[1779951394104,46.53,73053.4,0.0,-0.98714,1e-05,1.81315]
[1779951399144,46.52,73052.25,0.0,-0.98716,1e-05,1.81039]
[1779951404184,46.52,73052.66,0.0,-0.98716,1e-05,1.81016]
[1779951409219,46.51,73051.84,0.0,-0.98718,1e-05,1.80797]
[1779951414255,46.51,73048.54,0.0,-0.98723,1e-05,1.80183]
[1779951416270,46.51,73039.12,0.0,-0.98735,1e-05,1.78644]
[1779951417277,46.51,73035.61,0.0,-0.9874,1e-05,1.78071]
[1779951420299,46.51,73034.47,0.0,-0.98742,1e-05,1.77856]
[1779951425333,46.5,73030.13,0.0,-0.98748,1e-05,1.77114]
[1779951430369,46.5,73026.92,0.0,-0.98752,1e-05,1.76554]
[1779951435402,46.5,73024.82,0.0,-0.98755,1e-05,1.7617]
[1779951440439,46.49,73022.4,0.0,-0.98759,1e-05,1.75736]
[1779951445473,46.49,73020.42,0.0,-0.98762,1e-05,1.75372]
[1779951450508,46.49,73023.71,0.0,-0.98758,1e-05,1.75837]
[1779951455544,46.49,73026.43,0.0,-0.98756,1e-05,1.76029]
[1779951460579,46.48,73028.59,0.0,-0.98754,1e-05,1.76318]
[1779951465613,46.48,73032.24,0.0,-0.9875,1e-05,1.76844]
[1779951470652,46.48,73033.56,0.0,-0.98748,1e-05,1.77002]
[1779951475684,46.48,73033.47,0.0,-0.98749,1e-05,1.76936]
[1779951479714,46.47,73041.69,0.0,-0.98739,1e-05,1.78203]
[1779951480721,46.47,73045.85,0.0,-0.98734,1e-05,1.78855]
[1779951483742,46.47,73049.32,0.0,-0.98729,1e-05,1.79369]
[1779951488778,46.47,73049.55,0.0,-0.9873,1e-05,1.79336]
[1779951493812,46.46,73053.05,0.0,-0.98726,1e-05,1.79827]
[1779951498848,46.46,73053.29,0.0,-0.98726,1e-05,1.79794]
[1779951505896,46.46,73054.0,0.0,-0.98726,1e-05,1.79807]
[1779951512945,46.45,73053.63,0.0,-0.98728,1e-05,1.79464]
[1779951515968,46.45,73047.33,0.0,-0.98737,1e-05,1.78417]
[1779951521001,46.45,73044.49,0.0,-0.98741,1e-05,1.77911]
[1779951526041,46.44,73046.39,0.0,-0.98739,1e-05,1.78154]
[1779951531077,46.44,73052.37,0.0,-0.98732,1e-05,1.79057]
[1779951534094,46.44,73058.26,0.0,-0.98724,1e-05,1.79978]
[1779951535103,46.44,73076.47,0.0,-0.98701,1e-05,1.82895]
[1779951540140,46.43,73080.08,0.0,-0.98697,1e-05,1.83389]
[1779951543179,46.43,73101.39,0.0,-0.98669,1e-05,1.86831]
[1779951544174,46.43,73107.83,0.0,-0.9866,1e-05,1.87873]
[1779951549209,46.42,73109.95,0.0,-0.98659,1e-05,1.88091]
[1779951554245,46.41,73109.48,0.0,-0.9866,1e-05,1.87881]
[1779951560286,46.41,73115.46,0.0,-0.98654,1e-05,1.88719]
[1779951562300,46.4,73118.49,0.0,-0.9865,1e-05,1.8917]
[1779951567337,46.4,73115.03,0.0,-0.98656,1e-05,1.88451]
[1779951572371,46.39,73113.86,0.0,-0.9866,1e-05,1.87925]
[1779951576409,46.38,73107.85,0.0,-0.98669,1e-05,1.8682]
[1779951578419,46.38,73105.64,0.0,-0.98672,1e-05,1.86404]
[1779951583453,46.38,73108.65,0.0,-0.98669,1e-05,1.86777]
[1779951588488,46.37,73111.02,0.0,-0.98667,1e-05,1.8704]
[1779951593525,46.36,73110.31,0.0,-0.98669,1e-05,1.8679]
[1779951595539,46.36,73102.65,0.0,-0.9868,1e-05,1.8547]
[1779951596546,46.36,73101.94,0.0,-0.98681,1e-05,1.85329]
[1779951601582,46.35,73108.07,0.0,-0.98674,1e-05,1.86223]
[1779951602594,46.35,73113.85,0.0,-0.98666,1e-05,1.87157]
[1779951604604,46.35,73114.74,0.0,-0.98665,1e-05,1.87253]
[1779951607624,46.35,73123.14,0.0,-0.98655,1e-05,1.88571]
[1779951609639,46.34,73124.93,0.0,-0.98653,1e-05,1.88812]
[1779951614674,46.27,73127.0,0.0,-0.98662,1e-05,1.87735]
[1779951616692,46.24,73127.5,0.0,-0.98666,1e-05,1.87252]
[1779951618706,46.22,73122.3,0.0,-0.98677,1e-05,1.85837]
[1779951620717,46.21,73117.05,0.0,-0.98685,1e-05,1.84919]
[1779951625753,46.21,73119.62,0.0,-0.98682,1e-05,1.8522]
[1779951627766,46.21,73122.41,0.0,-0.98679,1e-05,1.8563]
[1779951632801,46.2,73120.23,0.0,-0.98684,1e-05,1.8495]
[1779951637835,46.19,73119.87,0.0,-0.98686,1e-05,1.84766]
[1779951642871,46.19,73121.01,0.0,-0.98685,1e-05,1.84829]
[1779951648720,46.18,73122.1,0.0,-0.98685,1e-05,1.8486]
[1779951653951,46.17,73123.92,0.0,-0.98684,1e-05,1.8504]
[1779951659022,46.17,73126.67,0.0,-0.98681,1e-05,1.85372]
[1779951660046,46.17,73132.29,0.0,-0.98674,1e-05,1.8628]
[1779951661039,46.16,73133.1,0.0,-0.98673,1e-05,1.86361]
[1779951665068,46.16,73126.33,0.0,-0.98683,1e-05,1.85159]
[1779951666075,46.15,73120.34,0.0,-0.98693,1e-05,1.83921]
[1779951668885,46.12,73122.83,0.0,-0.98693,1e-05,1.83879]
[1779951670104,46.11,73124.54,0.0,-0.98693,1e-05,1.83932]
[1779951672118,46.11,73127.82,0.0,-0.98689,1e-05,1.84426]
[1779951676146,46.11,73129.81,0.0,-0.98687,1e-05,1.84656]
[1779951679167,46.1,73124.58,0.0,-0.98694,1e-05,1.83719]
[1779951681182,46.1,73118.22,0.0,-0.98703,1e-05,1.82628]
[1779951685209,46.09,73108.87,0.0,-0.98716,1e-05,1.81014]
[1779951686216,46.09,73099.91,0.0,-0.98728,1e-05,1.79543]
[1779951687225,46.09,73098.74,0.0,-0.98731,1e-05,1.79203]
[1779951692257,46.08,73099.44,0.0,-0.98733,1e-05,1.7893]
[1779951695280,46.07,73104.91,0.0,-0.98726,1e-05,1.79756]
[1779951700314,46.07,73104.51,0.0,-0.98727,1e-05,1.79619]
[1779951705348,46.07,73105.95,0.0,-0.98726,1e-05,1.79781]
[1779951710383,46.06,73106.93,0.0,-0.98725,1e-05,1.79871]
[1779951715419,46.06,73107.36,0.0,-0.98725,1e-05,1.79873]
[1779951720453,46.06,73107.61,0.0,-0.98726,1e-05,1.79846]
[1779951725489,46.05,73108.53,0.0,-0.98725,1e-05,1.79931]
[1779951731532,46.05,73108.56,0.0,-0.98726,1e-05,1.79863]
[1779951736567,46.05,73108.32,0.0,-0.98726,1e-05,1.79766]
[1779951741601,46.04,73108.47,0.0,-0.98727,1e-05,1.79733]
[1779951746636,46.04,73107.27,0.0,-0.98729,1e-05,1.79484]
[1779951751671,46.04,73107.97,0.0,-0.98729,1e-05,1.79359]
[1779951759518,46.03,73107.88,0.0,-0.9873,1e-05,1.79265]
[1779951764765,46.03,73121.21,0.0,-0.98713,1e-05,1.8138]
[1779951765770,46.03,73121.21,0.0,-0.98713,1e-05,1.81368]
[1779951769797,46.02,73112.42,0.0,-0.98726,1e-05,1.79774]
[1779951770805,46.02,73111.84,0.0,-0.98727,1e-05,1.79669]
[1779951771811,46.02,73101.12,0.0,-0.98742,1e-05,1.77835]
[1779951772819,46.01,73098.66,0.0,-0.98746,1e-05,1.77367]
[1779951777853,46.01,73097.84,0.0,-0.98747,1e-05,1.77144]
[1779951783895,45.99,73099.26,0.0,-0.98748,1e-05,1.77053]
[1779951788933,45.99,73098.66,0.0,-0.98749,1e-05,1.76925]
[1779951793970,45.99,73098.76,0.0,-0.98749,1e-05,1.76911]
[1779951799005,45.99,73099.86,0.0,-0.98748,1e-05,1.77058]
[1779951804041,45.99,73097.25,0.0,-0.98752,1e-05,1.76609]
[1779951807063,45.98,73087.92,0.0,-0.98764,1e-05,1.75105]
[1779951808069,45.98,73087.35,0.0,-0.98764,1e-05,1.75011]
[1779951813103,45.98,73084.98,0.0,-0.98769,1e-05,1.74437]
[1779951818139,45.98,73082.76,0.0,-0.98772,1e-05,1.74074]
[1779951823175,45.98,73081.58,0.0,-0.98773,1e-05,1.73876]
[1779951827203,45.98,73089.58,0.0,-0.98763,1e-05,1.75134]
[1779951830016,45.98,73094.32,0.0,-0.98757,1e-05,1.75875]
[1779951835262,45.98,73097.28,0.0,-0.98754,1e-05,1.76324]
[1779951840297,45.98,73098.43,0.0,-0.98752,1e-05,1.76482]
[1779951842311,45.98,73091.52,0.0,-0.98761,1e-05,1.75371]
[1779951844324,45.98,73090.78,0.0,-0.98762,1e-05,1.75247]
[1779951849359,45.98,73091.95,0.0,-0.98761,1e-05,1.75418]
[1779951854395,45.98,73095.22,0.0,-0.98757,1e-05,1.7592]
[1779951860437,45.98,73093.96,0.0,-0.98759,1e-05,1.75699]
[1779951865473,45.97,73091.36,0.0,-0.98762,1e-05,1.7527]
[1779951868495,45.97,73084.74,0.0,-0.98771,1e-05,1.74213]
[1779951875544,45.97,73082.93,0.0,-0.98774,1e-05,1.73737]
[1779951880578,45.97,73082.42,0.0,-0.98775,1e-05,1.73651]
[1779951885615,45.97,73086.71,0.0,-0.9877,1e-05,1.74323]
[1779951887628,45.97,73088.86,0.0,-0.98767,1e-05,1.74659]
[1779951892667,45.97,73095.99,0.0,-0.98758,1e-05,1.75777]
[1779951897701,45.97,73093.47,0.0,-0.98761,1e-05,1.75356]
[1779951902735,45.97,73092.9,0.0,-0.98762,1e-05,1.75248]
[1779951906764,45.97,73087.68,0.0,-0.98769,1e-05,1.74409]
[1779951911799,45.97,73084.39,0.0,-0.98773,1e-05,1.7388]
[1779951915828,45.97,73075.01,0.0,-0.98785,1e-05,1.72398]
[1779951916835,45.97,73073.15,0.0,-0.98787,1e-05,1.72108]
[1779951920880,45.97,73064.55,0.0,-0.98798,1e-05,1.70771]
[1779951921887,45.97,73065.83,0.0,-0.98796,1e-05,1.70974]
[1779951926922,45.97,73066.49,0.0,-0.98795,1e-05,1.71094]
[1779951930953,45.97,73070.86,0.0,-0.9879,1e-05,1.71786]
[1779951935987,45.97,73066.76,0.0,-0.98796,1e-05,1.70973]
[1779951941023,45.97,73067.18,0.0,-0.98796,1e-05,1.7105]
[1779951946065,45.97,73065.12,0.0,-0.98798,1e-05,1.70741]
[1779951951095,45.97,73065.47,0.0,-0.98798,1e-05,1.70809]
[1779951955121,45.97,73060.12,0.0,-0.98804,1e-05,1.69989]
[1779951960156,45.98,73063.81,0.0,-0.98799,1e-05,1.70583]
[1779951965191,45.98,73065.76,0.0,-0.98797,1e-05,1.70903]
[1779951970231,45.98,73069.71,0.0,-0.98792,1e-05,1.71533]
[1779951971233,45.98,73075.56,0.0,-0.98784,1e-05,1.72452]
[1779951972237,45.98,73076.99,0.0,-0.98783,1e-05,1.72677]
[1779951976269,45.98,73085.64,0.0,-0.98772,1e-05,1.7404]
[1779951977275,45.98,73082.03,0.0,-0.98776,1e-05,1.73467]
[1779951979289,45.98,73078.53,0.0,-0.98781,1e-05,1.72914]
[1779951984324,45.98,73080.32,0.0,-0.98778,1e-05,1.7319]
[1779951988352,45.98,73085.7,0.0,-0.98772,1e-05,1.74033]
[1779951994395,45.97,73088.63,0.0,-0.98769,1e-05,1.743]
[1779951999431,45.97,73089.43,0.0,-0.98768,1e-05,1.74416]
[1779952004465,45.97,73090.16,0.0,-0.98768,1e-05,1.74522]
[1779952010507,45.97,73093.95,0.0,-0.98763,1e-05,1.75111]
[1779952013528,45.97,73099.25,0.0,-0.98756,1e-05,1.75947]
[1779952019576,45.97,73101.85,0.0,-0.98753,1e-05,1.76334]
[1779952024625,45.97,73098.43,0.0,-0.98758,1e-05,1.7577]
[1779952029643,45.97,73099.61,0.0,-0.98756,1e-05,1.75943]
[1779952034680,45.97,73108.25,0.0,-0.98745,1e-05,1.77311]
[1779952035692,45.97,73109.52,0.0,-0.98744,1e-05,1.7751]
[1779952038715,45.97,73113.46,0.0,-0.98739,1e-05,1.78117]
[1779952041735,45.97,73120.04,0.0,-0.9873,1e-05,1.79158]
[1779952044757,45.96,73121.46,0.0,-0.98729,1e-05,1.79361]
[1779952049792,45.96,73122.34,0.0,-0.98728,1e-05,1.79456]
[1779952052812,45.96,73115.6,0.0,-0.98738,1e-05,1.78152]
[1779952053821,45.96,73106.52,0.0,-0.9875,1e-05,1.76685]
[1779952054828,45.96,73099.09,0.0,-0.9876,1e-05,1.75493]
[1779952055835,45.96,73093.27,0.0,-0.98767,1e-05,1.74564]
[1779952056841,45.96,73093.19,0.0,-0.98767,1e-05,1.74549]
[1779952057849,45.96,73088.11,0.0,-0.98774,1e-05,1.73743]
[1779952062884,45.96,73089.19,0.0,-0.98772,1e-05,1.73911]
[1779952067919,45.96,73087.83,0.0,-0.98774,1e-05,1.73695]
[1779952072955,45.96,73089.62,0.0,-0.98772,1e-05,1.73976]
[1779952074967,45.96,73096.25,0.0,-0.98763,1e-05,1.75026]
[1779952075975,45.96,73096.63,0.0,-0.98763,1e-05,1.75085]
[1779952082016,45.96,73097.59,0.0,-0.98762,1e-05,1.75223]
[1779952084030,45.96,73089.17,0.0,-0.98773,1e-05,1.73884]
[1779952089065,45.96,73087.57,0.0,-0.98775,1e-05,1.7363]
[1779952094101,45.96,73086.69,0.0,-0.98776,1e-05,1.7349]
[1779952099137,45.96,73084.15,0.0,-0.98779,1e-05,1.73091]
[1779952104172,45.96,73084.41,0.0,-0.98779,1e-05,1.73133]
[1779952109206,45.96,73088.88,0.0,-0.98773,1e-05,1.73836]
[1779952112229,45.96,73097.24,0.0,-0.98764,1e-05,1.74978]
[1779952113234,45.96,73102.01,0.0,-0.98757,1e-05,1.75735]
[1779952117263,45.96,73105.8,0.0,-0.98753,1e-05,1.76325]
[1779952122297,45.96,73103.56,0.0,-0.98756,1e-05,1.75945]
[1779952125318,45.96,73108.65,0.0,-0.98749,1e-05,1.76746]
[1779952128339,45.95,73114.63,0.0,-0.98742,1e-05,1.7769]
[1779952133374,45.95,73109.77,0.0,-0.98748,1e-05,1.76877]
[1779952138409,45.95,73114.16,0.0,-0.98743,1e-05,1.77552]
[1779952142248,45.95,73121.74,0.0,-0.98733,1e-05,1.78749]
[1779952143444,45.95,73121.73,0.0,-0.98733,1e-05,1.78739]
[1779952148480,45.95,73127.28,0.0,-0.98726,1e-05,1.79594]
[1779952153514,45.94,73127.92,0.0,-0.98726,1e-05,1.79645]
[1779952155528,45.94,73135.6,0.0,-0.98716,1e-05,1.80875]
[1779952156535,45.94,73136.84,0.0,-0.98714,1e-05,1.81064]
[1779952162391,45.94,73135.82,0.0,-0.98716,1e-05,1.8082]
[1779952167613,45.94,73127.85,0.0,-0.98727,1e-05,1.7946]
[1779952172646,45.93,73125.25,0.0,-0.98733,1e-05,1.78797]
[1779952177681,45.93,73124.58,0.0,-0.98734,1e-05,1.78632]
[1779952182717,45.93,73124.93,0.0,-0.98734,1e-05,1.7863]
[1779952187754,45.92,73123.15,0.0,-0.98737,1e-05,1.78286]
[1779952190779,45.92,73126.58,0.0,-0.98733,1e-05,1.78792]
[1779952195816,45.92,73127.23,0.0,-0.98732,1e-05,1.78834]
[1779952200847,45.92,73129.42,0.0,-0.9873,1e-05,1.79123]
[1779952205902,45.91,73120.06,0.0,-0.98743,1e-05,1.77547]
[1779952206911,45.91,73118.02,0.0,-0.98745,1e-05,1.77209]
[1779952211947,45.91,73115.03,0.0,-0.9875,1e-05,1.76681]
[1779952213962,45.91,73107.85,0.0,-0.98759,1e-05,1.75513]
[1779952214968,45.91,73104.82,0.0,-0.98763,1e-05,1.75022]
[1779952217989,45.91,73093.9,0.0,-0.98777,1e-05,1.73272]
[1779952220014,45.91,73105.23,0.0,-0.98763,1e-05,1.75032]
[1779952221021,45.91,73105.23,0.0,-0.98763,1e-05,1.75027]
[1779952226080,45.9,73106.67,0.0,-0.98761,1e-05,1.75229]
[1779952231113,45.9,73109.9,0.0,-0.98759,1e-05,1.75533]
[1779952236150,45.9,73111.55,0.0,-0.98757,1e-05,1.75772]
[1779952241195,45.9,73108.52,0.0,-0.98761,1e-05,1.75269]
[1779952244204,45.9,73103.21,0.0,-0.98768,1e-05,1.74414]
[1779952250247,45.9,73104.15,0.0,-0.98767,1e-05,1.74552]
[1779952254276,45.9,73098.14,0.0,-0.98774,1e-05,1.73593]
[1779952256289,45.9,73091.14,0.0,-0.98783,1e-05,1.72489]
[1779952257296,45.9,73089.82,0.0,-0.98785,1e-05,1.72283]
[1779952263348,45.9,73087.16,0.0,-0.98788,1e-05,1.71881]
[1779952265357,45.9,73095.27,0.0,-0.98778,1e-05,1.73163]
[1779952266364,45.9,73098.51,0.0,-0.98774,1e-05,1.73675]
[1779952270396,45.9,73102.17,0.0,-0.98769,1e-05,1.74252]
[1779952275429,45.9,73103.84,0.0,-0.98767,1e-05,1.7451]
[1779952280463,45.9,73102.34,0.0,-0.98769,1e-05,1.74264]
[1779952281470,45.9,73097.24,0.0,-0.98775,1e-05,1.73455]
[1779952282477,45.9,73095.76,0.0,-0.98777,1e-05,1.73221]
[1779952286505,45.9,73087.69,0.0,-0.98787,1e-05,1.71951]
[1779952287513,45.9,73083.4,0.0,-0.98793,1e-05,1.71281]
[1779952290534,45.9,73077.91,0.0,-0.988,1e-05,1.70433]
[1779952295569,45.9,73078.94,0.0,-0.98799,1e-05,1.70437]
[1779952300603,45.9,73078.54,0.0,-0.988,1e-05,1.70395]
[1779952305638,45.9,73082.36,0.0,-0.98795,1e-05,1.71008]
[1779952310673,45.9,73087.54,0.0,-0.98788,1e-05,1.7183]
[1779952314711,45.9,73092.58,0.0,-0.98782,1e-05,1.72629]
[1779952315718,45.9,73112.0,0.0,-0.98757,1e-05,1.75711]
[1779952316726,45.9,73115.8,0.0,-0.98752,1e-05,1.76314]
[1779952321762,45.9,73116.53,0.0,-0.98752,1e-05,1.76404]
[1779952323535,45.9,73110.87,0.0,-0.98759,1e-05,1.75489]
[1779952328816,45.9,73111.76,0.0,-0.98758,1e-05,1.75615]
[1779952333846,45.9,73114.12,0.0,-0.98755,1e-05,1.75973]
[1779952336868,45.9,73103.56,0.0,-0.98769,1e-05,1.74281]
[1779952337875,45.9,73100.11,0.0,-0.98773,1e-05,1.73733]
[1779952342910,45.9,73098.27,0.0,-0.98775,1e-05,1.73446]
[1779952349959,45.9,73099.62,0.0,-0.98774,1e-05,1.73666]
[1779952354997,45.9,73105.46,0.0,-0.98767,1e-05,1.74415]
[1779952363818,45.9,73106.73,0.0,-0.98766,1e-05,1.74624]
[1779952370102,45.9,73105.64,0.0,-0.98767,1e-05,1.74455]
[1779952376148,45.9,73104.48,0.0,-0.98768,1e-05,1.74279]
[1779952381185,45.9,73106.68,0.0,-0.98766,1e-05,1.74635]
[1779952386217,45.9,73107.28,0.0,-0.98765,1e-05,1.74736]
[1779952389238,45.9,73115.68,0.0,-0.98754,1e-05,1.76079]
[1779952390245,45.9,73114.53,0.0,-0.98755,1e-05,1.75895]
[1779952395280,45.9,73112.24,0.0,-0.98758,1e-05,1.75529]
[1779952400315,45.9,73114.48,0.0,-0.98755,1e-05,1.75886]
[1779952405350,45.9,73114.71,0.0,-0.98755,1e-05,1.7592]
[1779952410387,45.9,73114.52,0.0,-0.98755,1e-05,1.75887]
[1779952415421,45.9,73111.39,0.0,-0.98761,1e-05,1.75204]
[1779952420456,45.9,73107.21,0.0,-0.98766,1e-05,1.7454]
[1779952425490,45.9,73101.6,0.0,-0.98773,1e-05,1.73656]
[1779952431535,45.9,73097.23,0.0,-0.98779,1e-05,1.72975]
[1779952436568,45.9,73093.2,0.0,-0.98784,1e-05,1.72348]
[1779952439588,45.9,73103.64,0.0,-0.9877,1e-05,1.74001]
[1779952440596,45.9,73105.04,0.0,-0.98769,1e-05,1.74223]
[1779952445632,45.9,73117.63,0.0,-0.98753,1e-05,1.76223]
[1779952447644,45.9,73120.88,0.0,-0.98748,1e-05,1.76735]
[1779952452679,45.9,73119.95,0.0,-0.9875,1e-05,1.76561]
[1779952457714,45.9,73121.94,0.0,-0.98747,1e-05,1.76854]
[1779952462749,45.9,73121.17,0.0,-0.98749,1e-05,1.76701]
[1779952467783,45.9,73119.93,0.0,-0.98751,1e-05,1.76472]
[1779952472818,45.89,73116.96,0.0,-0.98756,1e-05,1.75784]
[1779952479868,45.89,73116.09,0.0,-0.98757,1e-05,1.7561]
[1779952485911,45.89,73112.7,0.0,-0.98762,1e-05,1.7504]
[1779952491959,45.89,73111.94,0.0,-0.98763,1e-05,1.74889]
[1779952496994,45.89,73110.93,0.0,-0.98765,1e-05,1.74703]
[1779952502030,45.89,73114.69,0.0,-0.9876,1e-05,1.75276]
[1779952507065,45.89,73116.12,0.0,-0.98758,1e-05,1.75472]
[1779952512100,45.88,73116.91,0.0,-0.98758,1e-05,1.75565]
[1779952517135,45.88,73118.02,0.0,-0.98756,1e-05,1.75709]
[1779952520159,45.88,73121.75,0.0,-0.98752,1e-05,1.76283]
[1779952525192,45.88,73122.94,0.0,-0.98751,1e-05,1.76432]
[1779952530232,45.87,73122.58,0.0,-0.98752,1e-05,1.76256]
[1779952538288,45.87,73121.65,0.0,-0.98755,1e-05,1.75861]
[1779952543324,45.87,73120.33,0.0,-0.98757,1e-05,1.75606]
[1779952548363,45.87,73122.99,0.0,-0.98754,1e-05,1.75995]
[1779952552387,45.86,73127.85,0.0,-0.98748,1e-05,1.76742]
[1779952558429,45.86,73127.14,0.0,-0.98749,1e-05,1.76577]
[1779952563464,45.86,73127.91,0.0,-0.98749,1e-05,1.76658]
[1779952569508,45.86,73127.7,0.0,-0.98749,1e-05,1.76573]
[1779952574542,45.85,73126.33,0.0,-0.98751,1e-05,1.76312]
[1779952577563,45.85,73122.12,0.0,-0.98757,1e-05,1.75616]
[1779952580585,45.85,73127.26,0.0,-0.98751,1e-05,1.7642]
[1779952584616,45.85,73132.3,0.0,-0.98744,1e-05,1.77197]
[1779952585622,45.85,73143.0,0.0,-0.9873,1e-05,1.78919]
[1779952586628,45.85,73145.29,0.0,-0.98728,1e-05,1.79278]
[1779952589648,45.85,73148.92,0.0,-0.98723,1e-05,1.7983]
[1779952594693,45.84,73158.82,0.0,-0.98713,1e-05,1.81065]
[1779952596705,45.82,73161.33,0.0,-0.98712,1e-05,1.8117]
[1779952598726,45.82,73167.46,0.0,-0.98704,1e-05,1.82162]
[1779952599732,45.82,73169.5,0.0,-0.98702,1e-05,1.82465]
[1779952604767,45.81,73175.13,0.0,-0.98695,1e-05,1.83288]
[1779952609802,45.81,73176.0,0.0,-0.98695,1e-05,1.83342]
[1779952615846,45.81,73178.48,0.0,-0.98692,1e-05,1.83664]
[1779952616853,45.8,73184.32,0.0,-0.98684,1e-05,1.84599]
[1779952621886,45.8,73185.89,0.0,-0.98683,1e-05,1.84764]
[1779952625681,45.8,73180.41,0.0,-0.98691,1e-05,1.83797]
[1779952629943,45.79,73174.2,0.0,-0.987,1e-05,1.82682]
[1779952635752,45.79,73171.14,0.0,-0.98705,1e-05,1.82087]
[1779952641021,45.78,73173.65,0.0,-0.98702,1e-05,1.82424]
[1779952646057,45.78,73175.16,0.0,-0.98701,1e-05,1.82594]
[1779952651092,45.78,73176.74,0.0,-0.987,1e-05,1.82585]
[1779952656126,45.77,73175.42,0.0,-0.98703,1e-05,1.8229]
[1779952661162,45.77,73182.04,0.0,-0.98695,1e-05,1.83305]
[1779952665963,45.77,73187.43,0.0,-0.98687,1e-05,1.84271]
[1779952668211,45.77,73195.0,0.0,-0.98676,1e-05,1.85602]
[1779952673245,45.78,73195.41,0.0,-0.98674,1e-05,1.85837]
[1779952678280,45.79,73191.29,0.0,-0.98678,1e-05,1.85311]
[1779952683315,45.8,73188.48,0.0,-0.98681,1e-05,1.8501]
[1779952688350,45.81,73185.99,0.0,-0.98683,1e-05,1.84764]
[1779952693386,45.82,73185.25,0.0,-0.98682,1e-05,1.8481]
[1779952698421,45.82,73187.29,0.0,-0.98678,1e-05,1.85317]
[1779952704463,45.83,73187.88,0.0,-0.98676,1e-05,1.85613]
[1779952709497,45.84,73190.73,0.0,-0.98671,1e-05,1.86251]
[1779952714537,45.85,73180.75,0.0,-0.98684,1e-05,1.84555]
[1779952715543,45.85,73176.28,0.0,-0.9869,1e-05,1.83847]
[1779952717555,45.86,73174.55,0.0,-0.98692,1e-05,1.8363]
[1779952720575,45.86,73186.98,0.0,-0.98674,1e-05,1.85805]
[1779952721583,45.86,73190.11,0.0,-0.98669,1e-05,1.86361]
[1779952726618,45.87,73187.6,0.0,-0.98672,1e-05,1.86096]
[1779952731653,45.88,73188.86,0.0,-0.98669,1e-05,1.86462]
[1779952736688,45.88,73190.95,0.0,-0.98664,1e-05,1.86966]
[1779952741723,45.89,73192.46,0.0,-0.98661,1e-05,1.87368]
[1779952746759,45.9,73191.19,0.0,-0.98662,1e-05,1.87302]
[1779952751795,45.91,73191.87,0.0,-0.98659,1e-05,1.87561]
[1779952756835,45.91,73193.66,0.0,-0.98656,1e-05,1.88034]
[1779952761864,45.92,73190.96,0.0,-0.98658,1e-05,1.87719]
[1779952766899,45.93,73189.45,0.0,-0.98659,1e-05,1.87606]
[1779952772941,45.94,73186.19,0.0,-0.98663,1e-05,1.87036]
[1779952779990,45.95,73184.35,0.0,-0.98664,1e-05,1.86927]
[1779952785026,45.95,73185.51,0.0,-0.98662,1e-05,1.87264]
[1779952790062,45.96,73186.77,0.0,-0.98659,1e-05,1.87614]
[1779952796883,45.97,73185.76,0.0,-0.98658,1e-05,1.87634]
[1779952802148,45.98,73183.34,0.0,-0.98661,1e-05,1.87363]
[1779952807179,45.98,73182.24,0.0,-0.98661,1e-05,1.87314]
[1779952812232,45.99,73184.06,0.0,-0.98657,1e-05,1.87755]
[1779952815241,45.99,73190.71,0.0,-0.98648,1e-05,1.88954]
[1779952820278,46.0,73191.7,0.0,-0.98645,1e-05,1.89248]
[1779952821283,46.0,73186.65,0.0,-0.98652,1e-05,1.88422]
[1779952822289,46.0,73181.23,0.0,-0.98659,1e-05,1.87537]
[1779952824308,46.01,73190.36,0.0,-0.98646,1e-05,1.8913]
[1779952829340,46.01,73194.29,0.0,-0.9864,1e-05,1.89917]
[1779952834375,46.02,73198.78,0.0,-0.98634,1e-05,1.90602]
[1779952840417,46.02,73200.55,0.0,-0.9863,1e-05,1.9104]
[1779952844445,46.03,73208.95,0.0,-0.98618,1e-05,1.92564]
[1779952849479,46.03,73213.33,0.0,-0.98611,1e-05,1.93411]
[1779952853509,46.04,73230.65,0.0,-0.98586,1e-05,1.9648]
[1779952858546,46.05,73233.14,0.0,-0.9858,1e-05,1.97196]
[1779952864587,46.06,73233.49,0.0,-0.98578,1e-05,1.97426]
[1779952870634,46.06,73229.85,0.0,-0.98582,1e-05,1.9686]
[1779952877680,46.07,73224.54,0.0,-0.98589,1e-05,1.96023]
[1779952878685,46.07,73218.2,0.0,-0.98598,1e-05,1.94936]
[1779952879692,46.07,73207.93,0.0,-0.98613,1e-05,1.93179]
[1779952880699,46.07,73204.11,0.0,-0.98618,1e-05,1.92541]
[1779952885739,46.07,73203.55,0.0,-0.98618,1e-05,1.92536]
[1779952890772,46.08,73206.49,0.0,-0.98613,1e-05,1.93125]
[1779952895807,46.08,73204.15,0.0,-0.98617,1e-05,1.92612]
[1779952900842,46.08,73205.01,0.0,-0.98615,1e-05,1.92846]
[1779952906886,46.09,73201.75,0.0,-0.98619,1e-05,1.92391]
[1779952911919,46.09,73202.13,0.0,-0.98618,1e-05,1.92541]
[1779952917763,46.1,73202.41,0.0,-0.98616,1e-05,1.92688]
[1779952924004,46.1,73202.65,0.0,-0.98615,1e-05,1.92824]
[1779952926018,46.11,73197.32,0.0,-0.98622,1e-05,1.91961]
[1779952931053,46.11,73198.63,0.0,-0.9862,1e-05,1.92253]
[1779952936089,46.11,73193.49,0.0,-0.98626,1e-05,1.91482]
[1779952943137,46.12,73194.84,0.0,-0.98623,1e-05,1.91844]
[1779952950187,46.13,73196.53,0.0,-0.9862,1e-05,1.92264]
[1779952955222,46.13,73193.24,0.0,-0.98625,1e-05,1.91603]
[1779952960258,46.14,73192.21,0.0,-0.98626,1e-05,1.91524]
[1779952966301,46.14,73188.8,0.0,-0.98629,1e-05,1.91057]
[1779952969321,46.14,73200.3,0.0,-0.98613,1e-05,1.93075]
[1779952971336,46.15,73205.24,0.0,-0.98606,1e-05,1.93951]
[1779952978201,46.15,73207.09,0.0,-0.98602,1e-05,1.94354]
[1779952983419,46.15,73204.07,0.0,-0.98606,1e-05,1.93917]
[1779952988454,46.16,73206.07,0.0,-0.98602,1e-05,1.9433]
[1779952993489,46.16,73203.46,0.0,-0.98606,1e-05,1.93949]
[1779952998527,46.16,73204.25,0.0,-0.98604,1e-05,1.94156]
[1779953003560,46.17,73203.89,0.0,-0.98604,1e-05,1.94164]
[1779953008596,46.17,73209.4,0.0,-0.98595,1e-05,1.95181]
[1779953013630,46.17,73210.69,0.0,-0.98594,1e-05,1.95264]
[1779953019673,46.18,73212.07,0.0,-0.98592,1e-05,1.9557]
[1779953027729,46.18,73212.06,0.0,-0.98591,1e-05,1.9565]
[1779953032763,46.18,73210.04,0.0,-0.98594,1e-05,1.9535]
[1779953037798,46.18,73209.42,0.0,-0.98594,1e-05,1.95294]
[1779953042833,46.19,73205.68,0.0,-0.98599,1e-05,1.94697]
[1779953043840,46.19,73205.84,0.0,-0.98599,1e-05,1.94736]
[1779953048880,46.19,73207.33,0.0,-0.98596,1e-05,1.95049]
[1779953055927,46.19,73209.03,0.0,-0.98593,1e-05,1.95416]
[1779953063983,46.2,73210.08,0.0,-0.98591,1e-05,1.9568]
[1779953069018,46.2,73207.91,0.0,-0.98594,1e-05,1.95357]
[1779953075061,46.2,73209.77,0.0,-0.98592,1e-05,1.95545]
[1779953080096,46.21,73212.18,0.0,-0.98588,1e-05,1.96013]
[1779953085130,46.21,73211.15,0.0,-0.98589,1e-05,1.95884]
[1779953092179,46.21,73209.63,0.0,-0.98591,1e-05,1.95688]
[1779953099045,46.21,73208.33,0.0,-0.98592,1e-05,1.9553]
[1779953104264,46.22,73207.93,0.0,-0.98592,1e-05,1.95509]
[1779953109302,46.22,73207.67,0.0,-0.98592,1e-05,1.95522]
[1779953114338,46.22,73207.85,0.0,-0.98591,1e-05,1.956]
[1779953118366,46.22,73212.91,0.0,-0.98584,1e-05,1.96513]
[1779953122393,46.23,73218.82,0.0,-0.98575,1e-05,1.97573]
[1779953127429,46.23,73216.77,0.0,-0.98578,1e-05,1.9725]
[1779953128435,46.23,73197.05,0.0,-0.98606,1e-05,1.93851]
[1779953133470,46.23,73195.81,0.0,-0.98608,1e-05,1.93511]
[1779953139327,46.23,73197.19,0.0,-0.98606,1e-05,1.93818]
[1779953142533,46.24,73202.31,0.0,-0.98598,1e-05,1.94753]
[1779953143541,46.24,73207.32,0.0,-0.98591,1e-05,1.9563]
[1779953149397,46.24,73208.57,0.0,-0.98588,1e-05,1.95911]
[1779953152605,46.24,73203.01,0.0,-0.98596,1e-05,1.94985]
[1779953157638,46.25,73205.31,0.0,-0.98592,1e-05,1.95443]
[1779953162674,46.25,73205.95,0.0,-0.98591,1e-05,1.95611]
[1779953167709,46.25,73205.55,0.0,-0.98591,1e-05,1.95597]
[1779953173750,46.25,73203.73,0.0,-0.98593,1e-05,1.95353]
[1779953177780,46.26,73191.25,0.0,-0.9861,1e-05,1.9326]
[1779953179793,46.26,73184.7,0.0,-0.98619,1e-05,1.92174]
[1779953184847,46.26,73178.94,0.0,-0.98626,1e-05,1.91284]
[1779953186860,46.26,73172.75,0.0,-0.98635,1e-05,1.90275]
[1779953191896,46.27,73175.24,0.0,-0.98632,1e-05,1.90606]
[1779953193911,46.27,73176.65,0.0,-0.98629,1e-05,1.90887]
[1779953199952,46.28,73177.01,0.0,-0.98628,1e-05,1.91072]
[1779953204988,46.28,73180.24,0.0,-0.98623,1e-05,1.91724]
[1779953210032,46.29,73180.31,0.0,-0.98622,1e-05,1.91838]
[1779953217081,46.3,73182.01,0.0,-0.98618,1e-05,1.92271]
[1779953221110,46.3,73175.65,0.0,-0.98626,1e-05,1.91273]
[1779953225136,46.3,73166.94,0.0,-0.98638,1e-05,1.89887]
[1779953226143,46.3,73161.71,0.0,-0.98645,1e-05,1.89029]
[1779953227150,46.31,73160.09,0.0,-0.98647,1e-05,1.88782]
[1779953229977,46.31,73153.92,0.0,-0.98654,1e-05,1.87825]
[1779953235206,46.32,73151.06,0.0,-0.98657,1e-05,1.87476]
[1779953237224,46.32,73153.04,0.0,-0.98654,1e-05,1.87857]
[1779953239234,46.32,73151.51,0.0,-0.98656,1e-05,1.87651]
[1779953244269,46.33,73152.44,0.0,-0.98653,1e-05,1.87929]
[1779953249304,46.33,73152.46,0.0,-0.98652,1e-05,1.88051]
[1779953255346,46.34,73155.4,0.0,-0.98649,1e-05,1.88492]
[1779953257361,46.34,73162.58,0.0,-0.98638,1e-05,1.89746]
[1779953258368,46.34,73171.16,0.0,-0.98626,1e-05,1.91217]
[1779953259376,46.34,73178.04,0.0,-0.98616,1e-05,1.92406]
[1779953260382,46.35,73176.8,0.0,-0.98618,1e-05,1.92211]
[1779953266425,46.35,73179.17,0.0,-0.98614,1e-05,1.92715]
[1779953271461,46.36,73181.73,0.0,-0.9861,1e-05,1.93251]
[1779953273475,46.36,73176.2,0.0,-0.98617,1e-05,1.92324]
[1779953274482,46.36,73179.07,0.0,-0.98613,1e-05,1.92831]
[1779953281529,46.36,73179.27,0.0,-0.98612,1e-05,1.93005]
[1779953285557,46.37,73184.65,0.0,-0.98603,1e-05,1.93991]
[1779953293612,46.37,73185.06,0.0,-0.98602,1e-05,1.94191]
[1779953298648,46.38,73185.17,0.0,-0.98601,1e-05,1.9429]
[1779953303684,46.38,73184.2,0.0,-0.98602,1e-05,1.94206]
[1779953305697,46.38,73176.59,0.0,-0.98612,1e-05,1.92938]
[1779953310732,46.39,73177.07,0.0,-0.98611,1e-05,1.93113]
[1779953316774,46.39,73178.69,0.0,-0.98609,1e-05,1.93305]
[1779953320803,46.4,73172.05,0.0,-0.98617,1e-05,1.9225]
[1779953324831,46.4,73166.69,0.0,-0.98624,1e-05,1.91425]
[1779953329865,46.41,73164.3,0.0,-0.98627,1e-05,1.91124]
[1779953335908,46.41,73162.36,0.0,-0.98628,1e-05,1.9092]
[1779953343965,46.42,73159.92,0.0,-0.9863,1e-05,1.90671]
[1779953349003,46.42,73158.68,0.0,-0.98631,1e-05,1.90561]
[1779953356052,46.43,73157.24,0.0,-0.98632,1e-05,1.90454]
[1779953361086,46.44,73156.01,0.0,-0.98633,1e-05,1.90343]
[1779953367128,46.44,73152.79,0.0,-0.98636,1e-05,1.89919]
[1779953372177,46.45,73155.36,0.0,-0.98633,1e-05,1.90254]
[1779953380034,46.45,73155.0,0.0,-0.98633,1e-05,1.90345]
[1779953385267,46.46,73154.34,0.0,-0.98633,1e-05,1.90329]
[1779953392316,46.47,73153.06,0.0,-0.98633,1e-05,1.90246]
[1779953397351,46.47,73153.0,0.0,-0.98633,1e-05,1.9033]
[1779953401378,46.47,73161.25,0.0,-0.98621,1e-05,1.91796]
[1779953402385,46.47,73166.71,0.0,-0.98613,1e-05,1.9274]
[1779953405407,46.48,73169.9,0.0,-0.98608,1e-05,1.93328]
[1779953410445,46.48,73175.65,0.0,-0.98599,1e-05,1.94384]
[1779953415481,46.48,73178.16,0.0,-0.98595,1e-05,1.94883]
[1779953420514,46.49,73179.74,0.0,-0.98592,1e-05,1.95223]
[1779953425549,46.49,73181.85,0.0,-0.98589,1e-05,1.95653]
[1779953430585,46.49,73182.61,0.0,-0.98587,1e-05,1.95852]
[1779953436626,46.5,73183.34,0.0,-0.98587,1e-05,1.95862]
[1779953441662,46.5,73184.81,0.0,-0.98584,1e-05,1.96185]
[1779953443675,46.5,73191.09,0.0,-0.98575,1e-05,1.9731]
[1779953448710,46.51,73195.67,0.0,-0.98568,1e-05,1.98163]
[1779953453748,46.51,73192.58,0.0,-0.98572,1e-05,1.97681]
[1779953459790,46.51,73191.03,0.0,-0.98574,1e-05,1.97477]
[1779953464829,46.51,73188.27,0.0,-0.98577,1e-05,1.97054]
[1779953470675,46.52,73187.05,0.0,-0.98578,1e-05,1.96897]
[1779953476911,46.52,73185.28,0.0,-0.9858,1e-05,1.96667]
[1779953481946,46.52,73193.96,0.0,-0.98567,1e-05,1.98223]
[1779953485976,46.52,73199.28,0.0,-0.98559,1e-05,1.99177]
[1779953492029,46.53,73202.45,0.0,-0.98556,1e-05,1.9957]
[1779953493035,46.53,73209.7,0.0,-0.98545,1e-05,2.00845]
[1779953494037,46.53,73218.2,0.0,-0.98533,1e-05,2.02344]
[1779953499072,46.53,73221.55,0.0,-0.98528,1e-05,2.02941]
[1779953504108,46.53,73223.41,0.0,-0.98525,1e-05,2.03267]
[1779953510150,46.53,73223.69,0.0,-0.98525,1e-05,2.03309]
[1779953515185,46.53,73221.85,0.0,-0.98528,1e-05,2.02973]
[1779953516193,46.53,73206.76,0.0,-0.9855,1e-05,2.00316]
[1779953517198,46.53,73197.08,0.0,-0.98564,1e-05,1.9863]
[1779953522233,46.53,73196.78,0.0,-0.98564,1e-05,1.98608]
[1779953527270,46.53,73193.31,0.0,-0.98569,1e-05,1.98033]
[1779953532305,46.53,73190.43,0.0,-0.98573,1e-05,1.97564]
[1779953537342,46.53,73189.69,0.0,-0.98573,1e-05,1.97468]
[1779953542381,46.53,73197.22,0.0,-0.98562,1e-05,1.98802]
[1779953543393,46.53,73202.73,0.0,-0.98554,1e-05,1.99773]
[1779953544395,46.53,73205.76,0.0,-0.9855,1e-05,2.00306]
[1779953547416,46.53,73208.04,0.0,-0.98546,1e-05,2.0071]
[1779953552451,46.53,73212.04,0.0,-0.98542,1e-05,2.01212]
[1779953558493,46.53,73211.91,0.0,-0.98542,1e-05,2.01186]
[1779953563528,46.53,73210.7,0.0,-0.98544,1e-05,2.00969]
[1779953568563,46.53,73211.61,0.0,-0.98543,1e-05,2.0112]
[1779953573598,46.53,73213.86,0.0,-0.9854,1e-05,2.01504]
[1779953577626,46.53,73220.21,0.0,-0.9853,1e-05,2.02611]
[1779953583668,46.53,73223.34,0.0,-0.98526,1e-05,2.03136]
[1779953589711,46.53,73223.52,0.0,-0.98526,1e-05,2.03138]
[1779953594745,46.53,73224.16,0.0,-0.98525,1e-05,2.03227]
[1779953599784,46.53,73225.56,0.0,-0.98524,1e-05,2.0345]
[1779953604818,46.53,73225.34,0.0,-0.98524,1e-05,2.03386]
[1779953606832,46.52,73219.43,0.0,-0.98533,1e-05,2.02331]
[1779953610881,46.52,73215.3,0.0,-0.98539,1e-05,2.01591]
[1779953612894,46.52,73224.05,0.0,-0.98528,1e-05,2.02931]
[1779953614909,46.52,73223.67,0.0,-0.98528,1e-05,2.02856]
[1779953619944,46.52,73225.13,0.0,-0.98526,1e-05,2.03094]
[1779953622964,46.52,73219.54,0.0,-0.98535,1e-05,2.02094]
[1779953626993,46.52,73224.78,0.0,-0.98527,1e-05,2.03013]
[1779953632028,46.52,73226.05,0.0,-0.98525,1e-05,2.03223]
[1779953637063,46.52,73229.03,0.0,-0.98521,1e-05,2.03735]
[1779953642097,46.52,73229.91,0.0,-0.9852,1e-05,2.03873]
[1779953647132,46.52,73231.76,0.0,-0.98517,1e-05,2.04185]
[1779953653174,46.52,73232.33,0.0,-0.98517,1e-05,2.04263]
[1779953658209,46.52,73233.18,0.0,-0.98515,1e-05,2.04396]
[1779953663245,46.52,73233.78,0.0,-0.98515,1e-05,2.04479]
[1779953668281,46.51,73234.16,0.0,-0.98514,1e-05,2.04527]
[1779953672101,46.51,73243.65,0.0,-0.98502,1e-05,2.06005]
[1779953675330,46.51,73249.58,0.0,-0.98493,2e-05,2.07051]
[1779953676336,46.51,73263.96,0.0,-0.98471,2e-05,2.09645]
[1779953677343,46.51,73265.59,0.0,-0.98469,2e-05,2.09917]
[1779953678350,46.51,73261.3,0.0,-0.98476,2e-05,2.09127]
[1779953684394,46.51,73263.62,0.0,-0.98473,2e-05,2.09483]
[1779953689435,46.51,73270.04,0.0,-0.98463,2e-05,2.10593]
[1779953690434,46.5,73278.41,0.0,-0.98451,2e-05,2.12113]
[1779953691442,46.5,73278.33,0.0,-0.98451,2e-05,2.12083]
[1779953696476,46.5,73275.54,0.0,-0.98456,2e-05,2.11496]
[1779953701511,46.5,73275.86,0.0,-0.98456,2e-05,2.11482]
[1779953706547,46.49,73286.79,0.0,-0.9844,2e-05,2.13414]
[1779953707553,46.49,73287.22,0.0,-0.98439,2e-05,2.13475]
[1779953709568,46.5,73293.67,0.0,-0.98428,2e-05,2.14807]
[1779953710577,46.5,73294.14,0.0,-0.98427,2e-05,2.14962]
[1779953714607,46.51,73296.41,0.0,-0.98421,2e-05,2.15649]
[1779953716617,46.52,73291.17,0.0,-0.98429,2e-05,2.1472]
[1779953721652,46.51,73290.32,0.0,-0.98431,2e-05,2.14454]
[1779953724673,46.51,73294.49,0.0,-0.98425,2e-05,2.15159]
[1779953729711,46.51,73295.05,0.0,-0.98425,2e-05,2.15236]
[1779953734744,46.51,73292.88,0.0,-0.98428,2e-05,2.14776]
[1779953739779,46.51,73296.66,0.0,-0.98423,2e-05,2.15362]
[1779953741794,46.51,73302.17,0.0,-0.98414,2e-05,2.16428]
[1779953743808,46.52,73305.99,0.0,-0.98407,2e-05,2.17267]
[1779953744814,46.52,73311.12,0.0,-0.98399,2e-05,2.1829]
[1779953745821,46.52,73310.3,0.0,-0.98399,2e-05,2.18197]
[1779953747839,46.53,73316.66,0.0,-0.98388,2e-05,2.19514]
[1779953748842,46.53,73311.48,0.0,-0.98396,2e-05,2.18598]
[1779953749849,46.53,73312.56,0.0,-0.98394,2e-05,2.18862]
[1779953754884,46.55,73310.59,0.0,-0.98394,2e-05,2.1879]
[1779953759921,46.56,73307.85,0.0,-0.98396,2e-05,2.18574]
[1779953762940,46.57,73317.81,0.0,-0.98379,2e-05,2.20627]
[1779953763947,46.57,73317.93,0.0,-0.98378,2e-05,2.20706]
[1779953768986,46.58,73320.19,0.0,-0.98372,2e-05,2.21416]
[1779953774020,46.58,73322.71,0.0,-0.98369,2e-05,2.21818]
[1779953775027,46.58,73316.23,0.0,-0.98379,2e-05,2.20558]
[1779953776033,46.58,73309.89,0.0,-0.9839,2e-05,2.19332]
[1779953777041,46.58,73310.18,0.0,-0.98389,2e-05,2.19358]
[1779953781069,46.57,73317.29,0.0,-0.98379,2e-05,2.20579]
[1779953785097,46.56,73322.87,0.0,-0.98371,2e-05,2.2151]
[1779953790131,46.56,73325.0,0.0,-0.98369,2e-05,2.21759]
[1779953793156,46.55,73330.28,0.0,-0.98363,2e-05,2.22454]
[1779953798191,46.55,73334.66,0.0,-0.98357,2e-05,2.2313]
[1779953803224,46.54,73333.42,0.0,-0.98361,2e-05,2.22731]
[1779953809267,46.53,73333.39,0.0,-0.98362,2e-05,2.22532]
[1779953814313,46.52,73333.72,0.0,-0.98363,2e-05,2.22436]
[1779953819344,46.52,73333.78,0.0,-0.98365,2e-05,2.22288]
[1779953824372,46.51,73331.94,0.0,-0.98369,2e-05,2.21778]
[1779953829409,46.51,73336.03,0.0,-0.98363,2e-05,2.22489]
[1779953834444,46.51,73340.88,0.0,-0.98355,2e-05,2.23429]
[1779953838478,46.51,73341.56,0.0,-0.98354,2e-05,2.23563]
[1779953843507,46.51,73340.89,0.0,-0.98355,2e-05,2.23434]
[1779953847537,46.52,73346.31,0.0,-0.98344,2e-05,2.24682]
[1779953850556,46.52,73350.9,0.0,-0.98336,2e-05,2.25715]
[1779953855591,46.53,73354.7,0.0,-0.9833,2e-05,2.26294]
[1779953860626,46.52,73358.04,0.0,-0.98327,2e-05,2.26732]
[1779953863647,46.51,73362.36,0.0,-0.98321,2e-05,2.27442]
[1779953868684,46.5,73360.95,0.0,-0.98325,2e-05,2.26954]
[1779953870699,46.5,73349.03,0.0,-0.98345,2e-05,2.24572]
[1779953871706,46.5,73345.91,0.0,-0.9835,2e-05,2.23935]
[1779953876742,46.49,73342.24,0.0,-0.98358,2e-05,2.23044]
[1779953878754,46.48,73331.05,0.0,-0.98377,2e-05,2.20845]
[1779953879762,46.48,73328.21,0.0,-0.98381,2e-05,2.20275]
[1779953883789,46.48,73319.86,0.0,-0.98396,2e-05,2.18577]
[1779953884796,46.48,73316.61,0.0,-0.98401,2e-05,2.17939]
[1779953887817,46.47,73313.68,0.0,-0.98406,2e-05,2.17311]
[1779953892854,46.47,73319.4,0.0,-0.98398,2e-05,2.18254]
[1779953897888,46.46,73323.37,0.0,-0.98393,2e-05,2.18871]
[1779953902923,46.45,73327.07,0.0,-0.98388,2e-05,2.19438]
[1779953907957,46.45,73330.17,0.0,-0.98385,2e-05,2.1989]
[1779953912993,46.44,73333.82,0.0,-0.98382,2e-05,2.20233]
[1779953918059,46.44,73341.75,0.0,-0.9837,2e-05,2.21605]
[1779953919059,46.44,73342.6,0.0,-0.98369,2e-05,2.21739]
[1779953924090,46.43,73342.45,0.0,-0.9837,2e-05,2.2157]
[1779953929125,46.42,73341.97,0.0,-0.98372,2e-05,2.21337]
[1779953934162,46.42,73341.18,0.0,-0.98375,2e-05,2.21049]
[1779953940202,46.41,73341.38,0.0,-0.98376,2e-05,2.20922]
[1779953945236,46.4,73341.19,0.0,-0.98377,2e-05,2.20751]
[1779953950273,46.4,73340.79,0.0,-0.98379,2e-05,2.20542]
[1779953951279,46.4,73345.97,0.0,-0.98371,2e-05,2.215]
[1779953952284,46.39,73347.37,0.0,-0.98369,2e-05,2.21738]
[1779953957319,46.39,73350.55,0.0,-0.98365,2e-05,2.22203]
[1779953962355,46.38,73345.51,0.0,-0.98374,2e-05,2.21105]
[1779953965379,46.38,73338.24,0.0,-0.98387,2e-05,2.19649]
[1779953967393,46.38,73336.32,0.0,-0.9839,2e-05,2.19239]
[1779953972428,46.37,73340.62,0.0,-0.98386,2e-05,2.19721]
[1779953977464,46.37,73342.45,0.0,-0.98384,2e-05,2.1995]
[1779953982499,46.36,73336.53,0.0,-0.98394,2e-05,2.18707]
[1779953988541,46.35,73336.72,0.0,-0.98395,2e-05,2.18599]
[1779953990556,46.35,73329.86,0.0,-0.98407,2e-05,2.17262]
[1779953995592,46.35,73325.44,0.0,-0.98414,2e-05,2.16327]
[1779953997606,46.34,73318.24,0.0,-0.98426,2e-05,2.14942]
[1779953999619,46.34,73311.84,0.0,-0.98436,2e-05,2.13715]
[1779954004661,46.34,73314.43,0.0,-0.98433,2e-05,2.14103]
[1779954009695,46.33,73309.6,0.0,-0.98442,2e-05,2.13093]
[1779954011710,46.33,73302.62,0.0,-0.98453,2e-05,2.11769]
[1779954016745,46.33,73301.44,0.0,-0.98455,2e-05,2.11465]
[1779954023793,46.32,73298.07,0.0,-0.98462,2e-05,2.10723]
[1779954024800,46.32,73303.8,0.0,-0.98453,2e-05,2.11758]
[1779954027821,46.32,73303.37,0.0,-0.98454,2e-05,2.11622]
[1779954032856,46.31,73300.65,0.0,-0.9846,2e-05,2.10819]
[1779954034876,46.31,73294.17,0.0,-0.98471,2e-05,2.09598]
[1779954036886,46.31,73292.65,0.0,-0.98473,2e-05,2.09289]
[1779954041922,46.31,73292.28,0.0,-0.98474,2e-05,2.09145]
[1779954046957,46.3,73290.79,0.0,-0.98477,2e-05,2.08801]
[1779954049978,46.3,73293.2,0.0,-0.98474,2e-05,2.09196]
[1779954054006,46.3,73298.99,0.0,-0.98466,2e-05,2.10191]
[1779954059040,46.29,73304.64,0.0,-0.98458,2e-05,2.11144]
[1779954064077,46.29,73305.91,0.0,-0.98457,2e-05,2.11294]
[1779954069110,46.29,73303.48,0.0,-0.98461,2e-05,2.10767]
[1779954074146,46.28,73298.12,0.0,-0.9847,2e-05,2.09708]
[1779954079182,46.28,73299.54,0.0,-0.98468,2e-05,2.09891]
[1779954084217,46.28,73300.69,0.0,-0.98467,2e-05,2.10022]
[1779954089250,46.27,73301.85,0.0,-0.98466,2e-05,2.10152]
[1779954094286,46.27,73302.1,0.0,-0.98468,2e-05,2.09908]
[1779954099321,46.26,73302.14,0.0,-0.98469,2e-05,2.09835]
[1779954104357,46.26,73306.13,0.0,-0.98463,2e-05,2.10489]
[1779954109391,46.26,73309.13,0.0,-0.98459,2e-05,2.10961]
[1779954114427,46.25,73307.1,0.0,-0.98463,2e-05,2.1051]
[1779954119465,46.25,73307.77,0.0,-0.98463,2e-05,2.10557]
[1779954124500,46.25,73307.89,0.0,-0.98463,2e-05,2.10503]
[1779954129535,46.24,73312.57,0.0,-0.98456,2e-05,2.11285]
[1779954132557,46.24,73320.42,0.0,-0.98445,2e-05,2.12682]
[1779954136585,46.24,73321.54,0.0,-0.98444,2e-05,2.12814]
[1779954141619,46.23,73323.14,0.0,-0.98442,2e-05,2.13015]
[1779954146653,46.23,73324.57,0.0,-0.98441,2e-05,2.13186]
[1779954151690,46.22,73328.14,0.0,-0.98437,2e-05,2.13546]
[1779954157732,46.22,73331.52,0.0,-0.98433,2e-05,2.14063]
[1779954163774,46.21,73334.11,0.0,-0.9843,2e-05,2.14429]
[1779954169817,46.21,73335.16,0.0,-0.98429,2e-05,2.14505]
[1779954175657,46.2,73336.44,0.0,-0.98428,2e-05,2.14627]
[1779954180892,46.2,73338.2,0.0,-0.98426,2e-05,2.14841]
[1779954185926,46.19,73338.85,0.0,-0.98426,2e-05,2.14869]
[1779954190963,46.19,73339.61,0.0,-0.98426,2e-05,2.14917]
[1779954195997,46.19,73345.22,0.0,-0.98418,2e-05,2.15871]
[1779954201032,46.18,73346.15,0.0,-0.98417,2e-05,2.15946]
[1779954206067,46.18,73342.99,0.0,-0.98423,2e-05,2.15258]
[1779954209090,46.17,73352.03,0.0,-0.98409,2e-05,2.16897]
[1779954210096,46.17,73355.58,0.0,-0.98404,2e-05,2.17544]
[1779954212109,46.17,73357.09,0.0,-0.98403,2e-05,2.17569]
[1779954214124,46.17,73360.03,0.0,-0.98399,2e-05,2.18076]
[1779954219160,46.16,73357.5,0.0,-0.98404,2e-05,2.17471]
[1779954225201,46.16,73353.56,0.0,-0.98412,2e-05,2.1658]
[1779954230235,46.15,73350.18,0.0,-0.98418,2e-05,2.15822]
[1779954235270,46.14,73347.5,0.0,-0.98423,2e-05,2.15197]
[1779954240306,46.14,73345.29,0.0,-0.98428,2e-05,2.14663]
[1779954246347,46.13,73343.63,0.0,-0.98432,2e-05,2.14211]
[1779954251390,46.13,73346.39,0.0,-0.98428,2e-05,2.14607]
[1779954252395,46.13,73358.54,0.0,-0.98409,2e-05,2.16864]
[1779954253402,46.13,73361.7,0.0,-0.98405,2e-05,2.17435]
[1779954255419,46.12,73366.66,0.0,-0.98397,2e-05,2.18318]
[1779954257429,46.12,73378.8,0.0,-0.98378,2e-05,2.20569]
[1779954258439,46.12,73380.11,0.0,-0.98376,2e-05,2.20787]
[1779954264479,46.11,73381.92,0.0,-0.98375,2e-05,2.20942]
[1779954269516,46.1,73375.92,0.0,-0.98386,2e-05,2.19639]
[1779954270522,46.1,73375.87,0.0,-0.98386,2e-05,2.19601]
[1779954275555,46.1,73377.72,0.0,-0.98386,2e-05,2.19597]
[1779954280593,46.09,73380.98,0.0,-0.98382,2e-05,2.20077]
[1779954286447,46.08,73383.5,0.0,-0.9838,2e-05,2.20388]
[1779954291670,46.07,73384.88,0.0,-0.98379,2e-05,2.20511]
[1779954296718,46.07,73386.69,0.0,-0.98377,2e-05,2.20715]
[1779954301751,46.06,73387.1,0.0,-0.98377,2e-05,2.20653]
[1779954302748,46.06,73379.82,0.0,-0.98389,2e-05,2.19237]
[1779954303755,46.06,73375.05,0.0,-0.98397,2e-05,2.18306]
[1779954309797,46.05,73369.7,0.0,-0.98407,2e-05,2.17151]
[1779954314838,46.05,73366.53,0.0,-0.98413,2e-05,2.16436]
[1779954319872,46.04,73363.73,0.0,-0.98418,2e-05,2.15794]
[1779954324909,46.04,73361.3,0.0,-0.98423,2e-05,2.15225]
[1779954329944,46.03,73361.12,0.0,-0.98424,2e-05,2.15078]
[1779954334979,46.03,73348.63,0.0,-0.98446,2e-05,2.12425]
[1779954336799,46.03,73346.79,0.0,-0.9845,2e-05,2.12047]
[1779954339012,46.02,73342.14,0.0,-0.98457,2e-05,2.11133]
[1779954341022,46.02,73337.34,0.0,-0.98465,2e-05,2.10217]
[1779954346060,46.02,73336.08,0.0,-0.98467,2e-05,2.09917]
[1779954349081,46.02,73332.67,0.0,-0.98473,2e-05,2.09254]
[1779954354114,46.01,73329.63,0.0,-0.98478,2e-05,2.08642]
[1779954358144,46.01,73323.6,0.0,-0.98488,2e-05,2.075]
[1779954363181,46.01,73326.36,0.0,-0.98484,2e-05,2.07954]
[1779954369223,46.01,73330.5,0.0,-0.98478,2e-05,2.08648]
[1779954374257,46.01,73331.1,0.0,-0.98478,2e-05,2.08705]
[1779954377278,46.0,73325.64,0.0,-0.98486,2e-05,2.07676]
[1779954380301,46.0,73324.67,0.0,-0.98488,2e-05,2.07475]
[1779954385334,46.0,73328.74,0.0,-0.98482,2e-05,2.08182]
[1779954390370,46.0,73332.48,0.0,-0.98477,2e-05,2.08826]
[1779954394397,46.0,73338.0,0.0,-0.9847,2e-05,2.09598]
[1779954395405,46.0,73337.65,0.0,-0.98471,2e-05,2.09523]
[1779954400439,45.99,73334.64,0.0,-0.98476,2e-05,2.08918]
[1779954405474,45.99,73328.41,0.0,-0.98486,2e-05,2.07728]
[1779954407488,45.99,73327.24,0.0,-0.98487,2e-05,2.07498]
[1779954412523,45.99,73326.8,0.0,-0.98488,2e-05,2.07378]
[1779954417558,45.99,73326.78,0.0,-0.98489,2e-05,2.07337]
[1779954422595,45.99,73331.51,0.0,-0.98482,2e-05,2.0816]
[1779954427644,45.98,73331.2,0.0,-0.98483,2e-05,2.08059]
[1779954432678,45.98,73334.38,0.0,-0.98478,2e-05,2.08594]
[1779954434692,45.98,73339.02,0.0,-0.98471,2e-05,2.09424]
[1779954439727,45.98,73338.15,0.0,-0.98473,2e-05,2.09202]
[1779954444762,45.98,73335.3,0.0,-0.98478,2e-05,2.08619]
[1779954446776,45.97,73328.82,0.0,-0.98488,2e-05,2.0741]
[1779954447784,45.97,73327.0,0.0,-0.98491,2e-05,2.07068]
[1779954452820,45.97,73326.03,0.0,-0.98494,2e-05,2.06643]
[1779954457853,45.97,73327.28,0.0,-0.98493,2e-05,2.06831]
[1779954462889,45.97,73328.11,0.0,-0.98492,2e-05,2.06945]
[1779954468938,45.97,73328.63,0.0,-0.98491,2e-05,2.06999]
[1779954473971,45.96,73330.92,0.0,-0.98488,2e-05,2.07383]
[1779954479006,45.96,73333.36,0.0,-0.98485,2e-05,2.07795]
[1779954483046,45.96,73326.09,0.0,-0.98496,2e-05,2.06442]
[1779954484084,45.96,73322.56,0.0,-0.98502,2e-05,2.05794]
[1779954487855,45.96,73315.88,0.0,-0.98512,2e-05,2.04579]
[1779954490104,45.96,73311.06,0.0,-0.98519,1e-05,2.03711]
[1779954491113,45.96,73303.14,0.0,-0.98531,1e-05,2.02293]
[1779954497925,45.96,73300.12,0.0,-0.98535,1e-05,2.01782]
[1779954502189,45.96,73306.19,0.0,-0.98526,1e-05,2.02879]
[1779954507996,45.96,73306.02,0.0,-0.98526,1e-05,2.02861]
[1779954513265,45.96,73306.12,0.0,-0.98527,1e-05,2.02688]
[1779954518300,45.97,73303.83,0.0,-0.9853,1e-05,2.02301]
[1779954523335,45.97,73303.3,0.0,-0.98531,1e-05,2.02238]
[1779954527364,45.97,73311.15,0.0,-0.98519,1e-05,2.03668]
[1779954529377,45.97,73313.23,0.0,-0.98516,2e-05,2.04046]
[1779954534413,45.97,73314.85,0.0,-0.98513,2e-05,2.04337]
[1779954536429,45.97,73322.16,0.0,-0.98502,2e-05,2.05659]
[1779954538441,45.97,73326.72,0.0,-0.98495,2e-05,2.06481]
[1779954541463,45.97,73315.71,0.0,-0.98512,2e-05,2.04475]
[1779954542469,45.97,73313.9,0.0,-0.98515,2e-05,2.04148]
[1779954547505,45.97,73314.23,0.0,-0.98514,2e-05,2.04209]
[1779954551537,45.97,73319.48,0.0,-0.98507,2e-05,2.05159]
[1779954556570,45.97,73319.23,0.0,-0.98507,2e-05,2.05106]
[1779954561605,45.97,73322.95,0.0,-0.98501,2e-05,2.05774]
[1779954566640,45.97,73321.67,0.0,-0.98503,2e-05,2.05535]
[1779954571674,45.97,73327.8,0.0,-0.98496,2e-05,2.06437]
[1779954572684,45.97,73328.94,0.0,-0.98494,2e-05,2.06639]
[1779954577717,45.97,73328.98,0.0,-0.98494,2e-05,2.06633]
[1779954579734,45.96,73320.64,0.0,-0.98507,2e-05,2.05112]
[1779954580738,45.96,73321.0,0.0,-0.98506,2e-05,2.05176]
[1779954586781,45.96,73320.06,0.0,-0.98508,2e-05,2.05001]
[1779954591817,45.96,73319.91,0.0,-0.98508,2e-05,2.0497]
[1779954596852,45.96,73321.84,0.0,-0.98505,2e-05,2.05314]
[1779954601889,45.96,73320.27,0.0,-0.98507,2e-05,2.05025]
[1779954606925,45.96,73318.83,0.0,-0.9851,2e-05,2.04761]
[1779954611963,45.96,73318.84,0.0,-0.9851,2e-05,2.04762]
[1779954616997,45.96,73318.75,0.0,-0.9851,2e-05,2.04746]
[1779954622033,45.96,73318.18,0.0,-0.98511,2e-05,2.04644]
[1779954628077,45.96,73319.07,0.0,-0.98509,2e-05,2.04806]
[1779954633112,45.96,73318.53,0.0,-0.98511,2e-05,2.04506]
[1779954639156,45.96,73318.25,0.0,-0.98512,2e-05,2.0446]
[1779954641169,45.96,73307.08,0.0,-0.98528,1e-05,2.02456]
[1779954642176,45.96,73298.38,0.0,-0.98541,1e-05,2.00901]
[1779954643184,45.97,73298.12,0.0,-0.98542,1e-05,2.00868]
[1779954648218,45.97,73293.55,0.0,-0.98548,1e-05,2.00082]
[1779954653255,45.97,73293.63,0.0,-0.98548,1e-05,2.0013]
[1779954659063,45.97,73292.08,0.0,-0.9855,1e-05,1.99889]
[1779954665338,45.97,73291.11,0.0,-0.98551,1e-05,1.99755]
[1779954671400,45.97,73292.11,0.0,-0.98549,1e-05,1.99959]
[1779954677444,45.97,73291.79,0.0,-0.9855,1e-05,1.99922]
[1779954680460,45.97,73283.18,0.0,-0.98562,1e-05,1.98416]
[1779954685497,45.98,73280.77,0.0,-0.98565,1e-05,1.98018]
[1779954691542,45.98,73280.04,0.0,-0.98567,1e-05,1.9773]
[1779954696575,45.98,73280.11,0.0,-0.98567,1e-05,1.97775]
[1779954698588,45.98,73285.18,0.0,-0.9856,1e-05,1.98682]
[1779954703624,45.98,73281.09,0.0,-0.98565,1e-05,1.97993]
[1779954708666,45.98,73281.96,0.0,-0.98564,1e-05,1.98178]
[1779954713693,45.98,73282.86,0.0,-0.98562,1e-05,1.98366]
[1779954718728,45.99,73285.83,0.0,-0.98558,1e-05,1.98915]
[1779954723763,45.99,73285.29,0.0,-0.98558,1e-05,1.98842]
[1779954727792,45.99,73279.68,0.0,-0.98566,1e-05,1.9787]
[1779954728797,45.99,73276.87,0.0,-0.9857,1e-05,1.97383]
[1779954733833,45.99,73278.18,0.0,-0.98568,1e-05,1.97649]
[1779954739624,45.99,73279.97,0.0,-0.98565,1e-05,1.97999]
[1779954744909,45.99,73280.35,0.0,-0.98564,1e-05,1.98106]
[1779954749945,45.99,73281.75,0.0,-0.98562,1e-05,1.98387]
[1779954754981,46.0,73282.37,0.0,-0.98562,1e-05,1.98328]
[1779954759008,46.0,73287.67,0.0,-0.98554,1e-05,1.99289]
[1779954765051,46.0,73292.41,0.0,-0.98547,1e-05,2.00157]
[1779954770086,46.0,73292.44,0.0,-0.98547,1e-05,2.00181]
[1779954775122,46.0,73294.42,0.0,-0.98544,1e-05,2.00551]
[1779954779151,46.0,73300.24,0.0,-0.98535,1e-05,2.01601]
[1779954781165,46.0,73300.9,0.0,-0.98534,1e-05,2.01722]
[1779954786200,46.0,73301.85,0.0,-0.98532,1e-05,2.01899]
[1779954791234,46.0,73300.96,0.0,-0.98534,1e-05,2.01749]
[1779954796269,46.0,73297.62,0.0,-0.98539,1e-05,2.01161]
[1779954798284,46.0,73292.02,0.0,-0.98547,1e-05,2.00171]
[1779954802312,46.0,73297.09,0.0,-0.98539,1e-05,2.01088]
[1779954807347,46.0,73299.78,0.0,-0.98535,1e-05,2.01578]
[1779954812382,46.0,73303.83,0.0,-0.9853,1e-05,2.02106]
[1779954817418,46.0,73303.04,0.0,-0.98532,1e-05,2.01969]
[1779954823459,46.0,73306.52,0.0,-0.98526,1e-05,2.02601]
[1779954826480,46.01,73299.84,0.0,-0.98536,1e-05,2.01411]
[1779954832523,46.01,73299.14,0.0,-0.98537,1e-05,2.01305]
[1779954837559,46.01,73301.43,0.0,-0.98534,1e-05,2.01728]
[1779954842592,46.01,73302.73,0.0,-0.98532,1e-05,2.01968]
[1779954847627,46.01,73303.61,0.0,-0.9853,1e-05,2.02131]
[1779954852662,46.01,73303.05,0.0,-0.98531,1e-05,2.02034]
[1779954857697,46.01,73302.85,0.0,-0.98531,1e-05,2.02002]
[1779954862734,46.01,73302.53,0.0,-0.98532,1e-05,2.01946]
[1779954868776,46.01,73301.4,0.0,-0.98533,1e-05,2.01746]
[1779954873811,46.01,73310.71,0.0,-0.98521,1e-05,2.03213]
[1779954874818,46.01,73310.74,0.0,-0.98521,1e-05,2.03218]
[1779954875830,46.01,73310.07,0.0,-0.98522,1e-05,2.03094]
[1779954880862,46.01,73310.56,0.0,-0.98521,1e-05,2.03176]
[1779954883882,46.01,73317.06,0.0,-0.98512,2e-05,2.04343]
[1779954889924,46.01,73317.54,0.0,-0.98511,2e-05,2.04418]
[1779954894960,46.01,73316.61,0.0,-0.98512,2e-05,2.04243]
[1779954901003,46.01,73319.52,0.0,-0.98508,2e-05,2.04763]
[1779954906037,46.01,73322.58,0.0,-0.98504,2e-05,2.05309]
[1779954911071,46.01,73324.22,0.0,-0.98501,2e-05,2.05598]
[1779954918120,46.0,73325.73,0.0,-0.98499,2e-05,2.05854]
[1779954920135,46.0,73330.94,0.0,-0.98491,2e-05,2.06796]
[1779954921147,46.0,73332.49,0.0,-0.98489,2e-05,2.0707]
[1779954922150,46.0,73344.61,0.0,-0.9847,2e-05,2.09281]
[1779954927184,46.0,73345.68,0.0,-0.98469,2e-05,2.09443]
[1779954932219,46.0,73344.65,0.0,-0.98472,2e-05,2.08999]
[1779954937259,46.0,73336.15,0.0,-0.98486,2e-05,2.07401]
[1779954941283,46.0,73332.49,0.0,-0.98492,2e-05,2.06711]
[1779954947324,46.0,73327.6,0.0,-0.98499,2e-05,2.05792]
[1779954953366,45.99,73327.3,0.0,-0.985,2e-05,2.0571]
[1779954956387,45.99,73319.88,0.0,-0.98511,2e-05,2.04353]
[1779954962431,45.99,73320.67,0.0,-0.9851,2e-05,2.04478]
[1779954964444,45.99,73314.51,0.0,-0.9852,1e-05,2.03363]
[1779954969478,45.99,73316.29,0.0,-0.98517,2e-05,2.03677]
[1779954974514,45.99,73313.14,0.0,-0.98522,1e-05,2.03109]
[1779954979550,45.99,73312.6,0.0,-0.98522,1e-05,2.03012]
[1779954984585,45.99,73307.39,0.0,-0.9853,1e-05,2.02081]
[1779954989620,45.99,73303.72,0.0,-0.98536,1e-05,2.01433]
[1779954994657,45.99,73303.27,0.0,-0.98538,1e-05,2.01157]
[1779955001477,45.99,73306.27,0.0,-0.98533,1e-05,2.01702]
[1779955006741,45.99,73310.05,0.0,-0.98527,1e-05,2.0238]
[1779955011777,45.99,73312.83,0.0,-0.98523,1e-05,2.02878]
[1779955016811,45.99,73313.23,0.0,-0.98523,1e-05,2.02949]
[1779955024867,45.99,73313.1,0.0,-0.98523,1e-05,2.02928]
[1779955027893,45.99,73321.34,0.0,-0.9851,2e-05,2.04412]
[1779955028901,45.99,73326.37,0.0,-0.98503,2e-05,2.05322]
[1779955030914,45.99,73329.94,0.0,-0.98498,2e-05,2.05965]
[1779955035952,45.99,73329.94,0.0,-0.98498,2e-05,2.05943]
[1779955041991,45.99,73330.22,0.0,-0.98498,2e-05,2.0596]
[1779955051055,45.99,73329.04,0.0,-0.98501,2e-05,2.05492]
[1779955056091,45.99,73327.61,0.0,-0.98504,2e-05,2.05206]
[1779955060118,45.99,73334.68,0.0,-0.98493,2e-05,2.06468]
[1779955061125,45.99,73336.16,0.0,-0.98491,2e-05,2.06729]
[1779955066161,45.98,73338.74,0.0,-0.98487,2e-05,2.07157]
[1779955071196,45.98,73342.92,0.0,-0.98481,2e-05,2.0788]
[1779955076229,45.98,73346.18,0.0,-0.98477,2e-05,2.08432]
[1779955081265,45.98,73339.23,0.0,-0.98488,2e-05,2.07122]
[1779955085294,45.98,73321.91,0.0,-0.98514,2e-05,2.03956]
[1779955089321,45.98,73317.77,0.0,-0.9852,1e-05,2.03205]
[1779955096372,45.98,73318.63,0.0,-0.98519,2e-05,2.03348]
[1779955102415,45.98,73320.6,0.0,-0.98516,2e-05,2.03693]
[1779955104429,45.98,73326.74,0.0,-0.98507,2e-05,2.04798]
[1779955105435,45.98,73326.77,0.0,-0.98507,2e-05,2.048]
[1779955110471,45.97,73331.14,0.0,-0.98501,2e-05,2.05571]
[1779955111478,45.97,73324.53,0.0,-0.98512,2e-05,2.04169]
[1779955112484,45.97,73328.32,0.0,-0.98506,2e-05,2.04854]
[1779955115506,45.97,73331.82,0.0,-0.98501,2e-05,2.05483]
[1779955118528,45.97,73339.14,0.0,-0.9849,2e-05,2.06806]
[1779955123561,45.97,73341.77,0.0,-0.98486,2e-05,2.07264]
[1779955128603,45.97,73346.31,0.0,-0.98479,2e-05,2.08068]
[1779955133640,45.97,73349.87,0.0,-0.98474,2e-05,2.08692]
[1779955138672,45.97,73351.05,0.0,-0.98473,2e-05,2.08877]
[1779955143708,45.97,73351.67,0.0,-0.98472,2e-05,2.08957]
[1779955144719,45.97,73356.68,0.0,-0.98464,2e-05,2.09863]
[1779955149752,45.96,73359.86,0.0,-0.9846,2e-05,2.10414]
[1779955154785,45.96,73361.99,0.0,-0.98457,2e-05,2.10748]
[1779955159822,45.96,73363.35,0.0,-0.98455,2e-05,2.10958]
[1779955164856,45.96,73360.66,0.0,-0.9846,2e-05,2.10409]
[1779955169892,45.96,73360.92,0.0,-0.9846,2e-05,2.10406]
[1779955173919,45.95,73367.33,0.0,-0.98452,2e-05,2.11341]
[1779955178954,45.95,73369.57,0.0,-0.98449,2e-05,2.11699]
[1779955183990,45.95,73375.47,0.0,-0.9844,2e-05,2.12738]
[1779955184996,45.95,73381.59,0.0,-0.98431,2e-05,2.13853]
[1779955188017,45.95,73386.7,0.0,-0.98423,2e-05,2.14779]
[1779955193052,45.94,73388.34,0.0,-0.98421,2e-05,2.15003]
[1779955198090,45.94,73382.63,0.0,-0.98431,2e-05,2.13831]
[1779955201534,45.94,73380.87,0.0,-0.98434,2e-05,2.13472]
[1779955201554,45.94,73384.32,0.0,-0.98428,2e-05,2.14118]
[1779955202118,45.94,73372.43,0.0,-0.98447,2e-05,2.11897]
[1779955202977,45.94,73372.43,0.0,-0.98447,2e-05,2.11897]
[1779955200267,45.94,73372.43,0.0,-0.98447,2e-05,2.11897]
[1779955208241,45.94,73372.43,0.0,-0.98447,2e-05,2.11897]
[1779955212808,45.94,73370.87,0.0,-0.9845,2e-05,2.11607]
[1779955212812,45.94,73371.02,0.0,-0.98449,2e-05,2.11635]
[1779955213195,45.94,73379.97,0.0,-0.98435,2e-05,2.13304]
[1779955217302,45.94,73374.29,0.0,-0.98444,2e-05,2.12244]
[1779955219266,45.94,73365.12,0.0,-0.98459,2e-05,2.10541]
[1779955223375,45.94,73355.09,0.0,-0.98474,2e-05,2.08691]
[1779955225395,45.94,73348.42,0.0,-0.98484,2e-05,2.07467]
[1779955227405,45.94,73342.87,0.0,-0.98493,2e-05,2.06453]
[1779955228410,45.94,73337.85,0.0,-0.985,2e-05,2.0554]
[1779955233450,45.94,73335.31,0.0,-0.98506,2e-05,2.04873]
[1779955234500,45.94,73326.78,0.0,-0.98519,2e-05,2.03331]
[1779955238525,45.94,73332.28,0.0,-0.9851,2e-05,2.04324]
[1779955243582,45.94,73331.87,0.0,-0.98511,2e-05,2.0425]
[1779955248616,45.94,73334.98,0.0,-0.98506,2e-05,2.04813]
[1779955253653,45.94,73335.61,0.0,-0.98505,2e-05,2.04927]
[1779955258685,45.94,73334.09,0.0,-0.98508,2e-05,2.04652]
[1779955263726,45.94,73332.96,0.0,-0.98509,2e-05,2.04449]
[1779955268755,45.94,73329.59,0.0,-0.98514,2e-05,2.03852]
[1779955269764,45.94,73309.58,0.0,-0.98544,1e-05,2.00274]
[1779955270770,45.94,73303.16,0.0,-0.98553,1e-05,1.99144]
[1779955272784,45.94,73294.51,0.0,-0.98566,1e-05,1.97639]
[1779955277819,45.94,73290.36,0.0,-0.98571,1e-05,1.96977]
[1779955282855,45.94,73296.76,0.0,-0.98561,1e-05,1.98177]
[1779955283862,45.95,73297.91,0.0,-0.9856,1e-05,1.98393]
[1779955286882,45.95,73304.07,0.0,-0.9855,1e-05,1.99522]
[1779955288896,45.95,73306.25,0.0,-0.98547,1e-05,1.9993]
[1779955293933,45.95,73308.4,0.0,-0.98545,1e-05,2.00159]
[1779955298966,45.95,73309.73,0.0,-0.98542,1e-05,2.00444]
[1779955304006,45.96,73306.17,0.0,-0.98547,1e-05,1.99857]
[1779955309041,45.96,73307.29,0.0,-0.98545,1e-05,2.00108]
[1779955311057,45.96,73301.28,0.0,-0.98554,1e-05,1.99061]
[1779955312062,45.96,73297.51,0.0,-0.98559,1e-05,1.98406]
[1779955313755,45.96,73287.31,0.0,-0.98574,1e-05,1.96633]
[1779955319111,45.96,73285.64,0.0,-0.98576,1e-05,1.96403]
[1779955320118,45.96,73273.94,0.0,-0.98593,1e-05,1.94373]
[1779955321125,45.96,73269.9,0.0,-0.98598,1e-05,1.93688]
[1779955326160,45.97,73268.48,0.0,-0.986,1e-05,1.93526]
[1779955331194,45.97,73267.24,0.0,-0.98601,1e-05,1.93396]
[1779955336230,45.98,73263.9,0.0,-0.98605,1e-05,1.92905]
[1779955338245,45.98,73257.74,0.0,-0.98613,1e-05,1.91878]
[1779955339253,45.98,73250.93,0.0,-0.98623,1e-05,1.90728]
[1779955340259,45.98,73250.09,0.0,-0.98624,1e-05,1.90606]
[1779955345294,45.99,73239.72,0.0,-0.98637,1e-05,1.88945]
[1779955346302,45.99,73235.85,0.0,-0.98643,1e-05,1.88312]
[1779955349323,45.99,73233.12,0.0,-0.98646,1e-05,1.87925]
[1779955352345,45.99,73240.65,0.0,-0.98636,1e-05,1.89081]
[1779955355365,46.0,73246.4,0.0,-0.98627,1e-05,1.90129]
[1779955356371,46.0,73251.93,0.0,-0.98619,1e-05,1.91097]
[1779955357378,46.0,73257.55,0.0,-0.98611,1e-05,1.92085]
[1779955358386,46.0,73257.99,0.0,-0.9861,1e-05,1.92181]
[1779955360400,46.0,73252.45,0.0,-0.98618,1e-05,1.9127]
[1779955365438,46.01,73246.96,0.0,-0.98625,1e-05,1.90434]
[1779955367450,46.01,73240.22,0.0,-0.98634,1e-05,1.89326]
[1779955368455,46.01,73238.13,0.0,-0.98637,1e-05,1.88993]
[1779955373490,46.02,73243.58,0.0,-0.98628,1e-05,1.90035]
[1779955375504,46.02,73246.88,0.0,-0.98623,1e-05,1.9064]
[1779955380539,46.02,73245.71,0.0,-0.98624,1e-05,1.90539]
[1779955385574,46.03,73244.67,0.0,-0.98624,1e-05,1.90477]
[1779955390608,46.03,73243.06,0.0,-0.98626,1e-05,1.90301]
[1779955393630,46.04,73237.73,0.0,-0.98633,1e-05,1.8946]
[1779955394639,46.04,73229.56,0.0,-0.98644,1e-05,1.88099]
[1779955396652,46.04,73235.73,0.0,-0.98635,1e-05,1.89195]
[1779955401688,46.05,73235.97,0.0,-0.98634,1e-05,1.89358]
[1779955406723,46.05,73234.05,0.0,-0.98635,1e-05,1.89167]
[1779955411757,46.06,73232.93,0.0,-0.98637,1e-05,1.88914]
[1779955416794,46.07,73237.23,0.0,-0.9863,1e-05,1.89766]
[1779955420825,46.07,73242.05,0.0,-0.98622,1e-05,1.90681]
[1779955421832,46.07,73243.23,0.0,-0.9862,1e-05,1.90906]
[1779955426870,46.08,73243.19,0.0,-0.9862,1e-05,1.90991]
[1779955431905,46.08,73248.47,0.0,-0.98612,1e-05,1.91982]
[1779955436940,46.08,73247.77,0.0,-0.98612,1e-05,1.91941]
[1779955441977,46.09,73250.69,0.0,-0.98607,1e-05,1.92525]
[1779955447010,46.09,73253.45,0.0,-0.98603,1e-05,1.93078]
[1779955452046,46.1,73250.07,0.0,-0.98607,1e-05,1.9257]
[1779955457083,46.1,73248.7,0.0,-0.98608,1e-05,1.92408]
[1779955460102,46.1,73242.19,0.0,-0.98617,1e-05,1.91332]
[1779955461109,46.1,73239.61,0.0,-0.9862,1e-05,1.90906]
[1779955466143,46.11,73245.1,0.0,-0.98612,1e-05,1.91927]
[1779955470172,46.11,73250.87,0.0,-0.98603,1e-05,1.92977]
[1779955472186,46.11,73256.04,0.0,-0.98597,1e-05,1.93696]
[1779955474201,46.11,73256.59,0.0,-0.98596,1e-05,1.93814]
[1779955479237,46.11,73252.88,0.0,-0.98601,1e-05,1.93227]
[1779955483263,46.12,73244.55,0.0,-0.98612,1e-05,1.91839]
[1779955484949,46.12,73245.59,0.0,-0.98611,1e-05,1.92044]
[1779955487290,46.12,73251.15,0.0,-0.98603,1e-05,1.93028]
[1779955488297,46.12,73256.36,0.0,-0.98595,1e-05,1.93939]
[1779955489305,46.12,73256.07,0.0,-0.98595,1e-05,1.93898]
[1779955495019,46.12,73260.06,0.0,-0.98589,1e-05,1.94646]
[1779955500385,46.12,73264.94,0.0,-0.98582,1e-05,1.95533]
[1779955505418,46.13,73266.86,0.0,-0.98579,1e-05,1.95903]
[1779955510453,46.13,73264.56,0.0,-0.98582,1e-05,1.95537]
[1779955517504,46.13,73266.87,0.0,-0.98578,1e-05,1.95989]
[1779955525240,46.13,73265.94,0.0,-0.98579,1e-05,1.95829]
[1779955525559,46.13,73265.94,0.0,-0.98579,1e-05,1.95829]
[1779955527574,46.13,73257.92,0.0,-0.98592,1e-05,1.94346]
[1779955528580,46.12,73260.1,0.0,-0.98589,1e-05,1.94682]
[1779955530594,46.12,73265.43,0.0,-0.98581,1e-05,1.95625]
[1779955535628,46.12,73271.1,0.0,-0.98576,1e-05,1.96243]
[1779955537643,46.11,73275.83,0.0,-0.9857,1e-05,1.96979]
[1779955542679,46.1,73274.72,0.0,-0.98573,1e-05,1.96554]
[1779955544692,46.1,73268.71,0.0,-0.98583,1e-05,1.95414]
[1779955545699,46.09,73265.02,0.0,-0.98588,1e-05,1.94728]
[1779955550737,46.08,73263.59,0.0,-0.98592,1e-05,1.94269]
[1779955556777,46.07,73262.69,0.0,-0.98596,1e-05,1.93822]
[1779955560806,46.06,73269.75,0.0,-0.98587,1e-05,1.9488]
[1779955565840,46.05,73269.99,0.0,-0.98588,1e-05,1.9475]
[1779955566847,46.05,73277.26,0.0,-0.98578,1e-05,1.9593]
[1779955571882,46.04,73275.98,0.0,-0.98582,1e-05,1.95485]
[1779955576919,46.03,73274.07,0.0,-0.98587,1e-05,1.94932]
[1779955581953,46.02,73269.84,0.0,-0.98595,1e-05,1.93984]
[1779955586989,46.01,73268.61,0.0,-0.98598,1e-05,1.93562]
[1779955592026,46.0,73268.28,0.0,-0.98602,1e-05,1.931]
[1779955597065,45.99,73273.91,0.0,-0.98595,1e-05,1.93869]
[1779955599079,45.99,73281.04,0.0,-0.98585,1e-05,1.95127]
[1779955604114,45.99,73286.1,0.0,-0.98577,1e-05,1.96053]
[1779955608142,45.99,73292.99,0.0,-0.98567,1e-05,1.97294]
[1779955610158,45.99,73299.27,0.0,-0.98558,1e-05,1.98415]
[1779955615190,45.99,73300.98,0.0,-0.98555,1e-05,1.98747]
[1779955618212,46.0,73306.66,0.0,-0.98546,1e-05,1.99772]
[1779955623259,45.99,73315.18,0.0,-0.98534,1e-05,2.01263]
[1779955624264,45.99,73317.23,0.0,-0.98531,1e-05,2.0158]
[1779955629298,45.98,73319.12,0.0,-0.98531,1e-05,2.01668]
[1779955634334,45.97,73318.14,0.0,-0.98534,1e-05,2.01248]
[1779955639367,45.97,73316.29,0.0,-0.98537,1e-05,2.0094]
[1779955644403,45.97,73313.97,0.0,-0.9854,1e-05,2.00549]
[1779955649438,45.97,73312.25,0.0,-0.98542,1e-05,2.00266]
[1779955652458,45.97,73318.2,0.0,-0.98535,1e-05,2.01086]
[1779955653467,45.97,73318.7,0.0,-0.98535,1e-05,2.01125]
[1779955656157,45.96,73325.15,0.0,-0.98527,1e-05,2.02128]
[1779955659510,45.95,73328.66,0.0,-0.98523,2e-05,2.02601]
[1779955664545,45.94,73331.97,0.0,-0.9852,2e-05,2.02929]
[1779955667565,45.93,73337.42,0.0,-0.98513,2e-05,2.03749]
[1779955669579,45.93,73337.74,0.0,-0.98514,2e-05,2.03696]
[1779955674615,45.91,73336.88,0.0,-0.98517,2e-05,2.03266]
[1779955680656,45.9,73336.36,0.0,-0.98521,2e-05,2.02846]
[1779955686378,45.88,73327.21,0.0,-0.98537,1e-05,2.00886]
[1779955689720,45.88,73320.06,0.0,-0.98549,1e-05,1.99513]
[1779955690725,45.88,73315.66,0.0,-0.98555,1e-05,1.98736]
[1779955692741,45.88,73314.3,0.0,-0.98557,1e-05,1.98506]
[1779955697775,45.88,73313.18,0.0,-0.98558,1e-05,1.98337]
[1779955704826,45.88,73309.72,0.0,-0.98563,1e-05,1.9777]
[1779955709860,45.88,73305.64,0.0,-0.9857,1e-05,1.96932]
[1779955712880,45.87,73302.54,0.0,-0.98577,1e-05,1.96058]
[1779955717916,45.86,73305.56,0.0,-0.98574,1e-05,1.96382]
[1779955722952,45.86,73305.88,0.0,-0.98574,1e-05,1.9647]
[1779955727986,45.87,73307.9,0.0,-0.9857,1e-05,1.96897]
[1779955733026,45.87,73308.91,0.0,-0.98568,1e-05,1.97146]
[1779955738060,45.87,73309.83,0.0,-0.98566,1e-05,1.97377]
[1779955743097,45.88,73312.52,0.0,-0.98562,1e-05,1.97921]
[1779955745110,45.88,73318.53,0.0,-0.98553,1e-05,1.99009]
[1779955747124,45.88,73323.33,0.0,-0.98545,1e-05,1.99884]
[1779955752159,45.88,73316.26,0.0,-0.98555,1e-05,1.98676]
[1779955757194,45.88,73318.2,0.0,-0.98552,1e-05,1.99075]
[1779955762229,45.89,73316.55,0.0,-0.98554,1e-05,1.98837]
[1779955767264,45.89,73313.85,0.0,-0.98558,1e-05,1.98413]
[1779955772299,45.89,73311.09,0.0,-0.98563,1e-05,1.97777]
[1779955779348,45.9,73312.02,0.0,-0.98561,1e-05,1.98017]
[1779955784386,45.9,73311.98,0.0,-0.9856,1e-05,1.98063]
[1779955792442,45.9,73311.84,0.0,-0.9856,1e-05,1.9813]
[1779955798484,45.91,73315.32,0.0,-0.98554,1e-05,1.98813]
[1779955803519,45.91,73316.52,0.0,-0.98552,1e-05,1.9908]
[1779955805533,45.91,73305.92,0.0,-0.98567,1e-05,1.97216]
[1779955807548,45.91,73305.79,0.0,-0.98567,1e-05,1.97232]
[1779955812581,45.91,73306.66,0.0,-0.98565,1e-05,1.97455]
[1779955817619,45.92,73308.04,0.0,-0.98563,1e-05,1.97768]
[1779955822654,45.92,73307.77,0.0,-0.98562,1e-05,1.97788]
[1779955827687,45.92,73312.54,0.0,-0.98555,1e-05,1.98697]
[1779955834737,45.93,73314.16,0.0,-0.98553,1e-05,1.98867]
[1779955839775,45.93,73310.29,0.0,-0.98558,1e-05,1.98245]
[1779955845815,45.93,73310.4,0.0,-0.98559,1e-05,1.98179]
[1779955850851,45.93,73309.3,0.0,-0.9856,1e-05,1.98053]
[1779955855888,45.92,73298.45,0.0,-0.98577,1e-05,1.9599]
[1779955857573,45.92,73296.58,0.0,-0.9858,1e-05,1.95588]
[1779955862935,45.91,73304.06,0.0,-0.98571,1e-05,1.96715]
[1779955863943,45.91,73303.58,0.0,-0.98572,1e-05,1.96591]
[1779955872000,45.89,73302.62,0.0,-0.98576,1e-05,1.96114]
[1779955877034,45.88,73303.86,0.0,-0.98576,1e-05,1.96144]
[1779955882070,45.88,73303.74,0.0,-0.98578,1e-05,1.95941]
[1779955887105,45.87,73303.54,0.0,-0.98579,1e-05,1.95724]
[1779955892140,45.86,73304.33,0.0,-0.98581,1e-05,1.95485]
[1779955897174,45.85,73307.91,0.0,-0.98577,1e-05,1.95934]
[1779955901202,45.84,73313.23,0.0,-0.98571,1e-05,1.96724]
[1779955906239,45.83,73310.41,0.0,-0.98577,1e-05,1.96042]
[1779955911276,45.83,73309.66,0.0,-0.98579,1e-05,1.95784]
[1779955917315,45.82,73307.01,0.0,-0.98584,1e-05,1.95108]
[1779955922352,45.81,73309.56,0.0,-0.98582,1e-05,1.9538]
[1779955927385,45.8,73310.8,0.0,-0.98582,1e-05,1.95421]
[1779955931415,45.79,73301.05,0.0,-0.98597,1e-05,1.93577]
[1779955932421,45.79,73305.02,0.0,-0.98592,1e-05,1.94237]
[1779955934435,45.79,73306.83,0.0,-0.9859,1e-05,1.94486]
[1779955935442,45.79,73316.11,0.0,-0.98576,1e-05,1.9608]
[1779955936449,45.79,73317.03,0.0,-0.98575,1e-05,1.96205]
[1779955942491,45.77,73314.28,0.0,-0.98581,1e-05,1.95503]
[1779955947526,45.77,73319.78,0.0,-0.98575,1e-05,1.96288]
[1779955949544,45.76,73323.28,0.0,-0.9857,1e-05,1.96831]
[1779955951559,45.76,73324.67,0.0,-0.98571,1e-05,1.96758]
[1779955956591,45.75,73328.4,0.0,-0.98566,1e-05,1.97258]
[1779955957596,45.75,73329.55,0.0,-0.98565,1e-05,1.9742]
[1779955962639,45.75,73336.88,0.0,-0.98554,1e-05,1.98779]
[1779955967674,45.75,73338.26,0.0,-0.98551,1e-05,1.99066]
[1779955973721,45.74,73340.16,0.0,-0.98551,1e-05,1.99139]
[1779955978759,45.73,73341.78,0.0,-0.9855,1e-05,1.99209]
[1779955984799,45.72,73341.1,0.0,-0.98553,1e-05,1.98829]
[1779955989834,45.71,73333.74,0.0,-0.98566,1e-05,1.97312]
[1779955994870,45.71,73326.93,0.0,-0.98576,1e-05,1.96118]
[1779955999905,45.71,73325.25,0.0,-0.98578,1e-05,1.95888]
[1779956004940,45.71,73323.45,0.0,-0.98581,1e-05,1.9553]
[1779956006954,45.71,73331.11,0.0,-0.98569,1e-05,1.96905]
[1779956008657,45.71,73333.28,0.0,-0.98566,1e-05,1.97309]
[1779956014004,45.71,73334.47,0.0,-0.98565,1e-05,1.97378]
[1779956019039,45.72,73333.97,0.0,-0.98566,1e-05,1.97339]
[1779956024075,45.71,73333.96,0.0,-0.98566,1e-05,1.9723]
[1779956028797,45.7,73326.56,0.0,-0.98579,1e-05,1.95759]
[1779956035152,45.69,73326.08,0.0,-0.98582,1e-05,1.95402]
[1779956040187,45.68,73325.78,0.0,-0.98584,1e-05,1.95157]
[1779956043208,45.68,73330.87,0.0,-0.98577,1e-05,1.95935]
[1779956048245,45.67,73330.71,0.0,-0.98579,1e-05,1.9571]
[1779956053281,45.66,73329.25,0.0,-0.98583,1e-05,1.95312]
[1779956058313,45.66,73326.32,0.0,-0.98586,1e-05,1.94865]
[1779956063350,45.67,73324.15,0.0,-0.98589,1e-05,1.94551]
[1779956068383,45.67,73325.79,0.0,-0.98586,1e-05,1.94904]
[1779956073417,45.67,73327.48,0.0,-0.98585,1e-05,1.94961]
[1779956078453,45.66,73329.64,0.0,-0.98584,1e-05,1.95147]
[1779956083489,45.65,73330.51,0.0,-0.98584,1e-05,1.95107]
[1779956088523,45.64,73330.27,0.0,-0.98586,1e-05,1.94875]
[1779956093559,45.63,73331.86,0.0,-0.98585,1e-05,1.94966]
[1779956098597,45.62,73330.51,0.0,-0.98589,1e-05,1.9454]
[1779956103629,45.61,73326.62,0.0,-0.98596,1e-05,1.93676]
[1779956108664,45.6,73324.47,0.0,-0.98601,1e-05,1.93124]
[1779956114708,45.59,73324.37,0.0,-0.98602,1e-05,1.92899]
[1779956117728,45.59,73313.95,0.0,-0.98618,1e-05,1.90986]
[1779956118736,45.59,73314.55,0.0,-0.98618,1e-05,1.91059]
[1779956123771,45.58,73314.73,0.0,-0.98619,1e-05,1.90933]
[1779956124777,45.58,73308.93,0.0,-0.98627,1e-05,1.899]
[1779956125784,45.58,73309.75,0.0,-0.98626,1e-05,1.90012]
[1779956130820,45.57,73311.57,0.0,-0.98625,1e-05,1.90178]
[1779956135853,45.56,73312.5,0.0,-0.98626,1e-05,1.89997]
[1779956141896,45.55,73313.47,0.0,-0.98626,1e-05,1.89993]
[1779956146931,45.55,73316.0,0.0,-0.98624,1e-05,1.90288]
[1779956148945,45.54,73321.51,0.0,-0.98617,1e-05,1.91184]
[1779956150959,45.54,73324.07,0.0,-0.98613,1e-05,1.91568]
[1779956155996,45.53,73324.3,0.0,-0.98614,1e-05,1.91455]
[1779956161033,45.53,73324.98,0.0,-0.98615,1e-05,1.9142]
[1779956164062,45.52,73318.15,0.0,-0.98625,1e-05,1.90147]
[1779956169788,45.53,73318.03,0.0,-0.98624,1e-05,1.90285]
[1779956175133,45.53,73318.14,0.0,-0.98623,1e-05,1.90357]
[1779956180171,45.53,73315.24,0.0,-0.98628,1e-05,1.89801]
[1779956184211,45.52,73309.44,0.0,-0.98637,1e-05,1.88695]
[1779956189929,45.52,73304.94,0.0,-0.98645,1e-05,1.87775]
[1779956195288,45.51,73303.68,0.0,-0.98649,1e-05,1.87224]
[1779956200325,45.51,73302.49,0.0,-0.98652,1e-05,1.86909]
[1779956205360,45.5,73302.87,0.0,-0.98652,1e-05,1.86865]
[1779956210395,45.5,73303.16,0.0,-0.98652,1e-05,1.86858]
[1779956216438,45.49,73304.05,0.0,-0.98652,1e-05,1.86882]
[1779956221471,45.49,73302.54,0.0,-0.98655,1e-05,1.86522]
[1779956226507,45.48,73303.45,0.0,-0.98654,1e-05,1.86575]
[1779956231540,45.48,73306.46,0.0,-0.98651,1e-05,1.86984]
[1779956234562,45.47,73310.02,0.0,-0.98647,1e-05,1.87526]
[1779956239597,45.47,73308.71,0.0,-0.98649,1e-05,1.87188]
[1779956244635,45.46,73307.73,0.0,-0.98652,1e-05,1.86909]
[1779956249669,45.46,73305.53,0.0,-0.98656,1e-05,1.86425]
[1779956254706,45.45,73302.28,0.0,-0.98662,1e-05,1.85576]
[1779956260421,45.45,73302.03,0.0,-0.98664,1e-05,1.85418]
[1779956262761,45.44,73309.24,0.0,-0.98654,1e-05,1.86604]
[1779956267796,45.44,73306.58,0.0,-0.98658,1e-05,1.861]
[1779956274847,45.43,73307.74,0.0,-0.98658,1e-05,1.86153]
[1779956278873,45.43,73302.6,0.0,-0.98666,1e-05,1.85199]
[1779956283909,45.43,73304.25,0.0,-0.98664,1e-05,1.85384]
[1779956288944,45.42,73303.17,0.0,-0.98666,1e-05,1.85107]
[1779956294985,45.41,73306.58,0.0,-0.98663,1e-05,1.85571]
[1779956300026,45.41,73305.85,0.0,-0.98664,1e-05,1.8535]
[1779956305057,45.41,73310.38,0.0,-0.98659,1e-05,1.86022]
[1779956311099,45.4,73310.21,0.0,-0.98662,1e-05,1.85675]
[1779956317141,45.39,73308.33,0.0,-0.98665,1e-05,1.85236]
[1779956322177,45.39,73304.92,0.0,-0.98671,1e-05,1.84562]
[1779956327213,45.38,73300.33,0.0,-0.98678,1e-05,1.83702]
[1779956332247,45.38,73298.5,0.0,-0.98681,1e-05,1.83312]
[1779956337286,45.38,73297.76,0.0,-0.98683,1e-05,1.83108]
[1779956344333,45.37,73297.43,0.0,-0.98684,1e-05,1.82946]
[1779956349368,45.37,73300.73,0.0,-0.9868,1e-05,1.83425]
[1779956354404,45.36,73301.23,0.0,-0.9868,1e-05,1.83432]
[1779956359440,45.36,73301.59,0.0,-0.9868,1e-05,1.83417]
[1779956364473,45.36,73302.83,0.0,-0.98679,1e-05,1.83551]
[1779956367498,45.35,73311.02,0.0,-0.98668,1e-05,1.84887]
[1779956372535,45.35,73310.43,0.0,-0.98671,1e-05,1.84505]
[1779956378576,45.34,73309.23,0.0,-0.98674,1e-05,1.842]
[1779956383610,45.34,73311.01,0.0,-0.98672,1e-05,1.84413]
[1779956389653,45.34,73309.86,0.0,-0.98674,1e-05,1.84165]
[1779956394688,45.33,73308.71,0.0,-0.98676,1e-05,1.83881]
[1779956399722,45.33,73309.3,0.0,-0.98676,1e-05,1.83893]
[1779956405765,45.32,73303.36,0.0,-0.98685,1e-05,1.82793]
[1779956410803,45.32,73303.45,0.0,-0.98686,1e-05,1.82731]
[1779956415839,45.32,73306.21,0.0,-0.98683,1e-05,1.83116]
[1779956420875,45.31,73298.49,0.0,-0.98694,1e-05,1.81742]
[1779956426915,45.31,73295.39,0.0,-0.98699,1e-05,1.81149]
[1779956432959,45.3,73295.89,0.0,-0.987,1e-05,1.80971]
[1779956437992,45.3,73297.42,0.0,-0.98698,1e-05,1.8117]
[1779956443027,45.3,73297.22,0.0,-0.98699,1e-05,1.81084]
[1779956445040,45.3,73284.3,0.0,-0.98717,1e-05,1.78919]
[1779956450078,45.3,73272.59,0.0,-0.98732,1e-05,1.76989]
[1779956451084,45.3,73271.25,0.0,-0.98734,1e-05,1.76766]
[1779956455151,45.3,73260.15,0.0,-0.98749,1e-05,1.74945]
[1779956457154,45.3,73252.37,0.0,-0.98759,1e-05,1.73683]
[1779956458151,45.3,73250.04,0.0,-0.98762,1e-05,1.73309]
[1779956459157,45.3,73244.95,0.0,-0.98769,1e-05,1.72492]
[1779956460166,45.3,73242.34,0.0,-0.98772,1e-05,1.72077]
[1779956463187,45.3,73237.48,0.0,-0.98779,1e-05,1.71314]
[1779956468224,45.3,73237.32,0.0,-0.98779,1e-05,1.7132]
[1779956473258,45.3,73233.6,0.0,-0.98783,1e-05,1.70758]
[1779956478292,45.31,73229.14,0.0,-0.98788,1e-05,1.70109]
[1779956481323,45.31,73213.9,0.0,-0.98807,1e-05,1.67811]
[1779956482329,45.31,73212.19,0.0,-0.98809,1e-05,1.67555]
[1779956483344,45.31,73192.81,0.0,-0.98833,1e-05,1.64547]
[1779956484347,45.31,73196.08,0.0,-0.98829,1e-05,1.65073]
[1779956486357,45.32,73195.58,0.0,-0.98829,1e-05,1.65031]
[1779956492046,45.32,73196.02,0.0,-0.98829,1e-05,1.65025]
[1779956497438,45.33,73193.27,0.0,-0.98832,1e-05,1.64702]
[1779956502116,45.35,73188.19,0.0,-0.98835,1e-05,1.64292]
[1779956507505,45.35,73185.76,0.0,-0.98837,1e-05,1.6402]
[1779956510526,45.35,73191.18,0.0,-0.9883,1e-05,1.64906]
[1779956515563,45.36,73192.42,0.0,-0.98828,1e-05,1.65173]
[1779956520597,45.36,73186.67,0.0,-0.98835,1e-05,1.64342]
[1779956522266,45.36,73177.79,0.0,-0.98845,1e-05,1.63006]
[1779956528653,45.37,73181.51,0.0,-0.9884,1e-05,1.63696]
[1779956529662,45.37,73176.47,0.0,-0.98846,1e-05,1.62939]
[1779956532337,45.37,73169.47,0.0,-0.98854,1e-05,1.61904]
[1779956533695,45.37,73181.87,0.0,-0.98839,1e-05,1.63841]
[1779956538724,45.38,73184.04,0.0,-0.98835,1e-05,1.64253]
[1779956542407,45.38,73191.7,0.0,-0.98825,1e-05,1.65483]
[1779956547788,45.38,73191.65,0.0,-0.98825,1e-05,1.65555]
[1779956553837,45.4,73188.9,0.0,-0.98827,1e-05,1.65266]
[1779956558872,45.41,73189.75,0.0,-0.98825,1e-05,1.65465]
[1779956563911,45.41,73192.7,0.0,-0.9882,1e-05,1.66099]
[1779956568946,45.42,73189.88,0.0,-0.98823,1e-05,1.65722]
[1779956573980,45.42,73187.04,0.0,-0.98826,1e-05,1.65342]
[1779956579017,45.42,73186.18,0.0,-0.98827,1e-05,1.65268]
[1779956584057,45.43,73183.72,0.0,-0.98829,1e-05,1.64946]
[1779956589091,45.43,73183.21,0.0,-0.98829,1e-05,1.64926]
[1779956592113,45.43,73194.97,0.0,-0.98814,1e-05,1.66786]
[1779956595134,45.44,73200.84,0.0,-0.98805,1e-05,1.67938]
[1779956598154,45.45,73207.66,0.0,-0.98796,1e-05,1.69031]
[1779956601177,45.45,73216.09,0.0,-0.98785,1e-05,1.70382]
[1779956606210,45.45,73221.47,0.0,-0.98778,1e-05,1.71257]
[1779956611245,45.45,73226.49,0.0,-0.98773,1e-05,1.71886]
[1779956615274,45.45,73220.18,0.0,-0.98781,1e-05,1.70891]
[1779956620308,45.46,73217.35,0.0,-0.98783,1e-05,1.70599]
[1779956625344,45.46,73217.22,0.0,-0.98783,1e-05,1.70604]
[1779956630379,45.46,73218.05,0.0,-0.98782,1e-05,1.70763]
[1779956635413,45.46,73218.09,0.0,-0.98782,1e-05,1.70797]
[1779956640448,45.46,73218.46,0.0,-0.98781,1e-05,1.70885]
[1779956645482,45.46,73213.61,0.0,-0.98787,1e-05,1.70146]
[1779956650517,45.47,73214.03,0.0,-0.98786,1e-05,1.70251]
[1779956655559,45.47,73207.59,0.0,-0.98794,1e-05,1.69271]
[1779956660592,45.47,73206.41,0.0,-0.98795,1e-05,1.69138]
[1779956663254,45.47,73201.27,0.0,-0.98802,1e-05,1.68348]
[1779956668650,45.47,73196.71,0.0,-0.98807,1e-05,1.67695]
[1779956678716,45.48,73195.89,0.0,-0.98808,1e-05,1.67489]
[1779956684760,45.48,73198.4,0.0,-0.98805,1e-05,1.67945]
[1779956693469,45.49,73199.5,0.0,-0.98802,1e-05,1.682]
[1779956698859,45.49,73192.36,0.0,-0.98811,1e-05,1.67145]
[1779956703896,45.49,73192.83,0.0,-0.9881,1e-05,1.6728]
[1779956708929,45.5,73190.48,0.0,-0.98812,1e-05,1.66973]
[1779956713964,45.5,73187.36,0.0,-0.98816,1e-05,1.66547]
[1779956719000,45.5,73185.79,0.0,-0.98817,1e-05,1.66363]
[1779956724034,45.51,73184.59,0.0,-0.98818,1e-05,1.66224]
[1779956729069,45.51,73183.2,0.0,-0.9882,1e-05,1.66077]
[1779956734105,45.51,73174.58,0.0,-0.98831,1e-05,1.64623]
[1779956739139,45.52,73172.83,0.0,-0.98833,1e-05,1.64425]
[1779956741154,45.52,73166.83,0.0,-0.9884,1e-05,1.63532]
[1779956746213,45.52,73162.01,0.0,-0.98845,1e-05,1.62862]
[1779956747212,45.52,73154.98,0.0,-0.98854,1e-05,1.61827]
[1779956752239,45.53,73146.28,0.0,-0.98863,1e-05,1.60609]
[1779956758284,45.54,73145.78,0.0,-0.98863,1e-05,1.60669]
[1779956763316,45.54,73145.59,0.0,-0.98862,1e-05,1.60756]
[1779956765330,45.55,73154.76,0.0,-0.98851,1e-05,1.62192]
[1779956770367,45.55,73158.55,0.0,-0.98845,1e-05,1.6287]
[1779956775401,45.56,73159.11,0.0,-0.98844,1e-05,1.63053]
[1779956781443,45.56,73159.37,0.0,-0.98842,1e-05,1.63207]
[1779956786478,45.57,73159.68,0.0,-0.98841,1e-05,1.63347]
[1779956791515,45.57,73159.98,0.0,-0.98841,1e-05,1.63305]
[1779956796548,45.58,73164.46,0.0,-0.98835,1e-05,1.64078]
[1779956802590,45.58,73163.14,0.0,-0.98836,1e-05,1.63974]
[1779956809639,45.59,73163.6,0.0,-0.98834,1e-05,1.64157]
[1779956813667,45.59,73169.13,0.0,-0.98827,1e-05,1.65074]
[1779956814675,45.59,73169.1,0.0,-0.98827,1e-05,1.65084]
[1779956819709,45.6,73168.46,0.0,-0.98827,1e-05,1.65058]
[1779956824745,45.6,73169.34,0.0,-0.98825,1e-05,1.65266]
[1779956830786,45.6,73169.59,0.0,-0.98824,1e-05,1.65389]
[1779956836829,45.61,73170.0,0.0,-0.98823,1e-05,1.65549]
[1779956842870,45.61,73168.63,0.0,-0.98824,1e-05,1.65419]
[1779956847907,45.62,73167.32,0.0,-0.98825,1e-05,1.65285]
[1779956852941,45.62,73167.22,0.0,-0.98826,1e-05,1.65157]
[1779956857978,45.62,73167.06,0.0,-0.98826,1e-05,1.652]
[1779956863013,45.63,73166.5,0.0,-0.98826,1e-05,1.65181]
[1779956868047,45.63,73166.62,0.0,-0.98825,1e-05,1.65266]
[1779956873082,45.64,73162.69,0.0,-0.9883,1e-05,1.64731]
[1779956878122,45.64,73163.65,0.0,-0.98828,1e-05,1.64948]
[1779956882146,45.64,73156.1,0.0,-0.98837,1e-05,1.63846]
[1779956884160,45.64,73149.21,0.0,-0.98845,1e-05,1.62828]
[1779956886176,45.65,73144.45,0.0,-0.9885,1e-05,1.6214]
[1779956892217,45.65,73141.62,0.0,-0.98853,1e-05,1.6183]
[1779956897255,45.66,73139.9,0.0,-0.98854,1e-05,1.61668]
[1779956899275,45.66,73124.63,0.0,-0.98872,1e-05,1.59408]
[1779956904304,45.67,73125.85,0.0,-0.9887,1e-05,1.5971]
[1779956905311,45.67,73135.71,0.0,-0.98858,1e-05,1.61217]
[1779956911352,45.67,73135.63,0.0,-0.98858,1e-05,1.61152]
[1779956916388,45.68,73137.02,0.0,-0.98856,1e-05,1.61464]
[1779956922429,45.69,73137.46,0.0,-0.98854,1e-05,1.6165]
[1779956927464,45.69,73135.37,0.0,-0.98856,1e-05,1.61432]
[1779956932507,45.7,73127.27,0.0,-0.98865,1e-05,1.60305]
[1779956934542,45.7,73112.47,0.0,-0.98883,1e-05,1.58089]
[1779956935610,45.7,73121.09,0.0,-0.98872,1e-05,1.59377]
[1779956936610,45.7,73123.74,0.0,-0.98869,1e-05,1.59795]
[1779956939626,45.7,73124.27,0.0,-0.98868,1e-05,1.59965]
[1779956942646,45.71,73129.27,0.0,-0.98861,1e-05,1.60782]
[1779956945668,45.71,73134.95,0.0,-0.98854,1e-05,1.61703]
[1779956948688,45.71,73140.17,0.0,-0.98847,1e-05,1.62551]
[1779956953723,45.72,73138.2,0.0,-0.98848,1e-05,1.62338]
[1779956958758,45.72,73137.75,0.0,-0.98848,1e-05,1.62354]
[1779956963793,45.73,73139.45,0.0,-0.98846,1e-05,1.62691]
[1779956968828,45.73,73137.7,0.0,-0.98847,1e-05,1.62503]
[1779956973864,45.73,73138.62,0.0,-0.98847,1e-05,1.62542]
[1779956978900,45.74,73140.37,0.0,-0.98844,1e-05,1.62883]
[1779956983933,45.74,73141.69,0.0,-0.98842,1e-05,1.63159]
[1779956989977,45.75,73140.89,0.0,-0.98842,1e-05,1.63124]
[1779956995626,45.75,73139.96,0.0,-0.98842,1e-05,1.63066]
[1779957001057,45.76,73137.99,0.0,-0.98844,1e-05,1.62833]
[1779957006093,45.76,73136.57,0.0,-0.98845,1e-05,1.62685]
[1779957012135,45.76,73136.32,0.0,-0.98845,1e-05,1.62727]
[1779957014147,45.76,73142.75,0.0,-0.98837,1e-05,1.63733]
[1779957017169,45.77,73151.44,0.0,-0.98826,1e-05,1.651]
[1779957018177,45.77,73153.16,0.0,-0.98824,1e-05,1.65374]
[1779957023223,45.77,73152.78,0.0,-0.98824,1e-05,1.65358]
[1779957024230,45.77,73142.06,0.0,-0.98837,1e-05,1.63721]
[1779957025836,45.77,73121.62,0.0,-0.98862,1e-05,1.60647]
[1779957028252,45.77,73110.12,0.0,-0.98875,1e-05,1.58956]
[1779957029262,45.77,73112.3,0.0,-0.98872,1e-05,1.59302]
[1779957030271,45.77,73118.64,0.0,-0.98865,1e-05,1.60272]
[1779957031276,45.78,73120.53,0.0,-0.98863,1e-05,1.60399]
[1779957036309,45.78,73119.62,0.0,-0.98864,1e-05,1.60355]
[1779957041344,45.79,73117.29,0.0,-0.98866,1e-05,1.60105]
[1779957046386,45.79,73108.47,0.0,-0.98876,1e-05,1.58884]
[1779957047385,45.79,73109.85,0.0,-0.98874,1e-05,1.59113]
[1779957052422,45.8,73106.96,0.0,-0.98876,1e-05,1.58789]
[1779957057456,45.8,73102.91,0.0,-0.9888,1e-05,1.58295]
[1779957062492,45.81,73100.75,0.0,-0.98882,1e-05,1.58083]
[1779957067528,45.82,73101.53,0.0,-0.9888,1e-05,1.58307]
[1779957075586,45.83,73103.47,0.0,-0.98876,1e-05,1.58768]
[1779957082635,45.83,73103.27,0.0,-0.98875,1e-05,1.5889]
[1779957087674,45.84,73103.48,0.0,-0.98874,1e-05,1.59033]
[1779957093712,45.85,73106.51,0.0,-0.98871,1e-05,1.59466]
[1779957100760,45.86,73109.02,0.0,-0.98866,1e-05,1.6]
[1779957102775,45.86,73102.85,0.0,-0.98873,1e-05,1.59123]
[1779957107810,45.87,73099.76,0.0,-0.98876,1e-05,1.58782]
[1779957109823,45.87,73088.75,0.0,-0.98889,1e-05,1.57199]
[1779957114859,45.88,73094.57,0.0,-0.98881,1e-05,1.58191]
[1779957119894,45.88,73097.93,0.0,-0.98876,1e-05,1.58808]
[1779957122915,45.89,73103.97,0.0,-0.98868,1e-05,1.59757]
[1779957124930,45.89,73106.71,0.0,-0.98864,1e-05,1.60234]
[1779957129965,45.9,73107.73,0.0,-0.98862,1e-05,1.60496]
[1779957133995,45.9,73112.85,0.0,-0.98855,1e-05,1.61352]
[1779957138022,45.9,73121.61,0.0,-0.98844,1e-05,1.62758]
[1779957139029,45.91,73121.61,0.0,-0.98844,1e-05,1.62776]
[1779957144066,45.91,73124.23,0.0,-0.9884,1e-05,1.6326]
[1779957149102,45.91,73124.2,0.0,-0.98839,1e-05,1.63338]
[1779957154139,45.92,73127.87,0.0,-0.98835,1e-05,1.63796]
[1779957159177,45.92,73133.48,0.0,-0.98828,1e-05,1.64727]
[1779957161191,45.92,73139.16,0.0,-0.98821,1e-05,1.65625]
[1779957164213,45.93,73145.04,0.0,-0.98813,1e-05,1.66567]
[1779957169247,45.93,73145.6,0.0,-0.98812,1e-05,1.66707]
[1779957172267,45.93,73139.53,0.0,-0.98819,1e-05,1.65802]
[1779957173274,45.93,73139.57,0.0,-0.98819,1e-05,1.65821]
[1779957178310,45.93,73141.49,0.0,-0.98816,1e-05,1.66179]
[1779957183344,45.94,73139.23,0.0,-0.98818,1e-05,1.65892]
[1779957188378,45.94,73141.76,0.0,-0.98815,1e-05,1.66347]
[1779957193414,45.94,73141.37,0.0,-0.98815,1e-05,1.66348]
[1779957198448,45.95,73142.59,0.0,-0.98813,1e-05,1.66597]
[1779957203484,45.95,73143.82,0.0,-0.98811,1e-05,1.66844]
[1779957208521,45.95,73144.91,0.0,-0.98809,1e-05,1.67068]
[1779957213556,45.96,73144.45,0.0,-0.9881,1e-05,1.66871]
[1779957217585,45.96,73137.59,0.0,-0.98818,1e-05,1.65857]
[1779957218592,45.96,73127.49,0.0,-0.98831,1e-05,1.64321]
[1779957219599,45.96,73128.49,0.0,-0.98829,1e-05,1.64489]
[1779957224635,45.96,73133.96,0.0,-0.98822,1e-05,1.654]
[1779957229669,45.97,73138.19,0.0,-0.98816,1e-05,1.66119]
[1779957230676,45.97,73138.86,0.0,-0.98815,1e-05,1.66234]
[1779957235711,45.97,73141.76,0.0,-0.98811,1e-05,1.66737]
[1779957238734,45.97,73147.39,0.0,-0.98804,1e-05,1.67642]
[1779957239740,45.97,73149.3,0.0,-0.98801,1e-05,1.67948]
[1779957243773,45.98,73150.96,0.0,-0.98799,1e-05,1.68239]
[1779957248803,45.98,73147.14,0.0,-0.98804,1e-05,1.67684]
[1779957250823,45.98,73158.86,0.0,-0.98789,1e-05,1.69527]
[1779957251826,45.98,73162.11,0.0,-0.98784,1e-05,1.70042]
[1779957256859,45.98,73161.81,0.0,-0.98785,1e-05,1.70011]
[1779957259881,45.98,73153.96,0.0,-0.98795,1e-05,1.68792]
[1779957260890,45.98,73152.53,0.0,-0.98796,1e-05,1.68574]
[1779957264917,45.98,73160.48,0.0,-0.98786,1e-05,1.69841]
[1779957269950,45.98,73160.68,0.0,-0.98786,1e-05,1.69885]
[1779957274984,45.98,73158.98,0.0,-0.98789,1e-05,1.69447]
[1779957278007,45.98,73145.35,0.0,-0.98806,1e-05,1.67334]
[1779957280025,45.98,73152.6,0.0,-0.98797,1e-05,1.68471]
[1779957285057,45.98,73152.61,0.0,-0.98797,1e-05,1.6849]
[1779957289086,45.99,73145.4,0.0,-0.98806,1e-05,1.67384]
[1779957291100,45.99,73143.89,0.0,-0.98808,1e-05,1.67162]
[1779957296135,45.99,73146.26,0.0,-0.98804,1e-05,1.6756]
[1779957301171,45.99,73147.09,0.0,-0.98803,1e-05,1.67722]
[1779957306205,45.99,73149.91,0.0,-0.98799,1e-05,1.68192]
[1779957311254,45.99,73152.24,0.0,-0.98796,1e-05,1.68588]
[1779957316285,45.99,73150.82,0.0,-0.98797,1e-05,1.68403]
[1779957321322,46.0,73154.77,0.0,-0.98792,1e-05,1.69055]
[1779957323338,46.0,73160.5,0.0,-0.98785,1e-05,1.69964]
[1779957324344,46.0,73155.13,0.0,-0.98792,1e-05,1.69128]
[1779957325352,46.0,73154.63,0.0,-0.98792,1e-05,1.69056]
[1779957329377,46.0,73158.68,0.0,-0.98787,1e-05,1.69712]
[1779957334413,46.0,73156.47,0.0,-0.98791,1e-05,1.69207]
[1779957339451,46.0,73156.54,0.0,-0.9879,1e-05,1.69244]
[1779957342470,46.0,73150.79,0.0,-0.98798,1e-05,1.68363]
[1779957348114,46.0,73152.14,0.0,-0.98796,1e-05,1.68614]
[1779957353548,46.01,73152.75,0.0,-0.98794,1e-05,1.68745]
[1779957358582,46.01,73153.21,0.0,-0.98794,1e-05,1.68853]
[1779957363617,46.01,73156.34,0.0,-0.98789,1e-05,1.69379]
[1779957364624,46.01,73165.72,0.0,-0.98777,1e-05,1.70858]
[1779957365630,46.01,73165.73,0.0,-0.98777,1e-05,1.70863]
[1779957370667,46.01,73164.58,0.0,-0.98779,1e-05,1.70698]
[1779957375702,46.01,73163.91,0.0,-0.98779,1e-05,1.70604]
[1779957381743,46.01,73160.41,0.0,-0.98784,1e-05,1.70069]
[1779957383758,46.01,73155.03,0.0,-0.9879,1e-05,1.69232]
[1779957385774,46.01,73152.36,0.0,-0.98794,1e-05,1.68824]
[1779957390807,46.01,73153.58,0.0,-0.98792,1e-05,1.69037]
[1779957394836,46.02,73159.01,0.0,-0.98786,1e-05,1.69718]
[1779957397855,46.02,73152.56,0.0,-0.98794,1e-05,1.68718]
[1779957402891,46.02,73152.39,0.0,-0.98794,1e-05,1.68712]
[1779957407926,46.02,73152.36,0.0,-0.98794,1e-05,1.68726]
[1779957410947,46.02,73158.82,0.0,-0.98786,1e-05,1.69745]
[1779957413968,46.02,73165.62,0.0,-0.98777,1e-05,1.70817]
[1779957419005,46.02,73160.52,0.0,-0.98784,1e-05,1.70017]
[1779957422029,46.02,73152.41,0.0,-0.98794,1e-05,1.68751]
[1779957424042,46.02,73151.26,0.0,-0.98796,1e-05,1.68577]
[1779957429081,46.02,73143.82,0.0,-0.98805,1e-05,1.67438]
[1779957430087,46.02,73141.76,0.0,-0.98807,1e-05,1.67124]
[1779957432097,46.02,73139.93,0.0,-0.9881,1e-05,1.66853]
[1779957437133,46.02,73143.53,0.0,-0.98805,1e-05,1.67446]
[1779957439147,46.02,73151.5,0.0,-0.98795,1e-05,1.687]
[1779957440154,46.02,73152.92,0.0,-0.98793,1e-05,1.68932]
[1779957445189,46.03,73152.36,0.0,-0.98793,1e-05,1.68868]
[1779957450224,46.03,73152.3,0.0,-0.98793,1e-05,1.68882]
[1779957455260,46.03,73152.84,0.0,-0.98793,1e-05,1.68807]
[1779957460295,46.03,73153.41,0.0,-0.98793,1e-05,1.68919]
[1779957465333,46.03,73152.05,0.0,-0.98794,1e-05,1.68731]
[1779957470368,46.03,73149.76,0.0,-0.98797,1e-05,1.68401]
[1779957475403,46.03,73150.64,0.0,-0.98795,1e-05,1.68569]
[1779957480439,46.04,73153.04,0.0,-0.98792,1e-05,1.68975]
[1779957483465,46.04,73164.14,0.0,-0.98778,1e-05,1.70732]
[1779957484467,46.04,73171.39,0.0,-0.98768,1e-05,1.71879]
[1779957485475,46.04,73170.53,0.0,-0.9877,1e-05,1.71743]
[1779957487487,46.04,73155.18,0.0,-0.98789,1e-05,1.69331]
[1779957489104,46.04,73155.44,0.0,-0.98789,1e-05,1.69376]
[1779957494537,46.04,73155.96,0.0,-0.98788,1e-05,1.69484]
[1779957499581,46.04,73158.25,0.0,-0.98785,1e-05,1.69865]
[1779957502597,46.04,73152.7,0.0,-0.98792,1e-05,1.69007]
[1779957503601,46.04,73152.7,0.0,-0.98792,1e-05,1.69017]
[1779957509248,46.04,73156.03,0.0,-0.98787,1e-05,1.69561]
[1779957514679,46.04,73155.92,0.0,-0.98788,1e-05,1.69385]
[1779957519715,46.04,73153.22,0.0,-0.98792,1e-05,1.68984]
[1779957524750,46.05,73153.28,0.0,-0.98791,1e-05,1.69015]
[1779957529785,46.05,73153.81,0.0,-0.98791,1e-05,1.69117]
[1779957534820,46.05,73154.46,0.0,-0.9879,1e-05,1.69236]
[1779957539857,46.05,73154.0,0.0,-0.9879,1e-05,1.6918]
[1779957541869,46.05,73159.91,0.0,-0.98783,1e-05,1.7011]
[1779957546904,46.05,73160.6,0.0,-0.98782,1e-05,1.70225]
[1779957551941,46.05,73162.61,0.0,-0.98779,1e-05,1.70545]
[1779957556975,46.05,73166.06,0.0,-0.98775,1e-05,1.71086]
[1779957562010,46.05,73165.38,0.0,-0.98776,1e-05,1.70977]
[1779957567048,46.05,73167.35,0.0,-0.98773,1e-05,1.71284]
[1779957572082,46.05,73166.27,0.0,-0.98776,1e-05,1.70924]
[1779957577117,46.05,73170.07,0.0,-0.98771,1e-05,1.71519]
[1779957581148,46.05,73178.02,0.0,-0.98761,1e-05,1.72773]
[1779957585174,46.05,73174.45,0.0,-0.98765,1e-05,1.72198]
[1779957587187,46.05,73164.35,0.0,-0.98778,1e-05,1.70603]
[1779957592222,46.05,73162.96,0.0,-0.9878,1e-05,1.70395]
[1779957596251,46.05,73167.82,0.0,-0.98774,1e-05,1.71165]
[1779957601288,46.05,73167.87,0.0,-0.98774,1e-05,1.71176]
[1779957602292,46.05,73159.34,0.0,-0.98785,1e-05,1.69837]
[1779957607328,46.05,73154.74,0.0,-0.9879,1e-05,1.69134]
[1779957608336,46.05,73147.56,0.0,-0.98799,1e-05,1.68021]
[1779957613370,46.05,73150.38,0.0,-0.98796,1e-05,1.68484]
[1779957618406,46.05,73152.28,0.0,-0.98793,1e-05,1.68811]
[1779957623441,46.05,73153.35,0.0,-0.98791,1e-05,1.69]
[1779957625454,46.05,73157.85,0.0,-0.98786,1e-05,1.69711]
[1779957629493,46.05,73164.01,0.0,-0.98778,1e-05,1.70689]
[1779957634535,46.05,73154.52,0.0,-0.98791,1e-05,1.69023]
[1779957635532,46.05,73153.5,0.0,-0.98792,1e-05,1.68867]
[1779957640568,46.06,73153.77,0.0,-0.98792,1e-05,1.68928]
[1779957643589,46.06,73158.84,0.0,-0.98785,1e-05,1.69731]
[1779957648626,46.06,73160.24,0.0,-0.98783,1e-05,1.69962]
[1779957653660,46.06,73157.5,0.0,-0.98787,1e-05,1.6954]
[1779957654672,46.06,73151.38,0.0,-0.98795,1e-05,1.68586]
[1779957656690,46.06,73149.51,0.0,-0.98797,1e-05,1.68302]
[1779957661717,46.06,73151.54,0.0,-0.98794,1e-05,1.68642]
[1779957666751,46.06,73151.35,0.0,-0.98794,1e-05,1.68631]
[1779957671787,46.06,73152.99,0.0,-0.98792,1e-05,1.68905]
[1779957676824,46.06,73148.73,0.0,-0.98797,1e-05,1.68263]
[1779957681867,46.06,73148.95,0.0,-0.98797,1e-05,1.68322]
[1779957686896,46.06,73144.24,0.0,-0.98802,1e-05,1.67611]
[1779957691939,46.07,73144.09,0.0,-0.98804,1e-05,1.67438]
[1779957696974,46.07,73144.95,0.0,-0.98802,1e-05,1.67614]
[1779957702009,46.07,73143.82,0.0,-0.98803,1e-05,1.67474]
[1779957707045,46.07,73142.65,0.0,-0.98804,1e-05,1.67331]
[1779957712081,46.07,73147.43,0.0,-0.98798,1e-05,1.68108]
[1779957717115,46.08,73146.53,0.0,-0.98799,1e-05,1.67998]
[1779957722152,46.08,73145.48,0.0,-0.988,1e-05,1.67864]
[1779957727187,46.08,73149.97,0.0,-0.98794,1e-05,1.6859]
[1779957732234,46.08,73150.18,0.0,-0.98794,1e-05,1.68639]
[1779957737258,46.08,73148.33,0.0,-0.98796,1e-05,1.68366]
[1779957741286,46.08,73140.32,0.0,-0.98806,1e-05,1.67139]
[1779957746321,46.08,73139.34,0.0,-0.98807,1e-05,1.67013]
[1779957754378,46.09,73139.89,0.0,-0.98807,1e-05,1.66955]
[1779957759413,46.09,73141.32,0.0,-0.98805,1e-05,1.67201]
[1779957764449,46.09,73141.34,0.0,-0.98805,1e-05,1.67226]
[1779957769484,46.09,73141.04,0.0,-0.98805,1e-05,1.67202]
[1779957774518,46.09,73140.92,0.0,-0.98805,1e-05,1.67206]
[1779957781567,46.09,73141.08,0.0,-0.98805,1e-05,1.67262]
[1779957784590,46.09,73146.14,0.0,-0.98798,1e-05,1.68057]
[1779957789623,46.09,73147.42,0.0,-0.98797,1e-05,1.68272]
[1779957798689,46.09,73147.26,0.0,-0.98796,1e-05,1.68277]
[1779957799696,46.09,73141.45,0.0,-0.98804,1e-05,1.67379]
[1779957803723,46.1,73135.6,0.0,-0.98811,1e-05,1.66493]
[1779957804729,46.1,73135.5,0.0,-0.98811,1e-05,1.66483]
[1779957809764,46.1,73129.15,0.0,-0.98819,1e-05,1.65538]
[1779957812787,46.1,73126.86,0.0,-0.98823,1e-05,1.65031]
[1779957817825,46.1,73128.17,0.0,-0.98821,1e-05,1.6528]
[1779957819840,46.1,73135.75,0.0,-0.98811,1e-05,1.66463]
[1779957824877,46.1,73135.45,0.0,-0.98811,1e-05,1.66457]
[1779957825881,46.11,73147.38,0.0,-0.98796,1e-05,1.68313]
[1779957826889,46.11,73149.76,0.0,-0.98793,1e-05,1.68689]
[1779957832931,46.11,73148.25,0.0,-0.98795,1e-05,1.68478]
[1779957838974,46.11,73146.42,0.0,-0.98797,1e-05,1.68218]
[1779957844019,46.11,73146.3,0.0,-0.98797,1e-05,1.68218]
[1779957851660,46.11,73146.92,0.0,-0.98796,1e-05,1.68344]
[1779957853085,46.11,73152.0,0.0,-0.98789,1e-05,1.69139]
[1779957854092,46.11,73151.62,0.0,-0.9879,1e-05,1.69081]
[1779957859130,46.11,73150.86,0.0,-0.98791,1e-05,1.68972]
[1779957864164,46.11,73151.4,0.0,-0.9879,1e-05,1.69062]
[1779957870206,46.11,73153.05,0.0,-0.98788,1e-05,1.69327]
[1779957871800,46.11,73161.02,0.0,-0.98779,1e-05,1.70392]
[1779957877254,46.11,73165.27,0.0,-0.98773,1e-05,1.71057]
[1779957882290,46.11,73165.73,0.0,-0.98773,1e-05,1.71123]
[1779957887324,46.11,73163.8,0.0,-0.98775,1e-05,1.70817]
[1779957893367,46.11,73165.0,0.0,-0.98774,1e-05,1.71004]
[1779957898402,46.11,73165.69,0.0,-0.98773,1e-05,1.71109]
[1779957903438,46.11,73167.88,0.0,-0.9877,1e-05,1.7145]
[1779957908473,46.11,73169.5,0.0,-0.98768,1e-05,1.71699]
[1779957915521,46.11,73169.34,0.0,-0.98768,1e-05,1.71661]
[1779957920558,46.11,73164.88,0.0,-0.98774,1e-05,1.70949]
[1779957925593,46.11,73164.47,0.0,-0.98775,1e-05,1.70881]
[1779957929619,46.11,73171.65,0.0,-0.98766,1e-05,1.72008]
[1779957933647,46.11,73166.53,0.0,-0.98774,1e-05,1.71005]
[1779957938683,46.11,73166.27,0.0,-0.98774,1e-05,1.7096]
[1779957943718,46.11,73167.46,0.0,-0.98772,1e-05,1.71142]
[1779957948754,46.11,73168.45,0.0,-0.98771,1e-05,1.71292]
[1779957956810,46.11,73168.24,0.0,-0.98772,1e-05,1.71246]
[1779957961844,46.11,73171.13,0.0,-0.98768,1e-05,1.71693]
[1779957967888,46.11,73171.34,0.0,-0.98768,1e-05,1.71713]
[1779957972921,46.11,73170.27,0.0,-0.98769,1e-05,1.71532]
[1779957977956,46.1,73176.47,0.0,-0.98761,1e-05,1.72501]
[1779957982994,46.1,73176.78,0.0,-0.98761,1e-05,1.72531]
[1779957986014,46.1,73171.43,0.0,-0.98768,1e-05,1.71674]
[1779957991051,46.1,73172.31,0.0,-0.98768,1e-05,1.71619]
[1779957997092,46.1,73174.34,0.0,-0.98766,1e-05,1.71931]
[1779958002737,46.1,73177.23,0.0,-0.98762,1e-05,1.72378]
[1779958008171,46.1,73180.28,0.0,-0.98758,1e-05,1.72852]
[1779958013206,46.1,73182.5,0.0,-0.98755,1e-05,1.73195]
[1779958018242,46.1,73184.23,0.0,-0.98753,1e-05,1.73457]
[1779958019252,46.1,73190.97,0.0,-0.98745,1e-05,1.74531]
[1779958020256,46.1,73190.37,0.0,-0.98745,1e-05,1.7443]
[1779958025291,46.1,73191.06,0.0,-0.98745,1e-05,1.74519]
[1779958030326,46.1,73191.31,0.0,-0.98745,1e-05,1.74537]
[1779958034358,46.1,73196.75,0.0,-0.98738,1e-05,1.75386]
[1779958039389,46.09,73196.37,0.0,-0.98738,1e-05,1.75297]
[1779958044424,46.09,73196.68,0.0,-0.98738,1e-05,1.7532]
[1779958049459,46.09,73195.57,0.0,-0.9874,1e-05,1.75119]
[1779958054494,46.09,73194.29,0.0,-0.98743,1e-05,1.74705]
[1779958059530,46.09,73199.77,0.0,-0.98736,1e-05,1.75564]
[1779958063558,46.09,73206.72,0.0,-0.98727,1e-05,1.76663]
[1779958068593,46.09,73214.49,0.0,-0.98717,1e-05,1.77895]
[1779958071615,46.09,73215.17,0.0,-0.98716,1e-05,1.77979]
[1779958073630,46.08,73221.38,0.0,-0.98708,1e-05,1.78971]
[1779958078665,46.08,73216.72,0.0,-0.98715,1e-05,1.78154]
[1779958080679,46.08,73215.2,0.0,-0.98718,1e-05,1.77797]
[1779958085714,46.07,73215.49,0.0,-0.98718,1e-05,1.778]
[1779958089742,46.07,73220.52,0.0,-0.98711,1e-05,1.78583]
[1779958090750,46.07,73229.16,0.0,-0.987,1e-05,1.79987]
[1779958091757,46.07,73229.56,0.0,-0.98699,1e-05,1.80027]
[1779958096792,46.07,73227.31,0.0,-0.98703,1e-05,1.79595]
[1779958101830,46.06,73225.2,0.0,-0.98706,1e-05,1.79197]
[1779958106862,46.06,73222.65,0.0,-0.9871,1e-05,1.78733]
[1779958111897,46.06,73225.73,0.0,-0.98708,1e-05,1.78994]
[1779958116932,46.06,73225.03,0.0,-0.98709,1e-05,1.78828]
[1779958121969,46.05,73223.15,0.0,-0.98712,1e-05,1.78471]
[1779958126000,46.05,73228.62,0.0,-0.98705,1e-05,1.79326]
[1779958127004,46.05,73239.93,0.0,-0.9869,1e-05,1.81176]
[1779958128017,46.05,73244.13,0.0,-0.98684,1e-05,1.81856]
[1779958132043,46.05,73247.32,0.0,-0.9868,1e-05,1.82322]
[1779958137075,46.04,73248.27,0.0,-0.9868,1e-05,1.82401]
[1779958142134,46.04,73256.08,0.0,-0.98669,1e-05,1.83623]
[1779958143139,46.04,73246.2,0.0,-0.98683,1e-05,1.81961]
[1779958144147,46.04,73245.81,0.0,-0.98684,1e-05,1.81882]
[1779958149182,46.03,73244.34,0.0,-0.98686,1e-05,1.81566]
[1779958151197,46.03,73233.07,0.0,-0.98702,1e-05,1.7968]
[1779958152205,46.03,73251.62,0.0,-0.98677,1e-05,1.82736]
[1779958153211,46.03,73241.15,0.0,-0.98691,1e-05,1.80984]
[1779958153810,46.03,73239.48,0.0,-0.98694,1e-05,1.80696]
[1779958156236,46.03,73246.08,0.0,-0.98685,1e-05,1.81762]
[1779958157240,46.03,73246.95,0.0,-0.98684,1e-05,1.81892]
[1779958161270,46.03,73252.82,0.0,-0.98676,1e-05,1.8281]
[1779958166308,46.02,73250.7,0.0,-0.9868,1e-05,1.82382]
[1779958171338,46.02,73250.9,0.0,-0.98681,1e-05,1.82149]
[1779958176373,46.01,73250.2,0.0,-0.98683,1e-05,1.81964]
[1779958181406,46.01,73253.52,0.0,-0.98679,1e-05,1.82444]
[1779958186444,46.01,73250.65,0.0,-0.98684,1e-05,1.81899]
[1779958191478,46.0,73208.88,0.0,-0.9874,1e-05,1.7501]
[1779958192486,46.0,73218.78,0.0,-0.98727,1e-05,1.76608]
[1779958194095,46.0,73218.7,0.0,-0.98727,1e-05,1.76587]
[1779958195507,46.0,73212.23,0.0,-0.98736,1e-05,1.75537]
[1779958198527,46.0,73210.97,0.0,-0.98738,1e-05,1.75324]
[1779958204165,46.0,73211.06,0.0,-0.98738,1e-05,1.75318]
[1779958209605,46.0,73211.0,0.0,-0.98738,1e-05,1.75289]
[1779958214641,46.0,73210.1,0.0,-0.98739,1e-05,1.75122]
[1779958219675,46.0,73208.41,0.0,-0.98742,1e-05,1.74827]
[1779958224710,46.0,73206.18,0.0,-0.98745,1e-05,1.74444]
[1779958229749,46.0,73205.19,0.0,-0.98746,1e-05,1.74259]
[1779958234782,46.0,73205.4,0.0,-0.98748,1e-05,1.74079]
[1779958239816,45.99,73204.87,0.0,-0.98748,1e-05,1.73968]
[1779958241833,45.99,73210.39,0.0,-0.98741,1e-05,1.74844]
[1779958242845,45.99,73212.33,0.0,-0.98739,1e-05,1.75149]
[1779958247875,45.99,73213.67,0.0,-0.98737,1e-05,1.75329]
[1779958252912,45.99,73215.2,0.0,-0.98736,1e-05,1.75539]
[1779958254930,45.99,73220.68,0.0,-0.98729,1e-05,1.76402]
[1779958259961,45.99,73225.07,0.0,-0.98723,1e-05,1.77068]
[1779958264998,45.98,73227.74,0.0,-0.9872,1e-05,1.77455]
[1779958270030,45.98,73231.79,0.0,-0.98715,1e-05,1.78066]
[1779958275070,45.98,73233.14,0.0,-0.98714,1e-05,1.78234]
[1779958282114,45.97,73234.86,0.0,-0.98712,1e-05,1.78441]
[1779958287149,45.97,73235.9,0.0,-0.98711,1e-05,1.78558]
[1779958293190,45.97,73238.97,0.0,-0.98709,1e-05,1.78804]
[1779958297219,45.97,73227.52,0.0,-0.98724,1e-05,1.76898]
[1779958300242,45.97,73219.55,0.0,-0.98735,1e-05,1.75588]
[1779958305275,45.96,73222.18,0.0,-0.98732,1e-05,1.75988]
[1779958310310,45.96,73221.82,0.0,-0.98732,1e-05,1.75906]
[1779958315345,45.96,73220.19,0.0,-0.98735,1e-05,1.7562]
[1779958321387,45.96,73219.96,0.0,-0.98735,1e-05,1.75558]
[1779958326424,45.96,73219.42,0.0,-0.98736,1e-05,1.7545]
[1779958331461,45.96,73219.81,0.0,-0.98736,1e-05,1.75492]
[1779958337504,45.96,73219.58,0.0,-0.98736,1e-05,1.75428]
[1779958340523,45.96,73229.7,0.0,-0.98723,1e-05,1.77053]
[1779958341530,45.96,73232.23,0.0,-0.9872,1e-05,1.77458]
[1779958346565,45.95,73233.05,0.0,-0.98719,1e-05,1.77552]
[1779958350593,45.95,73238.58,0.0,-0.98712,1e-05,1.78422]
[1779958353614,45.95,73232.64,0.0,-0.98721,1e-05,1.77235]
[1779958355233,45.95,73229.75,0.0,-0.98725,1e-05,1.76751]
[1779958360665,45.95,73230.37,0.0,-0.98725,1e-05,1.7682]
[1779958365701,45.95,73231.32,0.0,-0.98724,1e-05,1.76944]
[1779958369730,45.95,73223.62,0.0,-0.98734,1e-05,1.75675]
[1779958375376,45.94,73223.56,0.0,-0.98734,1e-05,1.75641]
[1779958380807,45.94,73225.88,0.0,-0.98732,1e-05,1.75995]
[1779958382821,45.94,73227.26,0.0,-0.9873,1e-05,1.76208]
[1779958387859,45.94,73225.88,0.0,-0.98732,1e-05,1.75958]
[1779958392893,45.94,73224.58,0.0,-0.98734,1e-05,1.75722]
[1779958399943,45.94,73224.22,0.0,-0.98735,1e-05,1.75623]
[1779958404979,45.94,73223.1,0.0,-0.98736,1e-05,1.75417]
[1779958410013,45.94,73222.51,0.0,-0.98737,1e-05,1.75296]
[1779958416055,45.93,73221.38,0.0,-0.9874,1e-05,1.74898]
[1779958425740,45.93,73220.83,0.0,-0.98741,1e-05,1.74769]
[1779958431159,45.93,73220.06,0.0,-0.98743,1e-05,1.74619]
[1779958436195,45.93,73220.35,0.0,-0.98742,1e-05,1.74643]
[1779958441233,45.93,73219.73,0.0,-0.98743,1e-05,1.74521]
[1779958447276,45.93,73219.93,0.0,-0.98743,1e-05,1.74527]
[1779958452309,45.93,73219.43,0.0,-0.98744,1e-05,1.74425]
[1779958457343,45.92,73220.04,0.0,-0.98744,1e-05,1.74501]
[1779958462378,45.92,73219.01,0.0,-0.98745,1e-05,1.74314]
[1779958466406,45.92,73224.27,0.0,-0.98738,1e-05,1.75142]
[1779958473455,45.92,73226.66,0.0,-0.98737,1e-05,1.753]
[1779958478491,45.92,73226.52,0.0,-0.98737,1e-05,1.75255]
[1779958483524,45.92,73227.21,0.0,-0.98736,1e-05,1.75347]
[1779958488559,45.92,73228.42,0.0,-0.98735,1e-05,1.75523]
[1779958493594,45.92,73231.07,0.0,-0.98732,1e-05,1.75931]
[1779958498632,45.91,73229.83,0.0,-0.98733,1e-05,1.75708]
[1779958503667,45.91,73226.19,0.0,-0.98738,1e-05,1.75097]
[1779958510717,45.91,73224.97,0.0,-0.9874,1e-05,1.74873]
[1779958516373,45.91,73223.38,0.0,-0.98743,1e-05,1.74593]
[1779958521795,45.91,73222.67,0.0,-0.98744,1e-05,1.7446]
[1779958526830,45.91,73224.35,0.0,-0.98742,1e-05,1.74711]
[1779958531864,45.91,73223.55,0.0,-0.98744,1e-05,1.74372]
[1779958536899,45.91,73223.15,0.0,-0.98745,1e-05,1.74287]
[1779958542941,45.91,73223.62,0.0,-0.98744,1e-05,1.74339]
[1779958547976,45.9,73221.47,0.0,-0.98747,1e-05,1.73974]
[1779958553011,45.9,73219.47,0.0,-0.9875,1e-05,1.73639]
[1779958558046,45.9,73222.6,0.0,-0.98746,1e-05,1.7413]
[1779958563082,45.9,73221.78,0.0,-0.98747,1e-05,1.73991]
[1779958568116,45.9,73224.72,0.0,-0.98744,1e-05,1.74447]
[1779958573154,45.9,73224.74,0.0,-0.98744,1e-05,1.74435]
[1779958578187,45.9,73225.11,0.0,-0.98743,1e-05,1.74477]
[1779958581209,45.9,73219.92,0.0,-0.9875,1e-05,1.73634]
[1779958585236,45.9,73215.41,0.0,-0.98756,1e-05,1.72909]
[1779958590271,45.9,73215.94,0.0,-0.98756,1e-05,1.72993]
[1779958595307,45.9,73216.58,0.0,-0.98756,1e-05,1.72906]
[1779958600340,45.9,73214.09,0.0,-0.98759,1e-05,1.72511]
[1779958606381,45.9,73214.82,0.0,-0.98758,1e-05,1.72635]
[1779958607389,45.9,73209.45,0.0,-0.98765,1e-05,1.71782]
[1779958612424,45.9,73208.15,0.0,-0.98767,1e-05,1.71591]
[1779958617460,45.9,73204.75,0.0,-0.98771,1e-05,1.71069]
[1779958622496,45.9,73197.71,0.0,-0.9878,1e-05,1.69981]
[1779958625514,45.9,73191.78,0.0,-0.98787,1e-05,1.69072]
[1779958630554,45.91,73191.73,0.0,-0.98787,1e-05,1.69106]
[1779958634581,45.91,73202.01,0.0,-0.98774,1e-05,1.70755]
[1779958636593,45.91,73206.35,0.0,-0.98768,1e-05,1.71452]
[1779958640623,45.91,73200.44,0.0,-0.98775,1e-05,1.70535]
[1779958645659,45.91,73201.7,0.0,-0.98774,1e-05,1.70761]
[1779958648680,45.91,73205.58,0.0,-0.98768,1e-05,1.71386]
[1779958653715,45.91,73205.17,0.0,-0.9877,1e-05,1.71151]
[1779958658751,45.91,73203.77,0.0,-0.98772,1e-05,1.70945]
[1779958663785,45.91,73199.54,0.0,-0.98777,1e-05,1.70297]
[1779958668820,45.92,73196.18,0.0,-0.98781,1e-05,1.69844]
[1779958673856,45.92,73197.78,0.0,-0.98779,1e-05,1.70121]
[1779958678889,45.93,73197.22,0.0,-0.98778,1e-05,1.70219]
[1779958682918,45.94,73192.05,0.0,-0.98782,1e-05,1.69636]
[1779958683926,45.94,73190.9,0.0,-0.98783,1e-05,1.69514]
[1779958688960,45.96,73187.14,0.0,-0.98786,1e-05,1.69219]
[1779958693995,45.98,73184.46,0.0,-0.98787,1e-05,1.69102]
[1779958699034,45.99,73187.23,0.0,-0.98781,1e-05,1.6985]
[1779958703062,46.01,73195.03,0.0,-0.98768,1e-05,1.7133]
[1779958704072,46.01,73195.79,0.0,-0.98767,1e-05,1.7151]
[1779958709104,46.02,73203.71,0.0,-0.98754,1e-05,1.73065]
[1779958711119,46.03,73204.89,0.0,-0.98753,1e-05,1.7318]
[1779958712126,46.03,73209.95,0.0,-0.98746,1e-05,1.74046]
[1779958713133,46.04,73209.26,0.0,-0.98746,1e-05,1.73991]
[1779958718168,46.05,73209.76,0.0,-0.98743,1e-05,1.74348]
[1779958720182,46.06,73214.38,0.0,-0.98736,1e-05,1.75197]
[1779958724210,46.07,73219.66,0.0,-0.98728,1e-05,1.76259]
[1779958729245,46.08,73218.79,0.0,-0.98727,1e-05,1.76372]
[1779958734280,46.09,73216.56,0.0,-0.98728,1e-05,1.76264]
[1779958737302,46.1,73211.47,0.0,-0.98733,1e-05,1.75594]
[1779958742338,46.11,73209.59,0.0,-0.98733,1e-05,1.7555]
[1779958746366,46.12,73215.22,0.0,-0.98724,1e-05,1.76664]
[1779958751401,46.14,73213.1,0.0,-0.98725,1e-05,1.76569]
[1779958758450,46.16,73211.48,0.0,-0.98724,1e-05,1.76659]
[1779958763484,46.17,73207.3,0.0,-0.98728,1e-05,1.76234]
[1779958768521,46.18,73207.99,0.0,-0.98725,1e-05,1.76597]
[1779958773556,46.19,73207.1,0.0,-0.98725,1e-05,1.76516]
[1779958778591,46.21,73208.45,0.0,-0.98721,1e-05,1.7704]
[1779958783626,46.22,73209.52,0.0,-0.98717,1e-05,1.77465]
[1779958785641,46.23,73218.76,0.0,-0.98704,1e-05,1.79067]
[1779958790689,46.24,73216.75,0.0,-0.98705,1e-05,1.78977]
[1779958795710,46.25,73215.26,0.0,-0.98705,1e-05,1.78968]
[1779958800747,46.26,73214.62,0.0,-0.98704,1e-05,1.79049]
[1779958805782,46.28,73216.3,0.0,-0.98699,1e-05,1.796]
[1779958810818,46.29,73215.28,0.0,-0.98699,1e-05,1.79662]
[1779958812832,46.29,73207.51,0.0,-0.98709,1e-05,1.78487]
[1779958813839,46.3,73205.09,0.0,-0.98711,1e-05,1.78142]
[1779958815855,46.3,73213.34,0.0,-0.987,1e-05,1.79535]
[1779958817869,46.31,73216.23,0.0,-0.98695,1e-05,1.80149]
[1779958820890,46.31,73221.33,0.0,-0.98687,1e-05,1.81076]
[1779958822904,46.34,73221.17,0.0,-0.98683,1e-05,1.8156]
[1779958826932,46.34,73227.2,0.0,-0.98673,1e-05,1.82727]
[1779958827940,46.35,73232.47,0.0,-0.98666,1e-05,1.83643]
[1779958828950,46.37,73232.86,0.0,-0.98662,1e-05,1.84104]
[1779958833990,46.43,73234.91,0.0,-0.9865,1e-05,1.85461]
[1779958840036,46.47,73232.7,0.0,-0.98646,1e-05,1.85955]
[1779958845058,46.48,73234.57,0.0,-0.98642,1e-05,1.86442]
[1779958850100,46.48,73235.74,0.0,-0.98641,1e-05,1.86576]
[1779958855128,46.42,73237.16,0.0,-0.98649,1e-05,1.85631]
[1779958858789,46.38,73223.66,0.0,-0.98673,1e-05,1.82729]
[1779958860164,46.37,73223.3,0.0,-0.98677,1e-05,1.82291]
[1779958865200,46.32,73226.4,0.0,-0.98679,1e-05,1.81995]
[1779958868858,46.3,73218.24,0.0,-0.98694,1e-05,1.8019]
[1779958870235,46.29,73216.81,0.0,-0.98698,1e-05,1.79685]
[1779958874267,46.26,73211.19,0.0,-0.9871,1e-05,1.78316]
[1779958876277,46.25,73204.31,0.0,-0.98721,1e-05,1.77003]
[1779958877283,46.27,73206.19,0.0,-0.98716,1e-05,1.77541]
[1779958882318,46.25,73208.73,0.0,-0.98715,1e-05,1.77633]
[1779958885340,46.25,73213.88,0.0,-0.98709,1e-05,1.78448]
[1779958889012,46.23,73220.48,0.0,-0.98703,1e-05,1.79166]
[1779958894406,46.21,73216.57,0.0,-0.98713,1e-05,1.77865]
[1779958897428,46.19,73222.72,0.0,-0.98707,1e-05,1.78622]
[1779958899442,46.18,73224.33,0.0,-0.98707,1e-05,1.78696]
[1779958904477,46.16,73223.05,0.0,-0.98712,1e-05,1.78031]
[1779958909512,46.15,73223.5,0.0,-0.98713,1e-05,1.7798]
[1779958915556,46.15,73222.48,0.0,-0.98714,1e-05,1.77761]
[1779958920591,46.13,73226.66,0.0,-0.98711,1e-05,1.78136]
[1779958925625,46.13,73231.65,0.0,-0.98705,1e-05,1.789]
[1779958930663,46.13,73233.85,0.0,-0.98702,1e-05,1.79208]
[1779958935697,46.12,73234.33,0.0,-0.98704,1e-05,1.79045]
[1779958937710,46.12,73227.29,0.0,-0.98714,1e-05,1.77876]
[1779958938717,46.12,73226.11,0.0,-0.98715,1e-05,1.77677]
[1779958943752,46.11,73232.05,0.0,-0.98707,1e-05,1.78608]
[1779958948786,46.11,73230.21,0.0,-0.9871,1e-05,1.78266]
[1779958953824,46.11,73230.49,0.0,-0.98712,1e-05,1.78081]
[1779958958857,46.11,73232.14,0.0,-0.9871,1e-05,1.78312]
[1779958963892,46.11,73232.17,0.0,-0.9871,1e-05,1.78279]
[1779958968930,46.1,73236.02,0.0,-0.98705,1e-05,1.7887]
[1779958970942,46.1,73237.69,0.0,-0.98703,1e-05,1.79127]
[1779958975977,46.1,73236.99,0.0,-0.98704,1e-05,1.78969]
[1779958981011,46.1,73239.96,0.0,-0.98701,1e-05,1.79405]
[1779958986046,46.1,73244.22,0.0,-0.98695,1e-05,1.80059]
[1779958991082,46.09,73247.31,0.0,-0.98692,1e-05,1.80518]
[1779958992088,46.09,73247.16,0.0,-0.98693,1e-05,1.80383]
[1779958997124,46.07,73246.98,0.0,-0.98695,1e-05,1.80103]
[1779959001150,46.05,73251.63,0.0,-0.98693,1e-05,1.80413]
[1779959005180,46.03,73256.7,0.0,-0.98689,1e-05,1.80886]
[1779959007193,46.01,73257.23,0.0,-0.98691,1e-05,1.80588]
[1779959012229,45.98,73258.96,0.0,-0.98695,1e-05,1.80069]
[1779959017264,45.95,73264.61,0.0,-0.98692,1e-05,1.80446]
[1779959022298,45.93,73269.53,0.0,-0.9869,1e-05,1.8071]
[1779959026327,45.9,73275.53,0.0,-0.98685,1e-05,1.81275]
[1779959031364,45.89,73275.54,0.0,-0.98688,1e-05,1.80919]
[1779959033375,45.88,73270.39,0.0,-0.98696,1e-05,1.79958]
[1779959034384,45.88,73268.9,0.0,-0.98699,1e-05,1.79631]
[1779959040078,45.85,73268.68,0.0,-0.98703,1e-05,1.79145]
[1779959043447,45.84,73260.15,0.0,-0.98716,1e-05,1.77542]
[1779959044458,45.84,73261.71,0.0,-0.98714,1e-05,1.77793]
[1779959045461,45.84,73268.69,0.0,-0.98705,1e-05,1.78889]
[1779959046467,45.84,73268.13,0.0,-0.98707,1e-05,1.78729]
[1779959051503,45.82,73265.19,0.0,-0.98713,1e-05,1.77958]
[1779959056537,45.81,73259.48,0.0,-0.98723,1e-05,1.76775]
[1779959061573,45.81,73257.81,0.0,-0.98725,1e-05,1.76485]
[1779959066607,45.81,73255.56,0.0,-0.98728,1e-05,1.76101]
[1779959071644,45.81,73253.43,0.0,-0.98733,1e-05,1.75552]
[1779959076678,45.81,73253.02,0.0,-0.98733,1e-05,1.75474]
[1779959081714,45.81,73250.51,0.0,-0.98737,1e-05,1.75058]
[1779959086751,45.81,73251.37,0.0,-0.98736,1e-05,1.75186]
[1779959091789,45.81,73250.76,0.0,-0.98737,1e-05,1.75075]
[1779959096819,45.8,73251.78,0.0,-0.98735,1e-05,1.75228]
[1779959101855,45.8,73252.49,0.0,-0.98734,1e-05,1.75331]
[1779959103870,45.8,73260.4,0.0,-0.98724,1e-05,1.76612]
[1779959104875,45.8,73262.64,0.0,-0.98721,1e-05,1.76927]
[1779959108903,45.79,73272.99,0.0,-0.98708,1e-05,1.78496]
[1779959109911,45.79,73273.74,0.0,-0.98708,1e-05,1.78611]
[1779959116960,45.79,73276.65,0.0,-0.98704,1e-05,1.79031]
[1779959123002,45.79,73281.05,0.0,-0.98699,1e-05,1.79704]
[1779959128040,45.79,73279.01,0.0,-0.98702,1e-05,1.79325]
[1779959134082,45.78,73281.96,0.0,-0.98699,1e-05,1.79574]
[1779959139118,45.78,73284.74,0.0,-0.98696,1e-05,1.79998]
[1779959141133,45.78,73289.79,0.0,-0.98689,1e-05,1.8082]
[1779959148181,45.78,73289.76,0.0,-0.9869,1e-05,1.80744]
[1779959153222,45.78,73288.69,0.0,-0.98692,1e-05,1.80525]
[1779959158252,45.77,73281.57,0.0,-0.98702,1e-05,1.79306]
[1779959159258,45.77,73280.0,0.0,-0.98704,1e-05,1.79041]
[1779959163290,45.77,73271.28,0.0,-0.98716,1e-05,1.77547]
[1779959165302,45.77,73269.68,0.0,-0.98719,1e-05,1.77213]
[1779959168326,45.77,73262.68,0.0,-0.98728,1e-05,1.76065]
[1779959170336,45.77,73258.33,0.0,-0.98734,1e-05,1.75358]
[1779959174365,45.77,73253.17,0.0,-0.98741,1e-05,1.74526]
[1779959175372,45.77,73243.81,0.0,-0.98753,1e-05,1.73019]
[1779959176379,45.77,73243.19,0.0,-0.98754,1e-05,1.72924]
[1779959181098,45.77,73250.96,0.0,-0.98744,1e-05,1.7419]
[1779959181416,45.77,73250.96,0.0,-0.98744,1e-05,1.74192]
[1779959182422,45.77,73266.13,0.0,-0.98723,1e-05,1.76655]
[1779959183429,45.77,73264.96,0.0,-0.98725,1e-05,1.76462]
[1779959186460,45.77,73277.43,0.0,-0.98708,1e-05,1.78497]
[1779959187459,45.77,73280.0,0.0,-0.98705,1e-05,1.78914]
[1779959188465,45.77,73287.84,0.0,-0.98694,1e-05,1.80204]
[1779959189472,45.77,73286.9,0.0,-0.98696,1e-05,1.8004]
[1779959194517,45.76,73288.46,0.0,-0.98695,1e-05,1.80066]
[1779959199598,45.76,73286.8,0.0,-0.98698,1e-05,1.79754]
[1779959204634,45.76,73284.5,0.0,-0.98701,1e-05,1.79342]
[1779959209669,45.76,73285.57,0.0,-0.987,1e-05,1.79488]
[1779959214703,45.76,73285.96,0.0,-0.987,1e-05,1.79523]
[1779959215710,45.75,73271.27,0.0,-0.9872,1e-05,1.77047]
[1779959216718,45.75,73273.86,0.0,-0.98717,1e-05,1.77469]
[1779959218735,45.75,73280.67,0.0,-0.98708,1e-05,1.78554]
[1779959221403,45.75,73287.33,0.0,-0.98699,1e-05,1.7964]
[1779959226795,45.74,73286.57,0.0,-0.98701,1e-05,1.79303]
[1779959231829,45.73,73286.61,0.0,-0.98703,1e-05,1.79085]
[1779959236870,45.72,73289.09,0.0,-0.98702,1e-05,1.79295]
[1779959241905,45.71,73288.35,0.0,-0.98704,1e-05,1.78978]
[1779959243920,45.71,73281.56,0.0,-0.98714,1e-05,1.77806]
[1779959247948,45.71,73267.6,0.0,-0.98733,1e-05,1.75521]
[1779959248954,45.71,73263.28,0.0,-0.98738,1e-05,1.74822]
[1779959253989,45.71,73260.86,0.0,-0.98743,1e-05,1.7426]
[1779959259025,45.71,73260.9,0.0,-0.98743,1e-05,1.74285]
[1779959264060,45.71,73260.49,0.0,-0.98743,1e-05,1.74235]
[1779959269097,45.71,73258.98,0.0,-0.98745,1e-05,1.74006]
[1779959274133,45.71,73253.84,0.0,-0.98752,1e-05,1.7319]
[1779959279168,45.71,73249.64,0.0,-0.98757,1e-05,1.72532]
[1779959283201,45.71,73243.15,0.0,-0.98765,1e-05,1.7151]
[1779959284205,45.71,73243.3,0.0,-0.98765,1e-05,1.71539]
[1779959289271,45.71,73244.65,0.0,-0.98763,1e-05,1.7178]
[1779959291253,45.72,73234.19,0.0,-0.98777,1e-05,1.70124]
[1779959292258,45.72,73233.17,0.0,-0.98778,1e-05,1.6997]
[1779959297294,45.72,73233.28,0.0,-0.98777,1e-05,1.70026]
[1779959302330,45.72,73231.3,0.0,-0.9878,1e-05,1.6975]
[1779959307367,45.72,73232.86,0.0,-0.98777,1e-05,1.70038]
[1779959312402,45.72,73231.36,0.0,-0.9878,1e-05,1.69656]
[1779959317436,45.73,73228.16,0.0,-0.98784,1e-05,1.69205]
[1779959321469,45.73,73223.15,0.0,-0.9879,1e-05,1.68455]
[1779959326502,45.73,73223.73,0.0,-0.98789,1e-05,1.68602]
[1779959331537,45.73,73223.86,0.0,-0.98788,1e-05,1.68678]
[1779959336573,45.74,73223.45,0.0,-0.98788,1e-05,1.68668]
[1779959342248,45.74,73223.59,0.0,-0.98788,1e-05,1.68744]
[1779959347650,45.74,73225.67,0.0,-0.98784,1e-05,1.69133]
[1779959348658,45.74,73233.11,0.0,-0.98775,1e-05,1.7032]
[1779959349666,45.74,73234.14,0.0,-0.98773,1e-05,1.70492]
[1779959354700,45.75,73241.45,0.0,-0.98764,1e-05,1.71693]
[1779959355708,45.75,73241.09,0.0,-0.98764,1e-05,1.71641]
[1779959358730,45.75,73235.75,0.0,-0.98771,1e-05,1.70808]
[1779959362390,45.75,73229.66,0.0,-0.98779,1e-05,1.69862]
[1779959367792,45.75,73231.44,0.0,-0.98776,1e-05,1.70194]
[1779959372826,45.75,73232.62,0.0,-0.98775,1e-05,1.70234]
[1779959377861,45.76,73226.51,0.0,-0.98783,1e-05,1.69309]
[1779959384913,45.76,73225.53,0.0,-0.98784,1e-05,1.69221]
[1779959389945,45.76,73225.45,0.0,-0.98783,1e-05,1.69255]
[1779959394985,45.76,73222.02,0.0,-0.98787,1e-05,1.6876]
[1779959396999,45.77,73219.16,0.0,-0.98791,1e-05,1.68331]
[1779959402042,45.77,73219.48,0.0,-0.9879,1e-05,1.68434]
[1779959407078,45.77,73222.84,0.0,-0.98785,1e-05,1.69014]
[1779959408087,45.77,73217.17,0.0,-0.98792,1e-05,1.68132]
[1779959410101,45.77,73211.49,0.0,-0.98799,1e-05,1.67265]
[1779959412115,45.77,73200.18,0.0,-0.98814,1e-05,1.65529]
[1779959413121,45.77,73191.38,0.0,-0.98825,1e-05,1.64185]
[1779959414128,45.78,73192.75,0.0,-0.98823,1e-05,1.64413]
[1779959419174,45.78,73190.69,0.0,-0.98825,1e-05,1.64179]
[1779959420169,45.78,73185.36,0.0,-0.98831,1e-05,1.63377]
[1779959421176,45.78,73184.79,0.0,-0.98832,1e-05,1.63307]
[1779959426217,45.79,73180.63,0.0,-0.98836,1e-05,1.62761]
[1779959430246,45.79,73174.03,0.0,-0.98844,1e-05,1.61828]
[1779959431254,45.79,73173.49,0.0,-0.98845,1e-05,1.61586]
[1779959432261,45.79,73168.43,0.0,-0.98851,1e-05,1.60838]
[1779959433267,45.79,73166.15,0.0,-0.98854,1e-05,1.60514]
[1779959437300,45.81,73159.2,0.0,-0.9886,1e-05,1.59754]
[1779959439316,45.81,73154.83,0.0,-0.98865,1e-05,1.59145]
[1779959444351,45.82,73154.53,0.0,-0.98864,1e-05,1.59225]
[1779959449383,45.83,73161.37,0.0,-0.98855,1e-05,1.60382]
[1779959450392,45.83,73165.29,0.0,-0.9885,1e-05,1.60999]
[1779959455425,45.83,73163.76,0.0,-0.98851,1e-05,1.60882]
[1779959460461,45.84,73162.74,0.0,-0.98851,1e-05,1.60843]
[1779959465497,45.85,73165.06,0.0,-0.98847,1e-05,1.61311]
[1779959468517,45.85,73171.99,0.0,-0.98838,1e-05,1.62434]
[1779959469523,45.85,73171.63,0.0,-0.98839,1e-05,1.624]
[1779959472550,45.85,73166.53,0.0,-0.98844,1e-05,1.61687]
[1779959473556,45.86,73166.18,0.0,-0.98845,1e-05,1.61656]
[1779959478591,45.86,73163.91,0.0,-0.98846,1e-05,1.61447]
[1779959481615,45.87,73158.2,0.0,-0.98853,1e-05,1.60651]
[1779959485643,45.87,73153.14,0.0,-0.98858,1e-05,1.59983]
[1779959490680,45.88,73150.97,0.0,-0.9886,1e-05,1.59779]
[1779959495718,45.89,73153.33,0.0,-0.98857,1e-05,1.60078]
[1779959500751,45.89,73155.53,0.0,-0.98854,1e-05,1.60527]
[1779959504779,45.9,73162.22,0.0,-0.98845,1e-05,1.61632]
[1779959505786,45.9,73173.52,0.0,-0.9883,1e-05,1.63376]
[1779959506793,45.9,73173.85,0.0,-0.9883,1e-05,1.63445]
[1779959511828,45.9,73172.49,0.0,-0.98831,1e-05,1.63329]
[1779959516863,45.91,73174.39,0.0,-0.98828,1e-05,1.63711]
[1779959521899,45.91,73174.78,0.0,-0.98826,1e-05,1.63861]
[1779959526933,45.92,73176.11,0.0,-0.98824,1e-05,1.64153]
[1779959530962,45.92,73186.44,0.0,-0.9881,1e-05,1.65816]
[1779959531970,45.92,73187.02,0.0,-0.9881,1e-05,1.65921]
[1779959538013,45.93,73184.71,0.0,-0.98812,1e-05,1.65652]
[1779959543663,45.93,73181.95,0.0,-0.98815,1e-05,1.65315]
[1779959549092,45.94,73181.54,0.0,-0.98814,1e-05,1.65329]
[1779959555135,45.94,73180.35,0.0,-0.98816,1e-05,1.65057]
[1779959560172,45.95,73180.56,0.0,-0.98815,1e-05,1.65169]
[1779959565203,45.95,73181.11,0.0,-0.98814,1e-05,1.65331]
[1779959572268,45.96,73181.13,0.0,-0.98813,1e-05,1.65435]
[1779959577296,45.96,73179.87,0.0,-0.98814,1e-05,1.65309]
[1779959582332,45.96,73179.22,0.0,-0.98815,1e-05,1.65276]
[1779959587366,45.97,73178.47,0.0,-0.98815,1e-05,1.65226]
[1779959592404,45.97,73178.02,0.0,-0.98815,1e-05,1.65221]
[1779959597442,45.97,73177.39,0.0,-0.98815,1e-05,1.65186]
[1779959599452,45.97,73182.87,0.0,-0.98808,1e-05,1.66058]
[1779959601467,45.98,73186.3,0.0,-0.98804,1e-05,1.66611]
[1779959606502,45.98,73186.01,0.0,-0.98804,1e-05,1.66613]
[1779959611537,45.98,73184.71,0.0,-0.98806,1e-05,1.66275]
[1779959614557,45.98,73178.16,0.0,-0.98814,1e-05,1.6529]
[1779959619593,45.98,73179.86,0.0,-0.98812,1e-05,1.65606]
[1779959624628,45.99,73179.69,0.0,-0.98811,1e-05,1.65631]
[1779959629663,45.99,73178.96,0.0,-0.98812,1e-05,1.6557]
[1779959634698,45.99,73179.04,0.0,-0.98811,1e-05,1.65633]
[1779959639734,46.0,73177.88,0.0,-0.98812,1e-05,1.65505]
[1779959641748,46.0,73171.48,0.0,-0.9882,1e-05,1.6454]
[1779959643762,46.0,73172.74,0.0,-0.98818,1e-05,1.64757]
[1779959649805,46.0,73175.59,0.0,-0.98814,1e-05,1.65274]
[1779959654842,46.01,73172.04,0.0,-0.98818,1e-05,1.64781]
[1779959659877,46.01,73173.3,0.0,-0.98816,1e-05,1.65031]
[1779959664911,46.01,73173.39,0.0,-0.98816,1e-05,1.651]
[1779959669947,46.01,73177.91,0.0,-0.9881,1e-05,1.65849]
[1779959674989,46.02,73179.43,0.0,-0.98809,1e-05,1.65948]
[1779959680025,46.02,73183.85,0.0,-0.98803,1e-05,1.66677]
[1779959685078,46.02,73180.66,0.0,-0.98806,1e-05,1.66225]
[1779959691099,46.02,73177.43,0.0,-0.9881,1e-05,1.65782]
[1779959696136,46.03,73177.9,0.0,-0.98809,1e-05,1.65901]
[1779959701170,46.03,73181.62,0.0,-0.98804,1e-05,1.66523]
[1779959706205,46.03,73180.69,0.0,-0.98805,1e-05,1.66423]
[1779959707215,46.03,73188.62,0.0,-0.98794,1e-05,1.67664]
[1779959708219,46.03,73190.91,0.0,-0.98791,1e-05,1.68028]
[1779959711242,46.03,73180.45,0.0,-0.98805,1e-05,1.66419]
[1779959712247,46.03,73174.95,0.0,-0.98811,1e-05,1.65577]
[1779959713253,46.03,73175.3,0.0,-0.98811,1e-05,1.65641]
[1779959717280,46.04,73179.61,0.0,-0.98805,1e-05,1.66344]
[1779959722318,46.04,73177.93,0.0,-0.98807,1e-05,1.66126]
[1779959724958,46.04,73172.24,0.0,-0.98814,1e-05,1.65272]
[1779959726345,46.04,73171.68,0.0,-0.98815,1e-05,1.65196]
[1779959731379,46.04,73172.76,0.0,-0.98814,1e-05,1.65229]
[1779959736416,46.05,73174.2,0.0,-0.98812,1e-05,1.65497]
[1779959741451,46.05,73175.44,0.0,-0.9881,1e-05,1.65735]
[1779959746486,46.05,73176.77,0.0,-0.98808,1e-05,1.65983]
[1779959753535,46.05,73176.55,0.0,-0.98808,1e-05,1.66008]
[1779959759578,46.06,73176.84,0.0,-0.98807,1e-05,1.66104]
[1779959764612,46.06,73179.2,0.0,-0.98804,1e-05,1.66511]
[1779959771661,46.06,73179.97,0.0,-0.98802,1e-05,1.66688]
[1779959778712,46.06,73183.39,0.0,-0.98797,1e-05,1.67276]
[1779959783745,46.07,73181.69,0.0,-0.98799,1e-05,1.67054]
[1779959788780,46.07,73182.91,0.0,-0.98797,1e-05,1.67289]
[1779959794823,46.07,73187.9,0.0,-0.98792,1e-05,1.67932]
[1779959799856,46.07,73187.28,0.0,-0.98792,1e-05,1.67876]
[1779959804892,46.08,73186.1,0.0,-0.98793,1e-05,1.67736]
[1779959809928,46.08,73184.59,0.0,-0.98795,1e-05,1.67546]
[1779959815973,46.08,73185.57,0.0,-0.98793,1e-05,1.67762]
[1779959821007,46.08,73186.18,0.0,-0.98792,1e-05,1.67899]
[1779959826042,46.09,73187.92,0.0,-0.98789,1e-05,1.6821]
[1779959831077,46.09,73188.16,0.0,-0.98789,1e-05,1.68286]
[1779959834098,46.09,73200.2,0.0,-0.98773,1e-05,1.70198]
[1779959835107,46.09,73201.72,0.0,-0.98771,1e-05,1.70442]
[1779959840140,46.09,73200.89,0.0,-0.98772,1e-05,1.7033]
[1779959844168,46.09,73206.78,0.0,-0.98764,1e-05,1.71278]
[1779959845815,46.09,73208.57,0.0,-0.98762,1e-05,1.71564]
[1779959852225,46.09,73210.24,0.0,-0.98761,1e-05,1.71652]
[1779959857263,46.09,73208.06,0.0,-0.98764,1e-05,1.71317]
[1779959859274,46.09,73201.33,0.0,-0.98772,1e-05,1.70258]
[1779959860281,46.09,73201.87,0.0,-0.98772,1e-05,1.70348]
[1779959865955,46.09,73202.92,0.0,-0.9877,1e-05,1.70535]
[1779959871358,46.1,73203.59,0.0,-0.98769,1e-05,1.70666]
[1779959876393,46.1,73204.19,0.0,-0.98768,1e-05,1.70782]
[1779959881428,46.1,73208.94,0.0,-0.98762,1e-05,1.71553]
[1779959883443,46.1,73212.54,0.0,-0.98757,1e-05,1.7213]
[1779959888477,46.1,73214.4,0.0,-0.98755,1e-05,1.72433]
[1779959893512,46.1,73213.93,0.0,-0.98755,1e-05,1.72366]
[1779959898548,46.1,73214.24,0.0,-0.98755,1e-05,1.72423]
[1779959903584,46.1,73217.34,0.0,-0.98751,1e-05,1.72924]
[1779959908618,46.1,73216.98,0.0,-0.98751,1e-05,1.72869]
[1779959913655,46.1,73220.5,0.0,-0.98748,1e-05,1.73247]
[1779959914660,46.1,73231.03,0.0,-0.98734,1e-05,1.74937]
[1779959915667,46.1,73230.91,0.0,-0.98734,1e-05,1.74915]
[1779959920702,46.1,73230.65,0.0,-0.98734,1e-05,1.74858]
[1779959925738,46.1,73234.62,0.0,-0.98729,1e-05,1.75484]
[1779959926743,46.1,73242.48,0.0,-0.98719,1e-05,1.76754]
[1779959927752,46.1,73243.17,0.0,-0.98718,1e-05,1.7686]
[1779959933795,46.1,73239.42,0.0,-0.98723,1e-05,1.76218]
[1779959939836,46.09,73239.45,0.0,-0.98723,1e-05,1.76189]
[1779959944872,46.09,73236.26,0.0,-0.98728,1e-05,1.75649]
[1779959949911,46.09,73238.1,0.0,-0.98726,1e-05,1.75921]
[1779959956961,46.09,73236.92,0.0,-0.98727,1e-05,1.75694]
[1779959964017,46.09,73236.41,0.0,-0.98728,1e-05,1.75576]
[1779959969045,46.09,73236.8,0.0,-0.98728,1e-05,1.75614]
[1779959972066,46.09,73243.52,0.0,-0.98721,1e-05,1.76495]
[1779959977106,46.08,73238.94,0.0,-0.98727,1e-05,1.75713]
[1779959982136,46.08,73240.09,0.0,-0.98726,1e-05,1.75879]
[1779959987171,46.08,73242.64,0.0,-0.98723,1e-05,1.76255]
[1779959993216,46.08,73241.76,0.0,-0.98724,1e-05,1.7607]
[1779959998249,46.08,73244.95,0.0,-0.9872,1e-05,1.76547]
[1779960003284,46.07,73246.28,0.0,-0.98719,1e-05,1.7672]
[1779960008320,46.07,73247.21,0.0,-0.98718,1e-05,1.76825]
[1779960013359,46.07,73245.7,0.0,-0.9872,1e-05,1.76533]
[1779960018391,46.07,73243.19,0.0,-0.98724,1e-05,1.76079]
[1779960023429,46.06,73242.16,0.0,-0.98726,1e-05,1.75865]
[1779960025441,46.06,73235.89,0.0,-0.98734,1e-05,1.74834]
[1779960029490,46.06,73228.55,0.0,-0.98744,1e-05,1.73624]
[1779960034510,46.06,73228.74,0.0,-0.98746,1e-05,1.7344]
[1779960041559,46.06,73231.2,0.0,-0.98743,1e-05,1.73801]
[1779960042566,46.06,73236.67,0.0,-0.98735,1e-05,1.74675]
[1779960044581,46.06,73237.5,0.0,-0.98734,1e-05,1.74797]
[1779960049616,46.06,73239.14,0.0,-0.98733,1e-05,1.75031]
[1779960054651,46.06,73239.33,0.0,-0.98733,1e-05,1.75031]
[1779960059685,46.05,73249.83,0.0,-0.98719,1e-05,1.76701]
[1779960060692,46.05,73250.52,0.0,-0.98718,1e-05,1.76805]
[1779960065740,46.05,73255.62,0.0,-0.98711,1e-05,1.77593]
[1779960067377,46.05,73264.77,0.0,-0.98699,1e-05,1.79074]
[1779960068759,46.05,73267.5,0.0,-0.98696,1e-05,1.79511]
[1779960071782,46.05,73280.22,0.0,-0.98678,1e-05,1.81577]
[1779960072786,46.05,73282.05,0.0,-0.98676,1e-05,1.81866]
[1779960076815,46.04,73275.88,0.0,-0.98685,1e-05,1.80779]
[1779960077827,46.04,73267.81,0.0,-0.98696,1e-05,1.79433]
[1779960078830,46.04,73260.43,0.0,-0.98706,1e-05,1.782]
[1779960079837,46.04,73253.14,0.0,-0.98716,1e-05,1.7701]
[1779960080843,46.04,73251.76,0.0,-0.98718,1e-05,1.76778]
[1779960085877,46.04,73252.79,0.0,-0.98717,1e-05,1.76909]
[1779960090913,46.04,73254.56,0.0,-0.98715,1e-05,1.77155]
[1779960095949,46.03,73258.32,0.0,-0.98712,1e-05,1.77533]
[1779960100984,46.03,73255.27,0.0,-0.98716,1e-05,1.76992]
[1779960104017,46.03,73261.5,0.0,-0.98708,1e-05,1.77984]
[1779960105019,46.03,73278.77,0.0,-0.98685,1e-05,1.80818]
[1779960106028,46.03,73280.36,0.0,-0.98682,1e-05,1.81067]
[1779960111062,46.03,73282.04,0.0,-0.98681,1e-05,1.8127]
[1779960116098,46.02,73282.64,0.0,-0.98681,1e-05,1.81297]
[1779960118109,46.02,73275.6,0.0,-0.9869,1e-05,1.80103]
[1779960119118,46.02,73270.88,0.0,-0.98697,1e-05,1.79313]
[1779960120126,46.02,73271.29,0.0,-0.98697,1e-05,1.7937]
[1779960125160,46.02,73264.65,0.0,-0.98706,1e-05,1.78233]
[1779960130194,46.02,73261.39,0.0,-0.98711,1e-05,1.77663]
[1779960135232,46.01,73259.94,0.0,-0.98713,1e-05,1.77391]
[1779960140264,46.01,73258.78,0.0,-0.98715,1e-05,1.77166]
[1779960145304,46.01,73257.43,0.0,-0.98717,1e-05,1.76911]
[1779960150339,46.01,73262.48,0.0,-0.9871,1e-05,1.7769]
[1779960155372,46.01,73265.8,0.0,-0.98708,1e-05,1.78001]
[1779960161414,46.0,73267.85,0.0,-0.98705,1e-05,1.7829]
[1779960167458,46.0,73269.9,0.0,-0.98703,1e-05,1.7858]
[1779960173499,46.0,73272.07,0.0,-0.987,1e-05,1.78889]
[1779960180548,46.0,73273.55,0.0,-0.98699,1e-05,1.79078]
[1779960185583,45.99,73275.32,0.0,-0.98697,1e-05,1.7933]
[1779960190618,45.99,73277.95,0.0,-0.98693,1e-05,1.79725]
[1779960195655,45.99,73280.28,0.0,-0.98691,1e-05,1.80066]
[1779960203709,45.99,73280.98,0.0,-0.9869,1e-05,1.8011]
[1779960208745,45.98,73283.25,0.0,-0.98688,1e-05,1.80441]
[1779960209754,45.98,73289.59,0.0,-0.98679,1e-05,1.81484]
[1779960210761,45.98,73290.81,0.0,-0.98677,1e-05,1.81676]
[1779960215793,45.98,73290.4,0.0,-0.9868,1e-05,1.81357]
[1779960220829,45.98,73291.26,0.0,-0.98679,1e-05,1.81444]
[1779960225866,45.97,73291.41,0.0,-0.98679,1e-05,1.81413]
[1779960230903,45.97,73290.74,0.0,-0.98681,1e-05,1.81247]
[1779960235938,45.97,73290.12,0.0,-0.98682,1e-05,1.81092]
[1779960237953,45.97,73284.89,0.0,-0.98689,1e-05,1.80204]
[1779960239967,45.97,73280.27,0.0,-0.98696,1e-05,1.79425]
[1779960245002,45.97,73281.98,0.0,-0.98694,1e-05,1.79669]
[1779960250036,45.96,73284.11,0.0,-0.98691,1e-05,1.79983]
[1779960255071,45.96,73284.86,0.0,-0.9869,1e-05,1.80067]
[1779960260106,45.96,73285.66,0.0,-0.9869,1e-05,1.80159]
[1779960265141,45.96,73284.37,0.0,-0.98692,1e-05,1.79907]
[1779960273200,45.95,73287.36,0.0,-0.9869,1e-05,1.80142]
[1779960279240,45.95,73287.1,0.0,-0.9869,1e-05,1.8005]
[1779960285282,45.95,73288.76,0.0,-0.98688,1e-05,1.80276]
[1779960290317,45.95,73286.34,0.0,-0.98692,1e-05,1.79835]
[1779960292332,45.95,73283.84,0.0,-0.98696,1e-05,1.79408]
[1779960297364,45.94,73283.48,0.0,-0.98696,1e-05,1.79317]
[1779960302401,45.94,73284.09,0.0,-0.98696,1e-05,1.79385]
[1779960307437,45.94,73284.81,0.0,-0.98695,1e-05,1.79472]
[1779960312470,45.94,73287.41,0.0,-0.98692,1e-05,1.79868]
[1779960317505,45.94,73287.05,0.0,-0.98693,1e-05,1.79766]
[1779960323548,45.94,73291.45,0.0,-0.98687,1e-05,1.8045]
[1779960328582,45.93,73292.76,0.0,-0.98686,1e-05,1.80626]
[1779960333642,45.93,73295.37,0.0,-0.98684,1e-05,1.80822]
[1779960337654,45.93,73295.98,0.0,-0.98683,1e-05,1.80885]
[1779960343695,45.93,73293.36,0.0,-0.98687,1e-05,1.80393]
[1779960349370,45.92,73290.56,0.0,-0.98692,1e-05,1.79883]
[1779960351750,45.92,73285.11,0.0,-0.98699,1e-05,1.78958]
[1779960356785,45.92,73285.53,0.0,-0.98699,1e-05,1.78991]
[1779960361820,45.92,73287.77,0.0,-0.98696,1e-05,1.79322]
[1779960366857,45.92,73285.47,0.0,-0.987,1e-05,1.78903]
[1779960371890,45.91,73280.65,0.0,-0.98707,1e-05,1.78076]
[1779960376926,45.91,73280.76,0.0,-0.98707,1e-05,1.78062]
[1779960381960,45.91,73286.73,0.0,-0.98699,1e-05,1.79011]
[1779960386995,45.91,73283.52,0.0,-0.98704,1e-05,1.78444]
[1779960392031,45.91,73285.8,0.0,-0.98702,1e-05,1.78589]
[1779960397065,45.91,73289.46,0.0,-0.98697,1e-05,1.79152]
[1779960402101,45.9,73291.29,0.0,-0.98695,1e-05,1.79411]
[1779960407136,45.9,73293.28,0.0,-0.98693,1e-05,1.79695]
[1779960412170,45.9,73293.24,0.0,-0.98693,1e-05,1.7964]
[1779960413177,45.9,73287.63,0.0,-0.98701,1e-05,1.78704]
[1779960414184,45.9,73286.77,0.0,-0.98702,1e-05,1.78554]
[1779960419220,45.9,73286.11,0.0,-0.98704,1e-05,1.78405]
[1779960424257,45.89,73280.13,0.0,-0.98712,1e-05,1.77382]
[1779960425261,45.89,73279.45,0.0,-0.98713,1e-05,1.77264]
[1779960429290,45.89,73274.9,0.0,-0.98719,1e-05,1.76496]
[1779960434323,45.89,73277.76,0.0,-0.98716,1e-05,1.76938]
[1779960437345,45.89,73284.93,0.0,-0.98706,1e-05,1.78097]
[1779960439360,45.89,73284.27,0.0,-0.98707,1e-05,1.77974]
[1779960445401,45.89,73284.25,0.0,-0.98708,1e-05,1.7793]
[1779960450439,45.89,73278.16,0.0,-0.98716,1e-05,1.76899]
[1779960455472,45.88,73278.65,0.0,-0.98717,1e-05,1.76763]
[1779960460509,45.88,73281.61,0.0,-0.98713,1e-05,1.77222]
[1779960470579,45.88,73281.22,0.0,-0.98714,1e-05,1.77107]
[1779960475613,45.88,73281.38,0.0,-0.98714,1e-05,1.77106]
[1779960481655,45.88,73280.93,0.0,-0.98715,1e-05,1.76991]
[1779960486690,45.87,73284.14,0.0,-0.98711,1e-05,1.77485]
[1779960491726,45.87,73282.64,0.0,-0.98713,1e-05,1.77204]
[1779960496760,45.87,73280.41,0.0,-0.98717,1e-05,1.76808]
[1779960502803,45.87,73279.53,0.0,-0.98718,1e-05,1.76627]
[1779960507838,45.87,73278.69,0.0,-0.9872,1e-05,1.7646]
[1779960512877,45.87,73277.52,0.0,-0.98723,1e-05,1.76049]
[1779960517936,45.87,73276.24,0.0,-0.98725,1e-05,1.75814]
[1779960522970,45.86,73276.77,0.0,-0.98724,1e-05,1.75876]
[1779960528003,45.86,73279.47,0.0,-0.98721,1e-05,1.76287]
[1779960539080,45.86,73279.35,0.0,-0.98721,1e-05,1.76204]
[1779960544114,45.86,73278.84,0.0,-0.98722,1e-05,1.76092]
[1779960549150,45.86,73276.32,0.0,-0.98726,1e-05,1.75654]
[1779960555191,45.85,73275.97,0.0,-0.98727,1e-05,1.75569]
[1779960560854,45.85,73274.07,0.0,-0.98729,1e-05,1.75236]
[1779960566268,45.85,73275.36,0.0,-0.98728,1e-05,1.75428]
[1779960570925,45.85,73281.42,0.0,-0.9872,1e-05,1.76396]
[1779960576338,45.85,73282.63,0.0,-0.9872,1e-05,1.76381]
[1779960582380,45.85,73284.15,0.0,-0.98718,1e-05,1.76604]
[1779960587415,45.85,73285.14,0.0,-0.98717,1e-05,1.76745]
[1779960592455,45.85,73289.59,0.0,-0.98711,1e-05,1.77453]
[1779960597490,45.85,73289.44,0.0,-0.98711,1e-05,1.77401]
[1779960602526,45.84,73287.02,0.0,-0.98715,1e-05,1.76979]
[1779960607561,45.84,73287.17,0.0,-0.98715,1e-05,1.7698]
[1779960612596,45.84,73286.21,0.0,-0.98716,1e-05,1.768]
[1779960617632,45.84,73288.04,0.0,-0.98714,1e-05,1.77078]
[1779960622667,45.84,73287.62,0.0,-0.98715,1e-05,1.76986]
[1779960627703,45.84,73286.75,0.0,-0.98716,1e-05,1.76822]
[1779960629718,45.84,73281.07,0.0,-0.98724,1e-05,1.75887]
[1779960634752,45.84,73277.71,0.0,-0.9873,1e-05,1.75137]
[1779960638781,45.84,73270.16,0.0,-0.9874,1e-05,1.73911]
[1779960640796,45.84,73268.24,0.0,-0.98742,1e-05,1.73601]
[1779960645831,45.84,73270.23,0.0,-0.9874,1e-05,1.73931]
[1779960650869,45.84,73267.46,0.0,-0.98743,1e-05,1.73494]
[1779960655905,45.84,73264.53,0.0,-0.98747,1e-05,1.73031]
[1779960660942,45.84,73262.89,0.0,-0.98749,1e-05,1.72776]
[1779960665980,45.84,73261.36,0.0,-0.98751,1e-05,1.7254]
[1779960671015,45.84,73262.29,0.0,-0.9875,1e-05,1.72696]
[1779960676051,45.84,73267.56,0.0,-0.98743,1e-05,1.73546]
[1779960681086,45.84,73263.99,0.0,-0.98748,1e-05,1.72973]
[1779960686121,45.84,73265.2,0.0,-0.98746,1e-05,1.73168]
[1779960691780,45.84,73268.28,0.0,-0.98743,1e-05,1.73474]
[1779960697198,45.84,73267.03,0.0,-0.98745,1e-05,1.73272]
[1779960702233,45.84,73270.36,0.0,-0.98741,1e-05,1.73812]
[1779960707277,45.84,73268.34,0.0,-0.98743,1e-05,1.73488]
[1779960710298,45.84,73255.75,0.0,-0.9876,1e-05,1.7147]
[1779960711920,45.84,73255.17,0.0,-0.98761,1e-05,1.71381]
[1779960717349,45.84,73255.33,0.0,-0.9876,1e-05,1.71431]
[1779960722383,45.84,73256.24,0.0,-0.98759,1e-05,1.71595]
[1779960727421,45.84,73253.25,0.0,-0.98762,1e-05,1.71141]
[1779960732456,45.85,73253.89,0.0,-0.98761,1e-05,1.71266]
[1779960736484,45.85,73260.73,0.0,-0.98752,1e-05,1.7238]
[1779960738497,45.85,73261.03,0.0,-0.98752,1e-05,1.72434]
[1779960742132,45.85,73277.15,0.0,-0.9873,1e-05,1.75044]
[1779960743534,45.85,73277.25,0.0,-0.9873,1e-05,1.75059]
[1779960748569,45.85,73282.58,0.0,-0.98723,1e-05,1.75916]
[1779960753603,45.85,73280.23,0.0,-0.98728,1e-05,1.75331]
[1779960758638,45.85,73281.53,0.0,-0.98726,1e-05,1.75536]
[1779960763674,45.85,73283.56,0.0,-0.98723,1e-05,1.75859]
[1779960768708,45.85,73284.12,0.0,-0.98723,1e-05,1.75942]
[1779960773744,45.84,73284.14,0.0,-0.98723,1e-05,1.75937]
[1779960779784,45.84,73287.72,0.0,-0.98718,1e-05,1.76507]
[1779960784821,45.84,73285.01,0.0,-0.98722,1e-05,1.76054]
[1779960789856,45.84,73289.33,0.0,-0.98716,1e-05,1.7675]
[1779960794890,45.84,73288.64,0.0,-0.98717,1e-05,1.76626]
[1779960800933,45.84,73288.33,0.0,-0.98718,1e-05,1.76563]
[1779960805968,45.84,73290.83,0.0,-0.98714,1e-05,1.76961]
[1779960811004,45.84,73288.76,0.0,-0.98718,1e-05,1.76419]
[1779960816043,45.84,73288.2,0.0,-0.98719,1e-05,1.7632]
[1779960821088,45.84,73287.4,0.0,-0.9872,1e-05,1.76183]
[1779960827130,45.84,73287.99,0.0,-0.9872,1e-05,1.76273]
[1779960833171,45.84,73288.17,0.0,-0.9872,1e-05,1.76296]
[1779960838206,45.84,73289.46,0.0,-0.98718,1e-05,1.76502]
[1779960843243,45.84,73287.63,0.0,-0.9872,1e-05,1.76197]
[1779960848278,45.84,73286.41,0.0,-0.98722,1e-05,1.75993]
[1779960853320,45.84,73287.39,0.0,-0.98721,1e-05,1.76148]
[1779960858353,45.84,73285.47,0.0,-0.98723,1e-05,1.7583]
[1779960863388,45.84,73284.14,0.0,-0.98725,1e-05,1.75609]
[1779960868424,45.84,73284.45,0.0,-0.98725,1e-05,1.75655]
[1779960873461,45.84,73282.88,0.0,-0.98728,1e-05,1.75203]
[1779960878495,45.84,73281.99,0.0,-0.9873,1e-05,1.75056]
[1779960884537,45.84,73282.32,0.0,-0.98729,1e-05,1.75105]
[1779960889572,45.84,73281.68,0.0,-0.9873,1e-05,1.74996]
[1779960894608,45.84,73283.19,0.0,-0.98728,1e-05,1.75235]
[1779960897633,45.84,73293.12,0.0,-0.98715,1e-05,1.76849]
[1779960898640,45.84,73294.43,0.0,-0.98713,1e-05,1.77059]
[1779960901674,45.83,73303.44,0.0,-0.98701,1e-05,1.78525]
[1779960903262,45.83,73304.36,0.0,-0.987,1e-05,1.78662]
[1779960908709,45.83,73302.82,0.0,-0.98702,1e-05,1.78366]
[1779960913746,45.83,73301.33,0.0,-0.98705,1e-05,1.78076]
[1779960918780,45.83,73300.64,0.0,-0.98706,1e-05,1.77918]
[1779960923815,45.82,73302.36,0.0,-0.98704,1e-05,1.78155]
[1779960928849,45.82,73302.84,0.0,-0.98704,1e-05,1.7819]
[1779960933885,45.82,73301.82,0.0,-0.98707,1e-05,1.77785]
[1779960938925,45.82,73302.32,0.0,-0.98706,1e-05,1.77827]
[1779960943961,45.82,73304.2,0.0,-0.98704,1e-05,1.78096]
[1779960949003,45.81,73304.54,0.0,-0.98704,1e-05,1.78111]
[1779960950004,45.81,73314.09,0.0,-0.98691,1e-05,1.79681]
[1779960951009,45.81,73316.21,0.0,-0.98688,1e-05,1.80022]
[1779960956048,45.81,73319.37,0.0,-0.98684,1e-05,1.8049]
[1779960961082,45.81,73321.15,0.0,-0.98682,1e-05,1.8073]
[1779960966114,45.8,73323.58,0.0,-0.98679,1e-05,1.81076]
[1779960971150,45.8,73328.43,0.0,-0.98673,1e-05,1.81828]
[1779960976186,45.8,73333.75,0.0,-0.98666,1e-05,1.82657]
[1779960981237,45.79,73335.83,0.0,-0.98664,1e-05,1.82938]
[1779960982245,45.79,73357.26,0.0,-0.98634,1e-05,1.86544]
[1779960983250,45.79,73363.48,0.0,-0.98625,1e-05,1.87589]
[1779960984248,45.79,73365.06,0.0,-0.98623,1e-05,1.87838]
[1779960989288,45.79,73365.84,0.0,-0.98623,1e-05,1.87856]
[1779960994325,45.78,73368.56,0.0,-0.98621,1e-05,1.88006]
[1779960998350,45.77,73372.05,0.0,-0.98617,1e-05,1.8851]
[1779961003385,45.77,73370.07,0.0,-0.98621,1e-05,1.88047]
[1779961008430,45.76,73368.83,0.0,-0.98624,1e-05,1.87693]
[1779961014060,45.76,73369.3,0.0,-0.98624,1e-05,1.8766]
[1779961015471,45.76,73359.93,0.0,-0.98638,1e-05,1.86033]
[1779961016482,45.75,73355.54,0.0,-0.98645,1e-05,1.85246]
[1779961019501,45.75,73339.27,0.0,-0.98668,1e-05,1.82443]
[1779961024534,45.75,73342.57,0.0,-0.98664,1e-05,1.82928]
[1779961029570,45.74,73342.65,0.0,-0.98664,1e-05,1.82875]
[1779961034606,45.74,73341.59,0.0,-0.98666,1e-05,1.82642]
[1779961035613,45.74,73337.44,0.0,-0.98672,1e-05,1.8192]
[1779961040649,45.74,73337.27,0.0,-0.98673,1e-05,1.81832]
[1779961041660,45.74,73323.07,0.0,-0.98693,1e-05,1.79455]
[1779961046692,45.73,73323.19,0.0,-0.98693,1e-05,1.79436]
[1779961051726,45.73,73320.41,0.0,-0.98699,1e-05,1.78744]
[1779961055756,45.73,73326.37,0.0,-0.98691,1e-05,1.79702]
[1779961059782,45.73,73331.41,0.0,-0.98684,1e-05,1.80505]
[1779961064818,45.73,73334.69,0.0,-0.9868,1e-05,1.81]
[1779961067838,45.72,73341.65,0.0,-0.9867,1e-05,1.82133]
[1779961074492,45.72,73344.1,0.0,-0.98668,1e-05,1.82469]
[1779961078916,45.72,73349.31,0.0,-0.98661,1e-05,1.8328]
[1779961082944,45.72,73357.2,0.0,-0.9865,1e-05,1.8457]
[1779961083952,45.71,73358.06,0.0,-0.98649,1e-05,1.84699]
[1779961088988,45.71,73354.81,0.0,-0.98654,1e-05,1.8405]
[1779961094032,45.71,73353.17,0.0,-0.98657,1e-05,1.83693]
[1779961099058,45.7,73356.78,0.0,-0.98653,1e-05,1.84227]
[1779961101073,45.7,73362.76,0.0,-0.98645,1e-05,1.85209]
[1779961106107,45.7,73362.53,0.0,-0.98646,1e-05,1.85082]
[1779961111143,45.69,73362.6,0.0,-0.98648,1e-05,1.84807]
[1779961116177,45.69,73363.88,0.0,-0.98647,1e-05,1.84937]
[1779961120204,45.68,73355.88,0.0,-0.98659,1e-05,1.83512]
[1779961125240,45.68,73355.94,0.0,-0.98659,1e-05,1.83447]
[1779961129275,45.68,73350.23,0.0,-0.98668,1e-05,1.82426]
[1779961134307,45.67,73352.77,0.0,-0.98665,1e-05,1.8279]
[1779961139343,45.67,73355.34,0.0,-0.98662,1e-05,1.83155]
[1779961144376,45.67,73346.47,0.0,-0.98675,1e-05,1.81595]
[1779961145383,45.67,73346.01,0.0,-0.98675,1e-05,1.81507]
[1779961150419,45.66,73343.81,0.0,-0.98679,1e-05,1.8109]
[1779961155453,45.66,73342.79,0.0,-0.98681,1e-05,1.80873]
[1779961159481,45.66,73348.66,0.0,-0.98673,1e-05,1.81819]
[1779961164516,45.66,73346.58,0.0,-0.98676,1e-05,1.81422]
[1779961169552,45.65,73349.45,0.0,-0.98673,1e-05,1.81856]
[1779961174586,45.65,73341.92,0.0,-0.98685,1e-05,1.8035]
[1779961175595,45.65,73336.34,0.0,-0.98693,1e-05,1.79412]
[1779961176601,45.65,73336.05,0.0,-0.98693,1e-05,1.79358]
[1779961181641,45.65,73336.68,0.0,-0.98692,1e-05,1.79433]
[1779961184658,45.65,73341.76,0.0,-0.98686,1e-05,1.8026]
[1779961187682,45.65,73345.56,0.0,-0.98681,1e-05,1.80871]
[1779961192714,45.65,73338.04,0.0,-0.98691,1e-05,1.79578]
[1779961195341,45.65,73336.44,0.0,-0.98694,1e-05,1.79295]
[1779961200770,45.64,73336.62,0.0,-0.98694,1e-05,1.793]
[1779961205804,45.64,73335.58,0.0,-0.98695,1e-05,1.79104]
[1779961211846,45.64,73337.08,0.0,-0.98693,1e-05,1.79325]
[1779961216880,45.64,73336.48,0.0,-0.98694,1e-05,1.792]
[1779961221917,45.64,73334.95,0.0,-0.98697,1e-05,1.78919]
[1779961226951,45.64,73337.25,0.0,-0.98694,1e-05,1.79275]
[1779961231986,45.64,73337.65,0.0,-0.98695,1e-05,1.79122]
[1779961237021,45.63,73339.88,0.0,-0.98692,1e-05,1.79469]
[1779961242057,45.63,73341.44,0.0,-0.9869,1e-05,1.79706]
[1779961247093,45.63,73342.55,0.0,-0.98689,1e-05,1.79869]
[1779961251120,45.63,73348.94,0.0,-0.9868,1e-05,1.80919]
[1779961252126,45.63,73349.8,0.0,-0.98679,1e-05,1.81057]
[1779961257162,45.63,73350.26,0.0,-0.98678,1e-05,1.81094]
[1779961261192,45.63,73356.31,0.0,-0.9867,1e-05,1.82089]
[1779961263206,45.63,73361.1,0.0,-0.98664,1e-05,1.82878]
[1779961264211,45.63,73352.08,0.0,-0.98676,1e-05,1.81349]
[1779961265225,45.63,73357.59,0.0,-0.98669,1e-05,1.82268]
[1779961266228,45.63,73359.71,0.0,-0.98666,1e-05,1.82616]
[1779961271263,45.62,73361.26,0.0,-0.98664,1e-05,1.82816]
[1779961276299,45.62,73361.13,0.0,-0.98665,1e-05,1.82752]
[1779961281332,45.62,73361.51,0.0,-0.98665,1e-05,1.82763]
[1779961286367,45.62,73362.03,0.0,-0.98664,1e-05,1.82797]
[1779961291401,45.61,73362.53,0.0,-0.98665,1e-05,1.82631]
[1779961296438,45.61,73361.53,0.0,-0.98667,1e-05,1.82409]
[1779961302479,45.61,73362.12,0.0,-0.98667,1e-05,1.82446]
[1779961307516,45.6,73362.87,0.0,-0.98667,1e-05,1.8251]
[1779961312550,45.6,73362.62,0.0,-0.98667,1e-05,1.82415]
[1779961318594,45.6,73361.34,0.0,-0.9867,1e-05,1.82135]
[1779961322624,45.6,73366.7,0.0,-0.98662,1e-05,1.82995]
[1779961327656,45.59,73366.4,0.0,-0.98663,1e-05,1.82883]
[1779961332692,45.59,73368.06,0.0,-0.98662,1e-05,1.83101]
[1779961337730,45.59,73368.43,0.0,-0.98662,1e-05,1.83098]
[1779961342766,45.58,73369.31,0.0,-0.98661,1e-05,1.8318]
[1779961348803,45.58,73369.31,0.0,-0.98662,1e-05,1.83097]
[1779961353838,45.58,73367.0,0.0,-0.98667,1e-05,1.82442]
[1779961358876,45.57,73365.62,0.0,-0.98669,1e-05,1.82145]
[1779961363909,45.57,73365.2,0.0,-0.9867,1e-05,1.82011]
[1779961368943,45.57,73361.68,0.0,-0.98676,1e-05,1.81356]
[1779961373982,45.56,73361.66,0.0,-0.98676,1e-05,1.81295]
[1779961380025,45.56,73361.56,0.0,-0.98677,1e-05,1.8121]
[1779961385059,45.56,73360.39,0.0,-0.98679,1e-05,1.80958]
[1779961386697,45.56,73354.66,0.0,-0.98687,1e-05,1.79977]
[1779961388085,45.56,73353.72,0.0,-0.98689,1e-05,1.79811]
[1779961389091,45.55,73334.45,0.0,-0.98715,1e-05,1.76607]
[1779961390099,45.55,73328.5,0.0,-0.98724,1e-05,1.75626]
[1779961391106,45.55,73328.99,0.0,-0.98723,1e-05,1.75705]
[1779961395133,45.55,73323.64,0.0,-0.9873,1e-05,1.74826]
[1779961400170,45.55,73325.62,0.0,-0.98728,1e-05,1.75146]
[1779961405203,45.55,73328.1,0.0,-0.98724,1e-05,1.75551]
[1779961410242,45.55,73331.75,0.0,-0.98719,1e-05,1.76144]
[1779961412254,45.55,73348.25,0.0,-0.98698,1e-05,1.78674]
[1779961414265,45.55,73348.24,0.0,-0.98698,1e-05,1.78661]
[1779961419307,45.55,73350.48,0.0,-0.98695,1e-05,1.79004]
[1779961424342,45.55,73351.7,0.0,-0.98694,1e-05,1.79176]
[1779961429377,45.55,73353.38,0.0,-0.98692,1e-05,1.79423]
[1779961433412,45.55,73358.99,0.0,-0.98684,1e-05,1.80334]
[1779961435419,45.55,73361.44,0.0,-0.98681,1e-05,1.80728]
[1779961440456,45.54,73360.12,0.0,-0.98683,1e-05,1.80465]
[1779961445489,45.54,73360.21,0.0,-0.98683,1e-05,1.8044]
[1779961450537,45.54,73365.01,0.0,-0.98677,1e-05,1.81201]
[1779961456567,45.54,73368.53,0.0,-0.98673,1e-05,1.81735]
[1779961459589,45.53,73371.59,0.0,-0.98669,1e-05,1.82205]
[1779961464624,45.53,73372.87,0.0,-0.98667,1e-05,1.82358]
[1779961469662,45.53,73371.22,0.0,-0.9867,1e-05,1.82018]
[1779961474699,45.53,73370.37,0.0,-0.98673,1e-05,1.8162]
[1779961479733,45.52,73368.6,0.0,-0.98676,1e-05,1.81267]
[1779961484768,45.52,73367.76,0.0,-0.98678,1e-05,1.81071]
[1779961489807,45.52,73367.83,0.0,-0.98678,1e-05,1.8103]
[1779961494847,45.51,73368.37,0.0,-0.98678,1e-05,1.81071]
[1779961499878,45.51,73370.18,0.0,-0.98676,1e-05,1.81326]
[1779961504913,45.51,73369.94,0.0,-0.98677,1e-05,1.81234]
[1779961509947,45.51,73369.17,0.0,-0.98678,1e-05,1.81055]
[1779961513977,45.51,73376.37,0.0,-0.98668,1e-05,1.82229]
[1779961515000,45.5,73382.09,0.0,-0.9866,1e-05,1.83186]
[1779961515999,45.5,73380.8,0.0,-0.98662,1e-05,1.82953]
[1779961519017,45.5,73378.65,0.0,-0.98666,1e-05,1.82552]
[1779961525065,45.5,73379.3,0.0,-0.98665,1e-05,1.82591]
[1779961530101,45.5,73379.82,0.0,-0.98665,1e-05,1.82621]
[1779961535134,45.49,73380.32,0.0,-0.98666,1e-05,1.82453]
[1779961540170,45.49,73378.74,0.0,-0.98669,1e-05,1.82132]
[1779961545205,45.49,73379.48,0.0,-0.98668,1e-05,1.82194]
[1779961550243,45.48,73377.68,0.0,-0.98671,1e-05,1.81838]
[1779961555275,45.48,73380.74,0.0,-0.98668,1e-05,1.82303]
[1779961560311,45.48,73383.98,0.0,-0.98663,1e-05,1.82791]
[1779961565346,45.48,73384.41,0.0,-0.98663,1e-05,1.82803]
[1779961570382,45.47,73383.7,0.0,-0.98665,1e-05,1.82618]
[1779961573406,45.47,73392.51,0.0,-0.98653,1e-05,1.84088]
[1779961574411,45.47,73401.65,0.0,-0.9864,1e-05,1.85617]
[1779961579449,45.46,73396.65,0.0,-0.98648,1e-05,1.84664]
[1779961582469,45.46,73391.2,0.0,-0.98656,1e-05,1.83686]
[1779961588511,45.46,73392.33,0.0,-0.98655,1e-05,1.83787]
[1779961593548,45.45,73397.38,0.0,-0.9865,1e-05,1.84375]
[1779961598582,45.45,73398.54,0.0,-0.98649,1e-05,1.84496]
[1779961603616,45.45,73398.66,0.0,-0.9865,1e-05,1.8444]
[1779961608652,45.44,73399.83,0.0,-0.98648,1e-05,1.84565]
[1779961613686,45.44,73398.16,0.0,-0.98651,1e-05,1.84207]
[1779961618722,45.44,73400.44,0.0,-0.98649,1e-05,1.84524]
[1779961624765,45.43,73405.27,0.0,-0.98643,1e-05,1.85258]
[1779961629798,45.43,73408.4,0.0,-0.98639,1e-05,1.85713]
[1779961634835,45.42,73412.8,0.0,-0.98633,1e-05,1.86382]
[1779961635850,45.42,73425.84,0.0,-0.98615,1e-05,1.88618]
[1779961640877,45.42,73427.53,0.0,-0.98613,1e-05,1.88798]
[1779961645917,45.41,73429.99,0.0,-0.9861,1e-05,1.89109]
[1779961650948,45.4,73429.96,0.0,-0.98612,1e-05,1.88982]
[1779961655984,45.4,73432.46,0.0,-0.9861,1e-05,1.89103]
[1779961661034,45.39,73435.25,0.0,-0.98607,1e-05,1.89472]
[1779961666063,45.39,73437.75,0.0,-0.98605,1e-05,1.89789]
[1779961670092,45.38,73422.27,0.0,-0.98628,1e-05,1.87002]
[1779961671098,45.38,73417.22,0.0,-0.98635,1e-05,1.86111]
[1779961673112,45.38,73415.6,0.0,-0.98638,1e-05,1.85798]
[1779961678149,45.38,73416.06,0.0,-0.98638,1e-05,1.85792]
[1779961683185,45.37,73415.29,0.0,-0.9864,1e-05,1.85576]
[1779961688222,45.37,73417.4,0.0,-0.98638,1e-05,1.85852]
[1779961689229,45.37,73425.41,0.0,-0.98626,1e-05,1.87217]
[1779961690235,45.36,73428.72,0.0,-0.98622,1e-05,1.8777]
[1779961693255,45.36,73431.47,0.0,-0.98618,1e-05,1.88181]
[1779961698916,45.36,73435.04,0.0,-0.98614,1e-05,1.88667]
[1779961704333,45.35,73440.85,0.0,-0.98607,1e-05,1.89567]
[1779961709370,45.34,73442.35,0.0,-0.98605,1e-05,1.89709]
[1779961714402,45.34,73439.88,0.0,-0.98611,1e-05,1.8896]
[1779961719438,45.33,73438.38,0.0,-0.98615,1e-05,1.88588]
[1779961724472,45.33,73440.71,0.0,-0.98612,1e-05,1.88884]
[1779961729509,45.32,73441.3,0.0,-0.98612,1e-05,1.88878]
[1779961734543,45.32,73441.75,0.0,-0.98613,1e-05,1.88825]
[1779961739576,45.31,73442.88,0.0,-0.98612,1e-05,1.88913]
[1779961744611,45.3,73444.61,0.0,-0.9861,1e-05,1.89107]
[1779961749648,45.3,73440.9,0.0,-0.98617,1e-05,1.88352]
[1779961754682,45.29,73439.83,0.0,-0.98619,1e-05,1.88063]
[1779961760724,45.29,73441.27,0.0,-0.98618,1e-05,1.8819]
[1779961765759,45.28,73439.77,0.0,-0.98621,1e-05,1.87828]
[1779961771801,45.28,73440.73,0.0,-0.98622,1e-05,1.87676]
[1779961776837,45.27,73441.53,0.0,-0.98622,1e-05,1.87719]
[1779961781874,45.27,73441.9,0.0,-0.98622,1e-05,1.87687]
[1779961786908,45.26,73445.51,0.0,-0.98618,1e-05,1.88216]
[1779961791942,45.26,73444.66,0.0,-0.9862,1e-05,1.87969]
[1779961796977,45.25,73444.34,0.0,-0.98621,1e-05,1.87815]
[1779961802013,45.25,73444.9,0.0,-0.98621,1e-05,1.87816]
[1779961804030,45.25,73437.42,0.0,-0.98632,1e-05,1.8648]
[1779961809062,45.24,73438.36,0.0,-0.98632,1e-05,1.86558]
[1779961814096,45.24,73439.91,0.0,-0.9863,1e-05,1.86742]
[1779961819134,45.23,73440.65,0.0,-0.9863,1e-05,1.86785]
[1779961824167,45.23,73442.84,0.0,-0.98627,1e-05,1.87079]
[1779961829205,45.23,73443.07,0.0,-0.98628,1e-05,1.87033]
[1779961834236,45.22,73443.67,0.0,-0.98629,1e-05,1.86868]
[1779961839921,45.22,73443.94,0.0,-0.98629,1e-05,1.86814]
[1779961845315,45.21,73445.19,0.0,-0.98628,1e-05,1.86931]
[1779961850349,45.21,73447.9,0.0,-0.98625,1e-05,1.87315]
[1779961855384,45.2,73448.46,0.0,-0.98625,1e-05,1.87326]
[1779961859411,45.2,73438.87,0.0,-0.98639,1e-05,1.85595]
[1779961860418,45.2,73435.6,0.0,-0.98644,1e-05,1.85016]
[1779961865454,45.2,73430.62,0.0,-0.98652,1e-05,1.84095]
[1779961866462,45.2,73427.24,0.0,-0.98657,1e-05,1.83505]
[1779961868478,45.2,73427.41,0.0,-0.98657,1e-05,1.83514]
[1779961870490,45.19,73421.59,0.0,-0.98665,1e-05,1.82502]
[1779961873510,45.19,73434.09,0.0,-0.98648,1e-05,1.84616]
[1779961874517,45.19,73438.59,0.0,-0.98641,1e-05,1.85379]
[1779961876532,45.19,73443.02,0.0,-0.98635,1e-05,1.86118]
[1779961881566,45.19,73442.76,0.0,-0.98636,1e-05,1.86002]
[1779961886603,45.18,73442.02,0.0,-0.98638,1e-05,1.85805]
[1779961891637,45.18,73440.57,0.0,-0.98642,1e-05,1.85289]
[1779961896672,45.18,73439.66,0.0,-0.98644,1e-05,1.85069]
[1779961901706,45.18,73439.4,0.0,-0.98645,1e-05,1.84964]
[1779961906744,45.17,73439.2,0.0,-0.98645,1e-05,1.8487]
[1779961911778,45.17,73439.85,0.0,-0.98645,1e-05,1.84922]
[1779961916812,45.17,73438.6,0.0,-0.98647,1e-05,1.84648]
[1779961921849,45.16,73435.19,0.0,-0.98653,1e-05,1.84007]
[1779961926884,45.16,73434.14,0.0,-0.98655,1e-05,1.83774]
[1779961931918,45.16,73433.33,0.0,-0.98656,1e-05,1.83579]
[1779961936953,45.16,73431.67,0.0,-0.98659,1e-05,1.83236]
[1779961941990,45.15,73430.77,0.0,-0.98661,1e-05,1.83023]
[1779961947023,45.15,73431.67,0.0,-0.9866,1e-05,1.83118]
[1779961952059,45.15,73432.26,0.0,-0.98661,1e-05,1.82963]
[1779961957093,45.14,73432.13,0.0,-0.98662,1e-05,1.82886]
[1779961962128,45.14,73432.44,0.0,-0.98662,1e-05,1.82887]
[1779961967163,45.14,73434.45,0.0,-0.98659,1e-05,1.83179]
[1779961972197,45.14,73430.99,0.0,-0.98665,1e-05,1.82537]
[1779961977233,45.13,73431.15,0.0,-0.98665,1e-05,1.8251]
[1779961980256,45.13,73424.21,0.0,-0.98675,1e-05,1.81302]
[1779961985289,45.13,73425.19,0.0,-0.98674,1e-05,1.81432]
[1779961990327,45.13,73430.24,0.0,-0.98667,1e-05,1.82255]
[1779961992340,45.13,73441.19,0.0,-0.98652,1e-05,1.8411]
[1779961993347,45.13,73449.58,0.0,-0.9864,1e-05,1.85544]
[1779961994354,45.13,73451.73,0.0,-0.98637,1e-05,1.85902]
[1779961999390,45.12,73446.18,0.0,-0.98645,1e-05,1.84867]
[1779962001401,45.12,73446.9,0.0,-0.98644,1e-05,1.84965]
[1779962006437,45.12,73446.89,0.0,-0.98645,1e-05,1.84898]
[1779962010467,45.12,73440.18,0.0,-0.98655,1e-05,1.83692]
[1779962011473,45.12,73439.82,0.0,-0.98657,1e-05,1.83421]
[1779962016509,45.11,73443.78,0.0,-0.98652,1e-05,1.84048]
[1779962021570,45.11,73443.12,0.0,-0.98653,1e-05,1.8388]
[1779962027610,45.11,73444.04,0.0,-0.98652,1e-05,1.83973]
[1779962032657,45.1,73443.44,0.0,-0.98654,1e-05,1.83818]
[1779962037680,45.1,73449.17,0.0,-0.98646,1e-05,1.84749]
[1779962042715,45.1,73448.77,0.0,-0.98647,1e-05,1.84622]
[1779962047752,45.1,73448.29,0.0,-0.98648,1e-05,1.84483]
[1779962052788,45.09,73447.55,0.0,-0.9865,1e-05,1.84299]
[1779962058827,45.09,73445.96,0.0,-0.98653,1e-05,1.83963]
[1779962063865,45.09,73443.69,0.0,-0.98656,1e-05,1.83525]
[1779962071557,45.08,73444.08,0.0,-0.98658,1e-05,1.83318]
[1779962076954,45.08,73443.78,0.0,-0.98659,1e-05,1.8322]
[1779962081989,45.08,73441.01,0.0,-0.98663,1e-05,1.82704]
[1779962087023,45.08,73441.65,0.0,-0.98662,1e-05,1.82774]
[1779962092059,45.08,73439.95,0.0,-0.98665,1e-05,1.82446]
[1779962097094,45.07,73439.11,0.0,-0.98667,1e-05,1.82267]
[1779962102131,45.07,73439.12,0.0,-0.98667,1e-05,1.82234]
[1779962108174,45.07,73439.46,0.0,-0.98667,1e-05,1.8225]
[1779962112202,45.07,73445.55,0.0,-0.98658,1e-05,1.83264]
[1779962113208,45.07,73448.38,0.0,-0.98654,1e-05,1.83741]
[1779962118242,45.07,73447.8,0.0,-0.98655,1e-05,1.83593]
[1779962123279,45.06,73450.45,0.0,-0.98652,1e-05,1.84]
[1779962128314,45.06,73448.28,0.0,-0.98656,1e-05,1.83577]
[1779962133349,45.06,73448.5,0.0,-0.98657,1e-05,1.8337]
[1779962138385,45.06,73447.92,0.0,-0.98658,1e-05,1.83217]
[1779962143426,45.05,73447.95,0.0,-0.98659,1e-05,1.83178]
[1779962148462,45.05,73446.92,0.0,-0.98661,1e-05,1.82959]
[1779962153498,45.05,73449.28,0.0,-0.98658,1e-05,1.83323]
[1779962158533,45.05,73448.01,0.0,-0.9866,1e-05,1.8306]
[1779962163568,45.05,73444.77,0.0,-0.98665,1e-05,1.82461]
[1779962169609,45.04,73442.72,0.0,-0.98668,1e-05,1.82059]
[1779962174644,45.04,73440.35,0.0,-0.98672,1e-05,1.81613]
[1779962179681,45.04,73437.59,0.0,-0.98676,1e-05,1.81103]
[1779962184719,45.04,73434.69,0.0,-0.9868,1e-05,1.80575]
[1779962189753,45.04,73434.68,0.0,-0.98681,1e-05,1.8054]
[1779962194786,45.03,73435.87,0.0,-0.98681,1e-05,1.80513]
[1779962202484,45.03,73436.83,0.0,-0.9868,1e-05,1.80625]
[1779962207878,45.03,73439.36,0.0,-0.98677,1e-05,1.81024]
[1779962212913,45.03,73440.4,0.0,-0.98675,1e-05,1.8117]
[1779962217953,45.03,73439.93,0.0,-0.98676,1e-05,1.8106]
[1779962222989,45.03,73437.05,0.0,-0.98681,1e-05,1.80544]
[1779962229037,45.02,73438.24,0.0,-0.98679,1e-05,1.80719]
[1779962234072,45.02,73439.89,0.0,-0.98677,1e-05,1.80976]
[1779962240114,45.02,73441.23,0.0,-0.98675,1e-05,1.81174]
[1779962245148,45.02,73441.83,0.0,-0.98675,1e-05,1.81251]
[1779962250189,45.02,73442.33,0.0,-0.98674,1e-05,1.8131]
[1779962255223,45.02,73442.88,0.0,-0.98675,1e-05,1.81182]
[1779962261260,45.02,73442.59,0.0,-0.98676,1e-05,1.81104]
[1779962266296,45.01,73443.04,0.0,-0.98675,1e-05,1.81157]
[1779962271331,45.01,73442.93,0.0,-0.98676,1e-05,1.81115]
[1779962276369,45.01,73444.32,0.0,-0.98674,1e-05,1.81328]
[1779962283415,45.01,73444.24,0.0,-0.98674,1e-05,1.8128]
[1779962288451,45.01,73444.2,0.0,-0.98674,1e-05,1.81249]
[1779962293486,45.01,73441.35,0.0,-0.98679,1e-05,1.8074]
[1779962298520,45.01,73441.67,0.0,-0.98678,1e-05,1.80775]
[1779962303554,45.01,73441.62,0.0,-0.98679,1e-05,1.80748]
[1779962308590,45.01,73436.89,0.0,-0.98685,1e-05,1.7993]
[1779962313631,45.01,73435.68,0.0,-0.98689,1e-05,1.79515]
[1779962318662,45.0,73435.72,0.0,-0.98689,1e-05,1.7951]
[1779962323696,45.0,73435.79,0.0,-0.98689,1e-05,1.79509]
[1779962328735,45.0,73429.06,0.0,-0.98698,1e-05,1.78362]
[1779962333768,45.0,73428.24,0.0,-0.98699,1e-05,1.7822]
[1779962338802,45.0,73428.52,0.0,-0.98699,1e-05,1.78262]
[1779962345851,45.0,73430.14,0.0,-0.98697,1e-05,1.78525]
[1779962350888,45.0,73430.1,0.0,-0.98697,1e-05,1.78509]
[1779962356931,45.0,73429.69,0.0,-0.98698,1e-05,1.78428]
[1779962361966,45.0,73428.3,0.0,-0.987,1e-05,1.78186]
[1779962367001,45.0,73426.78,0.0,-0.98702,1e-05,1.77925]
[1779962372038,45.0,73429.85,0.0,-0.98699,1e-05,1.78238]
[1779962377073,45.0,73430.61,0.0,-0.98698,1e-05,1.78357]
[1779962382108,45.0,73430.59,0.0,-0.98698,1e-05,1.78344]
[1779962387142,45.0,73429.4,0.0,-0.987,1e-05,1.78134]
[1779962393839,45.0,73429.73,0.0,-0.987,1e-05,1.78177]
[1779962399238,45.0,73430.73,0.0,-0.98698,1e-05,1.78335]
[1779962404279,45.0,73426.89,0.0,-0.98704,1e-05,1.77679]
[1779962409313,45.0,73426.52,0.0,-0.98704,1e-05,1.77614]
[1779962414350,45.0,73427.2,0.0,-0.98703,1e-05,1.77725]
[1779962419383,45.0,73427.7,0.0,-0.98703,1e-05,1.77807]
[1779962424416,45.0,73428.88,0.0,-0.98701,1e-05,1.78]
[1779962430459,45.0,73428.7,0.0,-0.98701,1e-05,1.77965]
[1779962435495,45.0,73431.07,0.0,-0.98699,1e-05,1.78162]
[1779962440532,45.0,73428.78,0.0,-0.98703,1e-05,1.77774]
[1779962445566,45.0,73428.93,0.0,-0.98702,1e-05,1.77797]
[1779962450600,45.0,73429.14,0.0,-0.98702,1e-05,1.77829]
[1779962455636,45.0,73431.14,0.0,-0.98699,1e-05,1.78159]
[1779962460672,44.99,73431.98,0.0,-0.98698,1e-05,1.78294]
[1779962464698,44.99,73438.23,0.0,-0.9869,1e-05,1.79339]
[1779962469734,44.99,73437.41,0.0,-0.98691,1e-05,1.79184]
[1779962471752,44.99,73430.14,0.0,-0.98701,1e-05,1.77955]
[1779962472758,44.99,73427.79,0.0,-0.98704,1e-05,1.77559]
[1779962477791,44.99,73427.96,0.0,-0.98704,1e-05,1.77585]
[1779962482827,44.99,73427.88,0.0,-0.98704,1e-05,1.77571]
[1779962487863,44.99,73426.25,0.0,-0.98707,1e-05,1.77298]
[1779962493904,44.99,73426.58,0.0,-0.98708,1e-05,1.77162]
[1779962498940,44.99,73425.66,0.0,-0.98709,1e-05,1.77011]
[1779962503975,44.99,73425.64,0.0,-0.98709,1e-05,1.77013]
[1779962509010,44.99,73425.62,0.0,-0.98709,1e-05,1.77015]
[1779962514046,44.99,73426.83,0.0,-0.98707,1e-05,1.77224]
[1779962517067,44.99,73427.93,0.0,-0.98705,1e-05,1.77409]
[1779962522102,44.99,73424.45,0.0,-0.9871,1e-05,1.7683]
[1779962527136,44.99,73425.06,0.0,-0.98709,1e-05,1.76935]
[1779962532171,44.99,73423.11,0.0,-0.98712,1e-05,1.76613]
[1779962537213,45.0,73417.5,0.0,-0.9872,1e-05,1.75687]
[1779962543251,45.0,73417.1,0.0,-0.9872,1e-05,1.75636]
[1779962548287,45.0,73414.77,0.0,-0.98723,1e-05,1.75263]
[1779962553322,45.0,73413.98,0.0,-0.98726,1e-05,1.74956]
[1779962556343,45.0,73410.25,0.0,-0.98731,1e-05,1.74353]
[1779962560031,45.0,73406.1,0.0,-0.98736,1e-05,1.73686]
[1779962564399,45.0,73416.48,0.0,-0.98722,1e-05,1.75435]
[1779962570101,45.0,73418.44,0.0,-0.98719,1e-05,1.75778]
[1779962573462,45.0,73424.59,0.0,-0.9871,1e-05,1.76811]
[1779962578498,45.0,73418.88,0.0,-0.98718,1e-05,1.75863]
[1779962580171,45.0,73408.66,0.0,-0.98732,1e-05,1.74172]
[1779962580510,45.0,73408.66,0.0,-0.98732,1e-05,1.74178]
[1779962585585,45.0,73409.37,0.0,-0.98731,1e-05,1.74323]
[1779962591589,45.01,73409.74,0.0,-0.9873,1e-05,1.74421]
[1779962596623,45.01,73410.83,0.0,-0.98728,1e-05,1.74634]
[1779962603672,45.01,73411.37,0.0,-0.98727,1e-05,1.7477]
[1779962608708,45.01,73411.8,0.0,-0.98726,1e-05,1.74877]
[1779962613742,45.01,73411.72,0.0,-0.98727,1e-05,1.74707]
[1779962618777,45.02,73413.21,0.0,-0.98725,1e-05,1.74992]
[1779962623812,45.02,73415.9,0.0,-0.98721,1e-05,1.75473]
[1779962628849,45.02,73415.4,0.0,-0.98721,1e-05,1.75425]
[1779962632875,45.02,73421.73,0.0,-0.98712,1e-05,1.76505]
[1779962637910,45.02,73417.33,0.0,-0.98718,1e-05,1.75797]
[1779962642945,45.02,73416.88,0.0,-0.98719,1e-05,1.75751]
[1779962647981,45.02,73417.5,0.0,-0.98718,1e-05,1.75882]
[1779962653019,45.03,73417.33,0.0,-0.98718,1e-05,1.75882]
[1779962659061,45.03,73414.29,0.0,-0.98722,1e-05,1.75407]
[1779962664096,45.03,73410.27,0.0,-0.98727,1e-05,1.74766]
[1779962669132,45.03,73407.25,0.0,-0.98731,1e-05,1.74292]
[1779962674167,45.03,73405.62,0.0,-0.98734,1e-05,1.73857]
[1779962679205,45.03,73404.48,0.0,-0.98735,1e-05,1.73696]
[1779962685248,45.03,73403.18,0.0,-0.98737,1e-05,1.73514]
[1779962687263,45.03,73396.58,0.0,-0.98746,1e-05,1.72441]
[1779962688269,45.04,73394.47,0.0,-0.98749,1e-05,1.72102]
[1779962693306,45.04,73390.76,0.0,-0.98753,1e-05,1.71535]
[1779962698340,45.04,73384.11,0.0,-0.98762,1e-05,1.70491]
[1779962699349,45.04,73380.08,0.0,-0.98767,1e-05,1.69848]
[1779962705390,45.04,73381.78,0.0,-0.98765,1e-05,1.70181]
[1779962711088,45.05,73381.47,0.0,-0.98764,1e-05,1.70184]
[1779962714453,45.05,73375.66,0.0,-0.98772,1e-05,1.69279]
[1779962721159,45.05,73373.21,0.0,-0.98775,1e-05,1.68942]
[1779962726537,45.05,73375.74,0.0,-0.98771,1e-05,1.69408]
[1779962731228,45.05,73391.05,0.0,-0.98751,1e-05,1.71735]
[1779962731572,45.06,73391.05,0.0,-0.98751,1e-05,1.71739]
[1779962736607,45.06,73390.03,0.0,-0.98753,1e-05,1.71595]
[1779962741643,45.06,73388.21,0.0,-0.98755,1e-05,1.71321]
[1779962746677,45.06,73385.11,0.0,-0.98759,1e-05,1.70842]
[1779962751713,45.06,73382.97,0.0,-0.98761,1e-05,1.7052]
[1779962758762,45.06,73384.92,0.0,-0.98759,1e-05,1.70867]
[1779962763797,45.06,73384.99,0.0,-0.98758,1e-05,1.70898]
[1779962768832,45.06,73384.7,0.0,-0.98759,1e-05,1.70868]
[1779962774876,45.06,73385.19,0.0,-0.98758,1e-05,1.70968]
[1779962779911,45.07,73385.37,0.0,-0.98757,1e-05,1.71012]
[1779962782935,45.07,73393.2,0.0,-0.98747,1e-05,1.72294]
[1779962784948,45.07,73401.72,0.0,-0.98735,1e-05,1.73691]
[1779962788976,45.07,73407.42,0.0,-0.98727,1e-05,1.74625]
[1779962795027,45.06,73410.88,0.0,-0.98724,1e-05,1.74995]
[1779962798041,45.06,73416.73,0.0,-0.98716,1e-05,1.75961]
[1779962802067,45.06,73422.44,0.0,-0.98708,1e-05,1.769]
[1779962807102,45.06,73423.82,0.0,-0.98707,1e-05,1.77113]
[1779962812138,45.06,73425.09,0.0,-0.98705,1e-05,1.77309]
[1779962817173,45.06,73425.78,0.0,-0.98704,1e-05,1.77409]
[1779962822212,45.06,73428.64,0.0,-0.987,1e-05,1.77874]
[1779962827247,45.06,73424.21,0.0,-0.98706,1e-05,1.77118]
[1779962833288,45.06,73424.4,0.0,-0.98706,1e-05,1.77141]
[1779962838323,45.06,73426.98,0.0,-0.98703,1e-05,1.77563]
[1779962843358,45.06,73423.21,0.0,-0.98708,1e-05,1.76921]
[1779962847387,45.06,73417.27,0.0,-0.98716,1e-05,1.75925]
[1779962848393,45.06,73415.44,0.0,-0.98719,1e-05,1.7562]
[1779962851444,45.06,73408.18,0.0,-0.9873,1e-05,1.74227]
[1779962852434,45.06,73397.95,0.0,-0.98744,1e-05,1.72548]
[1779962853436,45.06,73399.02,0.0,-0.98743,1e-05,1.72729]
[1779962858468,45.06,73401.28,0.0,-0.98739,1e-05,1.73126]
[1779962862495,45.06,73402.81,0.0,-0.98737,1e-05,1.73393]
[1779962867530,45.06,73403.01,0.0,-0.98737,1e-05,1.73444]
[1779962872566,45.06,73402.38,0.0,-0.98738,1e-05,1.73354]
[1779962877602,45.06,73404.96,0.0,-0.98734,1e-05,1.73794]
[1779962882637,45.06,73409.82,0.0,-0.98727,1e-05,1.74607]
[1779962884652,45.06,73416.24,0.0,-0.98718,1e-05,1.75671]
[1779962889686,45.06,73420.9,0.0,-0.98712,1e-05,1.7644]
[1779962894722,45.06,73420.66,0.0,-0.98712,1e-05,1.76396]
[1779962899756,45.06,73421.78,0.0,-0.98711,1e-05,1.76579]
[1779962904791,45.06,73421.75,0.0,-0.98711,1e-05,1.76571]
[1779962910835,45.06,73421.24,0.0,-0.98712,1e-05,1.76482]
[1779962915870,45.06,73421.37,0.0,-0.98713,1e-05,1.76307]
[1779962922585,45.06,73422.05,0.0,-0.98712,1e-05,1.76416]
[1779962927952,45.06,73422.09,0.0,-0.98712,1e-05,1.7642]
[1779962936012,45.06,73421.38,0.0,-0.98713,1e-05,1.76298]
[1779962941049,45.06,73421.88,0.0,-0.98712,1e-05,1.76379]
[1779962952126,45.06,73422.3,0.0,-0.98712,1e-05,1.76444]
[1779962957161,45.06,73410.8,0.0,-0.98727,1e-05,1.74535]
[1779962962881,45.06,73414.1,0.0,-0.98723,1e-05,1.75095]
[1779962970252,45.06,73415.31,0.0,-0.98721,1e-05,1.75308]
[1779962975289,45.06,73418.89,0.0,-0.98717,1e-05,1.75718]
[1779962981328,45.06,73420.56,0.0,-0.98715,1e-05,1.76002]
[1779962993092,45.06,73421.21,0.0,-0.98714,1e-05,1.76122]
[1779963000466,45.06,73421.7,0.0,-0.98713,1e-05,1.76211]
[1779963005499,45.06,73425.76,0.0,-0.98708,1e-05,1.76893]
[1779963007514,45.06,73429.21,0.0,-0.98703,1e-05,1.7747]
[1779963012549,45.06,73428.26,0.0,-0.98704,1e-05,1.77305]
[1779963017586,45.06,73428.91,0.0,-0.98703,1e-05,1.77409]
[1779963023626,45.06,73427.31,0.0,-0.98706,1e-05,1.77133]
[1779963028664,45.06,73430.0,0.0,-0.98702,1e-05,1.77577]
[1779963031690,45.06,73437.2,0.0,-0.98693,1e-05,1.78585]
[1779963032699,45.06,73443.83,0.0,-0.98684,1e-05,1.797]
[1779963033702,45.06,73447.85,0.0,-0.98678,1e-05,1.80376]
[1779963037735,45.06,73450.54,0.0,-0.98675,1e-05,1.80805]
[1779963039749,45.06,73463.52,0.0,-0.98656,1e-05,1.83008]
[1779963040762,45.06,73475.69,0.0,-0.98639,1e-05,1.85095]
[1779963041763,45.06,73477.28,0.0,-0.98637,1e-05,1.85355]
[1779963043777,45.06,73483.5,0.0,-0.98628,1e-05,1.86404]
[1779963045793,45.06,73484.84,0.0,-0.98626,1e-05,1.86603]
[1779963050826,45.05,73487.0,0.0,-0.98624,1e-05,1.86892]
[1779963054854,45.05,73492.5,0.0,-0.98616,1e-05,1.87785]
[1779963059890,45.04,73492.45,0.0,-0.98617,1e-05,1.87684]
[1779963064930,45.04,73492.59,0.0,-0.98618,1e-05,1.87619]
[1779963067951,45.04,73504.58,0.0,-0.986,1e-05,1.89674]
[1779963068958,45.04,73506.61,0.0,-0.98597,1e-05,1.90012]
[1779963069973,45.03,73500.77,0.0,-0.98606,1e-05,1.88959]
[1779963070980,45.03,73494.06,0.0,-0.98616,1e-05,1.87759]
[1779963071987,45.03,73492.76,0.0,-0.98618,1e-05,1.87513]
[1779963077031,45.03,73493.69,0.0,-0.98618,1e-05,1.87586]
[1779963082068,45.02,73495.14,0.0,-0.98617,1e-05,1.8775]
[1779963087100,45.02,73495.4,0.0,-0.98617,1e-05,1.87703]
[1779963092138,45.02,73492.14,0.0,-0.98624,1e-05,1.86844]
[1779963097172,45.01,73493.12,0.0,-0.98623,1e-05,1.86931]
[1779963103872,45.01,73493.12,0.0,-0.98624,1e-05,1.86815]
[1779963109256,45.0,73493.7,0.0,-0.98624,1e-05,1.86817]
[1779963114288,45.0,73495.88,0.0,-0.98622,1e-05,1.87133]
[1779963119323,44.99,73495.31,0.0,-0.98623,1e-05,1.86931]
[1779963124359,44.99,73492.76,0.0,-0.98628,1e-05,1.86405]
[1779963127380,44.99,73487.6,0.0,-0.98636,1e-05,1.85461]
[1779963129398,44.99,73482.85,0.0,-0.98643,1e-05,1.84612]
[1779963134430,44.98,73477.86,0.0,-0.9865,1e-05,1.83693]
[1779963139465,44.98,73477.58,0.0,-0.98651,1e-05,1.8359]
[1779963144500,44.98,73475.04,0.0,-0.98655,1e-05,1.831]
[1779963149535,44.97,73474.54,0.0,-0.98657,1e-05,1.82963]
[1779963154576,44.97,73472.28,0.0,-0.98662,1e-05,1.82329]
[1779963159614,44.97,73475.18,0.0,-0.98658,1e-05,1.82782]
[1779963164648,44.97,73473.42,0.0,-0.98661,1e-05,1.82432]
[1779963169682,44.97,73473.75,0.0,-0.98661,1e-05,1.82442]
[1779963174720,44.96,73474.15,0.0,-0.98661,1e-05,1.82465]
[1779963179754,44.96,73473.3,0.0,-0.98662,1e-05,1.82273]
[1779963184789,44.96,73473.22,0.0,-0.98663,1e-05,1.82214]
[1779963189823,44.96,73474.63,0.0,-0.98661,1e-05,1.8241]
[1779963194857,44.95,73474.06,0.0,-0.98662,1e-05,1.82266]
[1779963199894,44.95,73473.01,0.0,-0.98664,1e-05,1.82042]
[1779963204928,44.95,73471.09,0.0,-0.98667,1e-05,1.8167]
[1779963206943,44.95,73465.66,0.0,-0.98675,1e-05,1.80727]
[1779963208957,44.95,73464.17,0.0,-0.98677,1e-05,1.80461]
[1779963213993,44.95,73463.52,0.0,-0.9868,1e-05,1.8012]
[1779963218024,44.95,73457.83,0.0,-0.98688,1e-05,1.79129]
[1779963221043,44.94,73449.79,0.0,-0.987,1e-05,1.77755]
[1779963222047,44.94,73447.91,0.0,-0.98702,1e-05,1.77435]
[1779963227084,44.94,73448.31,0.0,-0.98702,1e-05,1.77487]
[1779963232118,44.94,73449.54,0.0,-0.987,1e-05,1.77677]
[1779963237152,44.94,73450.72,0.0,-0.98699,1e-05,1.77855]
[1779963242189,44.94,73448.97,0.0,-0.98702,1e-05,1.7754]
[1779963247224,44.94,73448.13,0.0,-0.98703,1e-05,1.7738]
[1779963252259,44.94,73447.64,0.0,-0.98704,1e-05,1.77279]
[1779963257293,44.94,73447.6,0.0,-0.98704,1e-05,1.77254]
[1779963265010,44.94,73448.84,0.0,-0.98702,1e-05,1.77431]
[1779963270385,44.94,73448.29,0.0,-0.98703,1e-05,1.77319]
[1779963275420,44.93,73447.92,0.0,-0.98705,1e-05,1.7704]
[1779963280455,44.93,73445.48,0.0,-0.98709,1e-05,1.76615]
[1779963285490,44.93,73446.45,0.0,-0.98708,1e-05,1.76762]
[1779963288520,44.93,73454.13,0.0,-0.98697,1e-05,1.78041]
[1779963293552,44.93,73454.55,0.0,-0.98697,1e-05,1.78085]
[1779963298587,44.93,73455.76,0.0,-0.98695,1e-05,1.78263]
[1779963303627,44.93,73457.29,0.0,-0.98693,1e-05,1.78496]
[1779963308661,44.93,73456.23,0.0,-0.98695,1e-05,1.78296]
[1779963313697,44.93,73457.2,0.0,-0.98694,1e-05,1.7844]
[1779963318730,44.92,73457.98,0.0,-0.98693,1e-05,1.78552]
[1779963323774,44.92,73460.29,0.0,-0.9869,1e-05,1.78923]
[1779963328804,44.92,73464.49,0.0,-0.98684,1e-05,1.79611]
[1779963333838,44.92,73460.74,0.0,-0.98691,1e-05,1.78754]
[1779963338872,44.92,73457.61,0.0,-0.98696,1e-05,1.78206]
[1779963343914,44.92,73458.8,0.0,-0.98694,1e-05,1.78391]
[1779963348949,44.92,73458.64,0.0,-0.98694,1e-05,1.78353]
[1779963353983,44.92,73456.41,0.0,-0.98698,1e-05,1.77966]
[1779963359019,44.92,73453.09,0.0,-0.98702,1e-05,1.774]
[1779963364057,44.92,73456.29,0.0,-0.98698,1e-05,1.7793]
[1779963369092,44.92,73458.5,0.0,-0.98695,1e-05,1.7829]
[1779963374128,44.92,73460.41,0.0,-0.98692,1e-05,1.786]
[1779963379163,44.92,73464.53,0.0,-0.98687,1e-05,1.79283]
[1779963383191,44.92,73469.82,0.0,-0.98679,1e-05,1.80166]
[1779963388230,44.91,73470.21,0.0,-0.98679,1e-05,1.80211]
[1779963393264,44.91,73468.32,0.0,-0.98683,1e-05,1.79674]
[1779963398300,44.91,73461.93,0.0,-0.98692,1e-05,1.7858]
[1779963403335,44.91,73458.29,0.0,-0.98697,1e-05,1.77963]
[1779963412396,44.91,73458.01,0.0,-0.98698,1e-05,1.77912]
[1779963417430,44.91,73455.57,0.0,-0.98701,1e-05,1.77498]
[1779963422466,44.91,73454.32,0.0,-0.98703,1e-05,1.77283]
[1779963427507,44.91,73452.84,0.0,-0.98705,1e-05,1.77027]
[1779963430522,44.91,73463.27,0.0,-0.9869,1e-05,1.78783]
[1779963431529,44.91,73460.02,0.0,-0.98695,1e-05,1.78227]
[1779963434550,44.91,73456.52,0.0,-0.987,1e-05,1.77631]
[1779963439586,44.91,73455.25,0.0,-0.98702,1e-05,1.77412]
[1779963444620,44.91,73458.22,0.0,-0.98698,1e-05,1.77909]
[1779963449655,44.91,73457.06,0.0,-0.98699,1e-05,1.77711]
[1779963454694,44.91,73452.97,0.0,-0.98706,1e-05,1.76833]
[1779963456705,44.91,73444.74,0.0,-0.98718,1e-05,1.75463]
[1779963461747,44.91,73436.65,0.0,-0.98729,1e-05,1.7414]
[1779963467790,44.91,73435.12,0.0,-0.98731,1e-05,1.73923]
[1779963472824,44.92,73432.21,0.0,-0.98734,1e-05,1.73473]
[1779963475845,44.92,73423.24,0.0,-0.98747,1e-05,1.72016]
[1779963476852,44.92,73422.56,0.0,-0.98747,1e-05,1.71914]
[1779963481902,44.92,73423.77,0.0,-0.98745,1e-05,1.72159]
[1779963483913,44.92,73410.83,0.0,-0.98763,1e-05,1.70063]
[1779963484921,44.92,73408.13,0.0,-0.98766,1e-05,1.69637]
[1779963486936,44.92,73398.25,0.0,-0.98779,1e-05,1.68067]
[1779963487946,44.92,73392.42,0.0,-0.98787,1e-05,1.67145]
[1779963488951,44.92,73392.93,0.0,-0.98786,1e-05,1.67245]
[1779963493984,44.93,73386.61,0.0,-0.98794,1e-05,1.66319]
[1779963496000,44.93,73377.2,0.0,-0.98806,1e-05,1.64856]
[1779963497010,44.93,73373.44,0.0,-0.9881,1e-05,1.64281]
[1779963499022,44.93,73372.42,0.0,-0.98811,1e-05,1.64162]
[1779963504056,44.94,73368.39,0.0,-0.98816,1e-05,1.63631]
[1779963509094,44.94,73369.03,0.0,-0.98814,1e-05,1.63838]
[1779963514127,44.95,73368.82,0.0,-0.98815,1e-05,1.63726]
[1779963519163,44.96,73369.82,0.0,-0.98813,1e-05,1.6399]
[1779963524202,44.96,73366.26,0.0,-0.98816,1e-05,1.63536]
[1779963529232,44.97,73366.81,0.0,-0.98815,1e-05,1.6373]
[1779963535284,44.97,73367.08,0.0,-0.98813,1e-05,1.63899]
[1779963540317,44.98,73363.11,0.0,-0.98818,1e-05,1.63378]
[1779963545353,44.99,73364.29,0.0,-0.98815,1e-05,1.63671]
[1779963550393,44.99,73367.12,0.0,-0.98811,1e-05,1.6422]
[1779963557077,45.0,73366.24,0.0,-0.98811,1e-05,1.64221]
[1779963562481,45.0,73367.0,0.0,-0.98809,1e-05,1.6444]
[1779963567515,45.01,73362.96,0.0,-0.98813,1e-05,1.63901]
[1779963572550,45.01,73360.83,0.0,-0.98816,1e-05,1.63481]
[1779963577218,45.02,73345.8,0.0,-0.98835,1e-05,1.61233]
[1779963578595,45.02,73346.15,0.0,-0.98834,1e-05,1.61312]
[1779963581614,45.02,73337.02,0.0,-0.98845,1e-05,1.5997]
[1779963582620,45.03,73336.66,0.0,-0.98845,1e-05,1.59941]
[1779963587289,45.03,73329.6,0.0,-0.98853,1e-05,1.58989]
[1779963591688,45.04,73337.28,0.0,-0.98843,1e-05,1.60288]
[1779963592698,45.04,73340.83,0.0,-0.98838,1e-05,1.60864]
[1779963597729,45.05,73338.82,0.0,-0.98839,1e-05,1.60704]
[1779963601757,45.05,73345.06,0.0,-0.9883,1e-05,1.61774]
[1779963603772,45.06,73352.5,0.0,-0.9882,1e-05,1.62984]
[1779963605788,45.06,73355.33,0.0,-0.98816,1e-05,1.63472]
[1779963610821,45.06,73356.06,0.0,-0.98815,1e-05,1.6369]
[1779963615856,45.07,73356.58,0.0,-0.98813,1e-05,1.63874]
[1779963620890,45.08,73356.93,0.0,-0.98812,1e-05,1.64029]
[1779963625925,45.08,73357.47,0.0,-0.9881,1e-05,1.64212]
[1779963631971,45.09,73357.84,0.0,-0.9881,1e-05,1.64203]
[1779963637006,45.09,73357.78,0.0,-0.98809,1e-05,1.64293]
[1779963641035,45.1,73353.31,0.0,-0.98814,1e-05,1.63671]
[1779963647076,45.1,73354.46,0.0,-0.98812,1e-05,1.63978]
[1779963652112,45.11,73355.2,0.0,-0.9881,1e-05,1.64198]
[1779963657149,45.11,73355.5,0.0,-0.98809,1e-05,1.64347]
[1779963662187,45.12,73357.67,0.0,-0.98805,1e-05,1.64791]
[1779963667219,45.12,73358.23,0.0,-0.98804,1e-05,1.64978]
[1779963672290,45.13,73357.26,0.0,-0.98804,1e-05,1.64922]
[1779963677319,45.13,73343.7,0.0,-0.98821,1e-05,1.62887]
[1779963678319,45.14,73339.8,0.0,-0.98826,1e-05,1.623]
[1779963680335,45.14,73334.92,0.0,-0.98831,1e-05,1.61588]
[1779963685369,45.15,73334.08,0.0,-0.98831,1e-05,1.6158]
[1779963690403,45.15,73330.84,0.0,-0.98835,1e-05,1.61198]
[1779963695442,45.16,73325.46,0.0,-0.98842,1e-05,1.60308]
[1779963700475,45.17,73320.39,0.0,-0.98847,1e-05,1.59659]
[1779963705508,45.17,73320.25,0.0,-0.98846,1e-05,1.5977]
[1779963710544,45.18,73317.67,0.0,-0.98848,1e-05,1.59508]
[1779963715585,45.19,73316.87,0.0,-0.98848,1e-05,1.59519]
[1779963720614,45.19,73315.24,0.0,-0.98849,1e-05,1.59403]
[1779963722633,45.2,73306.75,0.0,-0.98859,1e-05,1.58157]
[1779963723636,45.2,73296.1,0.0,-0.98872,1e-05,1.56566]
[1779963724644,45.2,73293.26,0.0,-0.98875,1e-05,1.56167]
[1779963726658,45.2,73292.83,0.0,-0.98875,1e-05,1.56167]
[1779963731693,45.21,73287.62,0.0,-0.98881,1e-05,1.55543]
[1779963732699,45.22,73285.66,0.0,-0.98883,1e-05,1.55282]
[1779963735721,45.22,73283.23,0.0,-0.98885,1e-05,1.55021]
[1779963740756,45.23,73282.19,0.0,-0.98885,1e-05,1.55041]
[1779963745791,45.24,73276.52,0.0,-0.9889,1e-05,1.54371]
[1779963750826,45.25,73277.76,0.0,-0.98887,1e-05,1.54736]
[1779963755863,45.26,73276.33,0.0,-0.98889,1e-05,1.54519]
[1779963758536,45.27,73271.99,0.0,-0.98893,1e-05,1.53977]
[1779963761903,45.27,73277.84,0.0,-0.98885,1e-05,1.54993]
[1779963765931,45.28,73272.7,0.0,-0.9889,1e-05,1.54359]
[1779963770967,45.29,73271.58,0.0,-0.9889,1e-05,1.54365]
[1779963776001,45.3,73269.21,0.0,-0.98891,1e-05,1.54181]
[1779963781043,45.31,73267.84,0.0,-0.98891,1e-05,1.54147]
[1779963784067,45.32,73259.89,0.0,-0.989,1e-05,1.53068]
[1779963789101,45.33,73258.88,0.0,-0.989,1e-05,1.53097]
[1779963794137,45.34,73255.63,0.0,-0.98902,1e-05,1.52795]
[1779963799171,45.35,73262.21,0.0,-0.98893,1e-05,1.53955]
[1779963801185,45.35,73266.06,0.0,-0.98888,1e-05,1.54598]
[1779963806220,45.36,73265.82,0.0,-0.98887,1e-05,1.54729]
[1779963811257,45.37,73265.33,0.0,-0.98887,1e-05,1.54643]
[1779963816291,45.38,73264.94,0.0,-0.98886,1e-05,1.54751]
[1779963818308,45.38,73257.97,0.0,-0.98894,1e-05,1.53778]
[1779963824349,45.39,73259.09,0.0,-0.98891,1e-05,1.54151]
[1779963829385,45.4,73256.6,0.0,-0.98893,1e-05,1.53953]
[1779963834421,45.41,73260.27,0.0,-0.98887,1e-05,1.54672]
[1779963838449,45.42,73252.09,0.0,-0.98896,1e-05,1.5359]
[1779963840463,45.42,73251.81,0.0,-0.98895,1e-05,1.5362]
[1779963845497,45.43,73254.31,0.0,-0.98891,1e-05,1.54171]
[1779963850532,45.44,73259.97,0.0,-0.98882,1e-05,1.55191]
[1779963855567,45.45,73264.42,0.0,-0.98876,1e-05,1.56029]
[1779963860603,45.46,73266.28,0.0,-0.98872,1e-05,1.56474]
[1779963865638,45.47,73267.52,0.0,-0.98869,1e-05,1.56825]
[1779963870674,45.48,73267.34,0.0,-0.98868,1e-05,1.5696]
[1779963875709,45.49,73264.65,0.0,-0.98871,1e-05,1.56537]
[1779963880743,45.5,73268.22,0.0,-0.98865,1e-05,1.57236]
[1779963887792,45.51,73268.96,0.0,-0.98863,1e-05,1.57566]
[1779963892834,45.52,73268.55,0.0,-0.98862,1e-05,1.57656]
[1779963897870,45.53,73270.55,0.0,-0.98858,1e-05,1.58107]
[1779963902914,45.53,73265.97,0.0,-0.98863,1e-05,1.57561]
[1779963907941,45.54,73265.94,0.0,-0.98861,1e-05,1.57708]
[1779963912976,45.55,73262.72,0.0,-0.98864,1e-05,1.57374]
[1779963915997,45.56,73257.36,0.0,-0.9887,1e-05,1.56659]
[1779963921034,45.57,73259.93,0.0,-0.98865,1e-05,1.57235]
[1779963926070,45.57,73260.99,0.0,-0.98863,1e-05,1.57545]
[1779963934126,45.59,73263.62,0.0,-0.98859,1e-05,1.57995]
[1779963939807,45.59,73263.32,0.0,-0.98858,1e-05,1.58095]
[1779963946210,45.61,73264.55,0.0,-0.98855,1e-05,1.58483]
[1779963951245,45.61,73264.92,0.0,-0.98853,1e-05,1.5868]
[1779963956280,45.62,73265.79,0.0,-0.98851,1e-05,1.58951]
[1779963961315,45.63,73266.31,0.0,-0.98849,1e-05,1.59168]
[1779963966350,45.64,73267.47,0.0,-0.98847,1e-05,1.59481]
[1779963973399,45.65,73267.91,0.0,-0.98844,1e-05,1.59739]
[1779963979441,45.66,73268.32,0.0,-0.98842,1e-05,1.59965]
[1779963984477,45.66,73279.76,0.0,-0.98827,1e-05,1.61857]
[1779963985483,45.66,73285.89,0.0,-0.98819,1e-05,1.62828]
[1779963986490,45.67,73285.68,0.0,-0.98819,1e-05,1.62818]
[1779963988505,45.67,73291.4,0.0,-0.98811,1e-05,1.6375]
[1779963993542,45.67,73287.97,0.0,-0.98816,1e-05,1.63133]
[1779963997572,45.68,73279.48,0.0,-0.98826,1e-05,1.61904]
[1779964000592,45.68,73277.6,0.0,-0.98828,1e-05,1.61682]
[1779964003612,45.68,73272.31,0.0,-0.98834,1e-05,1.60937]
[1779964008650,45.69,73269.4,0.0,-0.98837,1e-05,1.60609]
[1779964013683,45.7,73268.15,0.0,-0.98837,1e-05,1.60537]
[1779964018719,45.7,73269.66,0.0,-0.98835,1e-05,1.60888]
[1779964023754,45.71,73271.2,0.0,-0.98832,1e-05,1.61242]
[1779964024762,45.71,73262.5,0.0,-0.98842,1e-05,1.59933]
[1779964025768,45.71,73260.75,0.0,-0.98844,1e-05,1.59692]
[1779964028790,45.72,73257.53,0.0,-0.98848,1e-05,1.59281]
[1779964032818,45.72,73264.98,0.0,-0.98838,1e-05,1.60521]
[1779964035837,45.73,73266.9,0.0,-0.98835,1e-05,1.60888]
[1779964040874,45.73,73264.56,0.0,-0.98836,1e-05,1.6065]
[1779964045908,45.74,73261.57,0.0,-0.98839,1e-05,1.60314]
[1779964050945,45.75,73258.54,0.0,-0.98842,1e-05,1.59974]
[1779964055978,45.75,73260.88,0.0,-0.98839,1e-05,1.60272]
[1779964061013,45.76,73261.44,0.0,-0.98838,1e-05,1.60477]
[1779964066051,45.77,73261.44,0.0,-0.98837,1e-05,1.60593]
[1779964071086,45.77,73260.13,0.0,-0.98837,1e-05,1.60507]
[1779964076121,45.78,73261.73,0.0,-0.98834,1e-05,1.60865]
[1779964080799,45.79,73270.58,0.0,-0.98822,1e-05,1.62334]
[1779964086210,45.79,73270.14,0.0,-0.98822,1e-05,1.62385]
[1779964091260,45.8,73268.74,0.0,-0.98823,1e-05,1.62248]
[1779964096295,45.8,73270.18,0.0,-0.9882,1e-05,1.62567]
[1779964101329,45.81,73273.49,0.0,-0.98815,1e-05,1.6319]
[1779964106364,45.81,73275.39,0.0,-0.98812,1e-05,1.63576]
[1779964113418,45.82,73275.49,0.0,-0.98812,1e-05,1.63531]
[1779964118448,45.82,73273.84,0.0,-0.98813,1e-05,1.63366]
[1779964123482,45.83,73272.77,0.0,-0.98814,1e-05,1.63291]
[1779964129524,45.83,73276.65,0.0,-0.98808,1e-05,1.63997]
[1779964133555,45.84,73282.37,0.0,-0.988,1e-05,1.64952]
[1779964138593,45.84,73282.2,0.0,-0.988,1e-05,1.65]
[1779964143630,45.85,73280.23,0.0,-0.98802,1e-05,1.64765]
[1779964148671,45.85,73281.72,0.0,-0.98799,1e-05,1.65069]
[1779964150685,45.85,73287.79,0.0,-0.98791,1e-05,1.66043]
[1779964155722,45.85,73288.8,0.0,-0.98789,1e-05,1.66256]
[1779964160754,45.86,73295.8,0.0,-0.9878,1e-05,1.67407]
[1779964161761,45.86,73297.34,0.0,-0.98778,1e-05,1.67658]
[1779964166796,45.86,73300.51,0.0,-0.98773,1e-05,1.68197]
[1779964171834,45.86,73302.16,0.0,-0.98772,1e-05,1.68306]
[1779964177874,45.86,73303.48,0.0,-0.9877,1e-05,1.68562]
[1779964184922,45.87,73304.64,0.0,-0.98768,1e-05,1.688]
[1779964189957,45.87,73308.87,0.0,-0.98762,1e-05,1.69512]
[1779964191972,45.87,73315.85,0.0,-0.98753,1e-05,1.7064]
[1779964197007,45.87,73317.63,0.0,-0.9875,1e-05,1.70951]
[1779964202050,45.87,73316.75,0.0,-0.98751,1e-05,1.70833]
[1779964207085,45.87,73315.92,0.0,-0.98752,1e-05,1.70727]
[1779964211118,45.87,73309.86,0.0,-0.9876,1e-05,1.69781]
[1779964216152,45.88,73305.08,0.0,-0.98766,1e-05,1.69055]
[1779964220178,45.88,73300.02,0.0,-0.98772,1e-05,1.68286]
[1779964225212,45.88,73304.35,0.0,-0.98766,1e-05,1.69016]
[1779964230247,45.88,73306.04,0.0,-0.98764,1e-05,1.69321]
[1779964236290,45.88,73305.26,0.0,-0.98766,1e-05,1.6905]
[1779964241925,45.89,73303.84,0.0,-0.98767,1e-05,1.68868]
[1779964247369,45.89,73303.68,0.0,-0.98767,1e-05,1.68879]
[1779964252410,45.89,73302.47,0.0,-0.98768,1e-05,1.68731]
[1779964257437,45.89,73305.74,0.0,-0.98764,1e-05,1.69283]
[1779964262473,45.89,73303.12,0.0,-0.98767,1e-05,1.68898]
[1779964264488,45.9,73295.92,0.0,-0.98776,1e-05,1.67773]
[1779964269523,45.9,73298.19,0.0,-0.98773,1e-05,1.68174]
[1779964274558,45.9,73299.86,0.0,-0.9877,1e-05,1.6848]
[1779964279593,45.9,73300.56,0.0,-0.98769,1e-05,1.68632]
[1779964284632,45.9,73301.41,0.0,-0.98768,1e-05,1.68801]
[1779964286642,45.9,73295.25,0.0,-0.98776,1e-05,1.67853]
[1779964291679,45.91,73297.54,0.0,-0.98774,1e-05,1.68077]
[1779964297721,45.91,73298.96,0.0,-0.98771,1e-05,1.68364]
[1779964302756,45.91,73300.76,0.0,-0.98768,1e-05,1.68701]
[1779964307790,45.92,73301.84,0.0,-0.98767,1e-05,1.68924]
[1779964312826,45.92,73303.67,0.0,-0.98764,1e-05,1.69265]
[1779964317860,45.92,73304.31,0.0,-0.98762,1e-05,1.69417]
[1779964322895,45.92,73306.0,0.0,-0.9876,1e-05,1.69736]
[1779964327932,45.93,73309.71,0.0,-0.98754,1e-05,1.70372]
[1779964332966,45.93,73308.71,0.0,-0.98755,1e-05,1.70255]
[1779964342031,45.93,73308.71,0.0,-0.98755,1e-05,1.70333]
[1779964348078,45.94,73309.01,0.0,-0.98754,1e-05,1.70432]
[1779964353111,45.94,73307.19,0.0,-0.98757,1e-05,1.69991]
[1779964358147,45.94,73308.15,0.0,-0.98756,1e-05,1.70186]
[1779964360164,45.94,73313.28,0.0,-0.98749,1e-05,1.71022]
[1779964361169,45.94,73311.68,0.0,-0.98751,1e-05,1.70772]
[1779964364190,45.94,73318.43,0.0,-0.98742,1e-05,1.71876]
[1779964366206,45.94,73322.06,0.0,-0.98737,1e-05,1.7247]
[1779964371238,45.94,73322.32,0.0,-0.98736,1e-05,1.72533]
[1779964374259,45.94,73317.21,0.0,-0.98743,1e-05,1.71721]
[1779964375266,45.94,73312.42,0.0,-0.98749,1e-05,1.70958]
[1779964380301,45.95,73310.62,0.0,-0.98751,1e-05,1.70703]
[1779964385345,45.95,73312.74,0.0,-0.98748,1e-05,1.71077]
[1779964390371,45.95,73312.48,0.0,-0.98748,1e-05,1.71065]
[1779964395406,45.95,73313.66,0.0,-0.98747,1e-05,1.71281]
[1779964401448,45.95,73314.8,0.0,-0.98745,1e-05,1.71492]
[1779964408497,45.95,73312.38,0.0,-0.98748,1e-05,1.71134]
[1779964413532,45.96,73315.84,0.0,-0.98744,1e-05,1.7152]
[1779964418567,45.96,73317.35,0.0,-0.98742,1e-05,1.71786]
[1779964423602,45.96,73316.16,0.0,-0.98744,1e-05,1.71616]
[1779964431658,45.96,73311.99,0.0,-0.98749,1e-05,1.70992]
[1779964436694,45.96,73317.47,0.0,-0.98741,1e-05,1.71897]
[1779964441729,45.96,73319.89,0.0,-0.98738,1e-05,1.72306]
[1779964446766,45.96,73318.39,0.0,-0.9874,1e-05,1.72084]
[1779964451798,45.96,73319.73,0.0,-0.98738,1e-05,1.7232]
[1779964456834,45.97,73323.1,0.0,-0.98733,1e-05,1.72881]
[1779964461876,45.97,73322.34,0.0,-0.98734,1e-05,1.72773]
[1779964466911,45.97,73319.9,0.0,-0.98737,1e-05,1.72395]
[1779964471948,45.97,73320.24,0.0,-0.98738,1e-05,1.72277]
[1779964476983,45.97,73321.1,0.0,-0.98736,1e-05,1.72435]
[1779964482018,45.97,73320.83,0.0,-0.98737,1e-05,1.72409]
[1779964487055,45.97,73319.36,0.0,-0.98738,1e-05,1.7219]
[1779964492090,45.97,73315.32,0.0,-0.98744,1e-05,1.71558]
[1779964497125,45.97,73314.16,0.0,-0.98745,1e-05,1.71389]
[1779964501154,45.97,73321.92,0.0,-0.98735,1e-05,1.72649]
[1779964502160,45.97,73326.66,0.0,-0.98728,1e-05,1.73417]
[1779964507196,45.97,73326.99,0.0,-0.98728,1e-05,1.73469]
[1779964512231,45.97,73327.03,0.0,-0.98728,1e-05,1.73477]
[1779964519281,45.97,73328.29,0.0,-0.98726,1e-05,1.73684]
[1779964524316,45.97,73327.28,0.0,-0.98727,1e-05,1.73521]
[1779964529352,45.97,73325.12,0.0,-0.9873,1e-05,1.73174]
[1779964530358,45.97,73314.44,0.0,-0.98745,1e-05,1.71454]
[1779964531367,45.97,73311.86,0.0,-0.98749,1e-05,1.70853]
[1779964536400,45.98,73310.03,0.0,-0.98752,1e-05,1.70583]
[1779964541435,45.98,73309.56,0.0,-0.98752,1e-05,1.70532]
[1779964546472,45.98,73320.63,0.0,-0.98737,1e-05,1.7233]
[1779964547480,45.98,73324.02,0.0,-0.98732,1e-05,1.72879]
[1779964552513,45.98,73325.01,0.0,-0.98731,1e-05,1.7304]
[1779964557548,45.98,73321.68,0.0,-0.98736,1e-05,1.72503]
[1779964564190,45.98,73316.69,0.0,-0.98742,1e-05,1.71705]
[1779964569633,45.98,73314.11,0.0,-0.98746,1e-05,1.71296]
[1779964574667,45.98,73310.67,0.0,-0.9875,1e-05,1.70751]
[1779964579703,45.98,73308.38,0.0,-0.98753,1e-05,1.70391]
[1779964584737,45.98,73306.6,0.0,-0.98756,1e-05,1.70114]
[1779964589773,45.98,73299.92,0.0,-0.98764,1e-05,1.69057]
[1779964591788,45.98,73299.79,0.0,-0.98766,1e-05,1.68852]
[1779964596821,45.98,73304.48,0.0,-0.98759,1e-05,1.69611]
[1779964601857,45.98,73301.26,0.0,-0.98764,1e-05,1.69108]
[1779964606892,45.98,73299.08,0.0,-0.98766,1e-05,1.68777]
[1779964611926,45.98,73297.37,0.0,-0.98769,1e-05,1.68523]
[1779964616961,45.98,73297.34,0.0,-0.98768,1e-05,1.68537]
[1779964621999,45.99,73298.41,0.0,-0.98767,1e-05,1.68726]
[1779964627033,45.99,73305.11,0.0,-0.98758,1e-05,1.69806]
[1779964629049,45.99,73309.6,0.0,-0.98752,1e-05,1.70524]
[1779964634086,45.99,73309.28,0.0,-0.98752,1e-05,1.70475]
[1779964639119,45.99,73311.37,0.0,-0.98749,1e-05,1.70812]
[1779964640127,45.99,73317.13,0.0,-0.98742,1e-05,1.71737]
[1779964641134,45.99,73317.97,0.0,-0.98741,1e-05,1.71871]
[1779964646168,45.99,73319.12,0.0,-0.98739,1e-05,1.72049]
[1779964651204,45.99,73320.72,0.0,-0.98738,1e-05,1.72108]
[1779964656239,45.99,73314.82,0.0,-0.98746,1e-05,1.71158]
[1779964661276,45.99,73314.13,0.0,-0.98747,1e-05,1.71053]
[1779964666313,45.99,73314.1,0.0,-0.98747,1e-05,1.71054]
[1779964671347,45.99,73314.43,0.0,-0.98747,1e-05,1.71112]
[1779964676382,45.99,73313.83,0.0,-0.98747,1e-05,1.71022]
[1779964681417,45.99,73313.77,0.0,-0.98747,1e-05,1.71019]
[1779964686452,45.99,73322.59,0.0,-0.98736,1e-05,1.72441]
[1779964688466,45.99,73328.69,0.0,-0.98727,1e-05,1.73423]
[1779964692495,45.99,73331.85,0.0,-0.98723,1e-05,1.73922]
[1779964697529,45.99,73338.2,0.0,-0.98715,1e-05,1.74933]
[1779964702564,45.98,73342.94,0.0,-0.98709,1e-05,1.75681]
[1779964707600,45.98,73346.9,0.0,-0.98703,1e-05,1.76299]
[1779964711630,45.98,73353.94,0.0,-0.98695,1e-05,1.77233]
[1779964712636,45.98,73355.62,0.0,-0.98693,1e-05,1.77502]
[1779964717671,45.98,73349.83,0.0,-0.98701,1e-05,1.76507]
[1779964722708,45.98,73352.71,0.0,-0.98698,1e-05,1.76943]
[1779964727740,45.97,73356.52,0.0,-0.98693,1e-05,1.77532]
[1779964732781,45.97,73358.61,0.0,-0.9869,1e-05,1.77836]
[1779964737816,45.97,73362.37,0.0,-0.98685,1e-05,1.78414]
[1779964742852,45.97,73358.9,0.0,-0.98691,1e-05,1.77795]
[1779964745460,45.97,73357.6,0.0,-0.98693,1e-05,1.77557]
[1779964750907,45.96,73356.88,0.0,-0.98694,1e-05,1.77406]
[1779964755942,45.96,73357.51,0.0,-0.98693,1e-05,1.7748]
[1779964761987,45.96,73357.22,0.0,-0.98694,1e-05,1.77398]
[1779964767020,45.96,73355.91,0.0,-0.98696,1e-05,1.77156]
[1779964772054,45.96,73355.29,0.0,-0.98698,1e-05,1.76828]
[1779964779104,45.96,73354.86,0.0,-0.98699,1e-05,1.76726]
[1779964784139,45.96,73354.52,0.0,-0.987,1e-05,1.76649]
[1779964789173,45.95,73350.82,0.0,-0.98705,1e-05,1.76021]
[1779964794208,45.95,73347.77,0.0,-0.9871,1e-05,1.755]
[1779964800250,45.95,73345.97,0.0,-0.98712,1e-05,1.75183]
[1779964805287,45.95,73354.46,0.0,-0.98701,1e-05,1.76555]
[1779964806294,45.95,73357.12,0.0,-0.98697,1e-05,1.76986]
[1779964810323,45.95,73359.7,0.0,-0.98694,1e-05,1.77377]
[1779964815360,45.95,73360.57,0.0,-0.98693,1e-05,1.77476]
[1779964818383,45.95,73366.53,0.0,-0.98685,1e-05,1.78435]
[1779964823416,45.94,73368.37,0.0,-0.98683,1e-05,1.7869]
[1779964828455,45.94,73370.63,0.0,-0.9868,1e-05,1.79015]
[1779964833487,45.94,73371.77,0.0,-0.9868,1e-05,1.78957]
[1779964838521,45.94,73374.62,0.0,-0.98677,1e-05,1.79383]
[1779964843556,45.93,73375.09,0.0,-0.98677,1e-05,1.79412]
[1779964845574,45.93,73380.77,0.0,-0.98669,1e-05,1.8034]
[1779964847585,45.93,73384.8,0.0,-0.98663,1e-05,1.81004]
[1779964849599,45.93,73385.69,0.0,-0.98662,1e-05,1.81116]
[1779964855642,45.92,73386.02,0.0,-0.98663,1e-05,1.81076]
[1779964860676,45.92,73386.96,0.0,-0.98662,1e-05,1.81164]
[1779964864704,45.92,73392.69,0.0,-0.98654,1e-05,1.82067]
[1779964869739,45.91,73396.41,0.0,-0.9865,1e-05,1.82611]
[1779964874775,45.91,73397.92,0.0,-0.98648,1e-05,1.82781]
[1779964876789,45.91,73391.28,0.0,-0.98658,1e-05,1.81629]
[1779964881824,45.9,73389.36,0.0,-0.98661,1e-05,1.81236]
[1779964886860,45.9,73388.73,0.0,-0.98663,1e-05,1.81062]
[1779964891894,45.9,73388.1,0.0,-0.98666,1e-05,1.80691]
[1779964896929,45.89,73386.58,0.0,-0.98668,1e-05,1.80371]
[1779964902973,45.89,73387.36,0.0,-0.98668,1e-05,1.80438]
[1779964908012,45.89,73386.49,0.0,-0.9867,1e-05,1.80214]
[1779964913044,45.88,73385.42,0.0,-0.98672,1e-05,1.7997]
[1779964918077,45.88,73386.25,0.0,-0.98671,1e-05,1.80045]
[1779964923112,45.88,73386.06,0.0,-0.98672,1e-05,1.79949]
[1779964928147,45.87,73385.43,0.0,-0.98673,1e-05,1.79781]
[1779964933183,45.87,73391.57,0.0,-0.98665,1e-05,1.80742]
[1779964938218,45.87,73393.39,0.0,-0.98663,1e-05,1.80979]
[1779964943253,45.86,73394.86,0.0,-0.98662,1e-05,1.8116]
[1779964948288,45.86,73396.36,0.0,-0.9866,1e-05,1.81346]
[1779964953324,45.86,73398.21,0.0,-0.9866,1e-05,1.81393]
[1779964958363,45.85,73402.87,0.0,-0.98653,1e-05,1.82126]
[1779964963397,45.85,73400.66,0.0,-0.98657,1e-05,1.81672]
[1779964968431,45.85,73401.43,0.0,-0.98657,1e-05,1.81749]
[1779964973466,45.84,73404.35,0.0,-0.98653,1e-05,1.82163]
[1779964978501,45.84,73404.81,0.0,-0.98653,1e-05,1.82173]
[1779964983537,45.84,73401.08,0.0,-0.98659,1e-05,1.81477]
[1779964988572,45.83,73402.73,0.0,-0.98657,1e-05,1.81695]
[1779964996634,45.83,73403.52,0.0,-0.98657,1e-05,1.81719]
[1779965001663,45.82,73404.99,0.0,-0.98655,1e-05,1.81907]
[1779965006697,45.82,73406.07,0.0,-0.98654,1e-05,1.82027]
[1779965011731,45.82,73405.93,0.0,-0.98656,1e-05,1.81742]
[1779965016767,45.82,73404.99,0.0,-0.98658,1e-05,1.81525]
[1779965022809,45.81,73405.72,0.0,-0.98658,1e-05,1.81581]
[1779965030866,45.81,73405.7,0.0,-0.98659,1e-05,1.81487]
[1779965035905,45.8,73403.8,0.0,-0.98662,1e-05,1.81113]
[1779965042952,45.8,73404.74,0.0,-0.98661,1e-05,1.81196]
[1779965047987,45.8,73403.2,0.0,-0.98664,1e-05,1.80883]
[1779965054031,45.79,73403.45,0.0,-0.98664,1e-05,1.80863]
[1779965059064,45.79,73403.79,0.0,-0.98664,1e-05,1.80869]
[1779965064101,45.79,73404.75,0.0,-0.98663,1e-05,1.80978]
[1779965069135,45.79,73405.69,0.0,-0.98662,1e-05,1.81083]
[1779965074171,45.78,73405.15,0.0,-0.98665,1e-05,1.80751]
[1779965079207,45.78,73406.41,0.0,-0.98663,1e-05,1.80902]
[1779965084241,45.78,73403.29,0.0,-0.98668,1e-05,1.8034]
[1779965090283,45.78,73403.73,0.0,-0.98668,1e-05,1.80349]
[1779965097953,45.77,73405.83,0.0,-0.98666,1e-05,1.80625]
[1779965104379,45.77,73405.91,0.0,-0.98666,1e-05,1.8059]
[1779965108025,45.77,73399.86,0.0,-0.98675,1e-05,1.79529]
[1779965114450,45.77,73401.76,0.0,-0.98673,1e-05,1.79801]
[1779965120493,45.76,73401.93,0.0,-0.98673,1e-05,1.79783]
[1779965125527,45.76,73403.06,0.0,-0.98672,1e-05,1.79933]
[1779965130563,45.76,73402.8,0.0,-0.98672,1e-05,1.7985]
[1779965135597,45.76,73403.42,0.0,-0.98673,1e-05,1.79719]
[1779965140632,45.76,73404.26,0.0,-0.98672,1e-05,1.79824]
[1779965146674,45.75,73403.68,0.0,-0.98673,1e-05,1.79687]
[1779965151712,45.75,73402.77,0.0,-0.98675,1e-05,1.79501]
[1779965156747,45.75,73402.13,0.0,-0.98676,1e-05,1.79363]
[1779965161786,45.75,73403.11,0.0,-0.98675,1e-05,1.79504]
[1779965162790,45.75,73409.96,0.0,-0.98665,1e-05,1.80642]
[1779965163802,45.75,73415.01,0.0,-0.98658,1e-05,1.81475]
[1779965166818,45.75,73425.21,0.0,-0.98644,1e-05,1.83185]
[1779965167824,45.74,73434.31,0.0,-0.98631,1e-05,1.8471]
[1779965171853,45.74,73438.9,0.0,-0.98625,1e-05,1.85432]
[1779965174874,45.74,73439.55,0.0,-0.98624,1e-05,1.85491]
[1779965176887,45.74,73438.26,0.0,-0.98626,1e-05,1.85251]
[1779965181922,45.73,73438.44,0.0,-0.98627,1e-05,1.85178]
[1779965186957,45.73,73436.93,0.0,-0.9863,1e-05,1.84831]
[1779965191992,45.72,73441.62,0.0,-0.98625,1e-05,1.85345]
[1779965197028,45.72,73445.46,0.0,-0.98621,1e-05,1.85908]
[1779965202062,45.71,73443.62,0.0,-0.98624,1e-05,1.85494]
[1779965208103,45.71,73441.23,0.0,-0.98629,1e-05,1.84969]
[1779965213139,45.7,73440.05,0.0,-0.98631,1e-05,1.84673]
[1779965219182,45.7,73442.98,0.0,-0.98628,1e-05,1.8506]
[1779965224217,45.69,73439.56,0.0,-0.98634,1e-05,1.84382]
[1779965230259,45.69,73438.97,0.0,-0.98635,1e-05,1.84175]
[1779965235300,45.68,73438.1,0.0,-0.98637,1e-05,1.83939]
[1779965241338,45.68,73436.8,0.0,-0.9864,1e-05,1.83615]
[1779965247378,45.67,73436.59,0.0,-0.98641,1e-05,1.83479]
[1779965250403,45.67,73418.7,0.0,-0.98667,1e-05,1.80402]
[1779965256444,45.67,73416.75,0.0,-0.98672,1e-05,1.79815]
[1779965261482,45.67,73419.19,0.0,-0.98669,1e-05,1.80174]
[1779965263496,45.66,73439.33,0.0,-0.9864,1e-05,1.83561]
[1779965264503,45.66,73445.46,0.0,-0.98632,1e-05,1.84592]
[1779965267524,45.66,73453.28,0.0,-0.98621,1e-05,1.8588]
[1779965272560,45.66,73456.73,0.0,-0.98617,1e-05,1.86371]
[1779965277593,45.65,73458.61,0.0,-0.98615,1e-05,1.8659]
[1779965282630,45.64,73458.27,0.0,-0.98616,1e-05,1.86423]
[1779965287664,45.64,73458.09,0.0,-0.98617,1e-05,1.86285]
[1779965291692,45.63,73469.26,0.0,-0.98602,1e-05,1.88133]
[1779965292703,45.63,73474.29,0.0,-0.98595,1e-05,1.88985]
[1779965297736,45.63,73476.11,0.0,-0.98593,1e-05,1.89168]
[1779965303777,45.62,73477.91,0.0,-0.98592,1e-05,1.89323]
[1779965306797,45.61,73455.86,0.0,-0.98625,1e-05,1.85413]
[1779965307808,45.61,73452.0,0.0,-0.98631,1e-05,1.84729]
[1779965311834,45.61,73457.58,0.0,-0.98625,1e-05,1.8541]
[1779965315861,45.61,73460.58,0.0,-0.98621,1e-05,1.85846]
[1779965320894,45.6,73459.94,0.0,-0.98623,1e-05,1.85633]
[1779965325934,45.6,73460.61,0.0,-0.98623,1e-05,1.85648]
[1779965330968,45.59,73457.06,0.0,-0.98629,1e-05,1.84938]
[1779965332984,45.59,73451.64,0.0,-0.98637,1e-05,1.83953]
[1779965337012,45.59,73446.08,0.0,-0.98645,1e-05,1.82954]
[1779965339024,45.58,73441.18,0.0,-0.98653,1e-05,1.82077]
[1779965344062,45.58,73440.64,0.0,-0.98654,1e-05,1.81919]
[1779965348088,45.58,73435.71,0.0,-0.98662,1e-05,1.81036]
[1779965353124,45.58,73428.89,0.0,-0.98672,1e-05,1.79831]
[1779965358158,45.57,73427.01,0.0,-0.98675,1e-05,1.79471]
[1779965363193,45.57,73427.55,0.0,-0.98674,1e-05,1.7952]
[1779965368228,45.57,73425.65,0.0,-0.98678,1e-05,1.79162]
[1779965373264,45.57,73425.63,0.0,-0.98679,1e-05,1.78924]
[1779965378302,45.57,73426.89,0.0,-0.98678,1e-05,1.791]
[1779965383333,45.56,73426.76,0.0,-0.98678,1e-05,1.79044]
[1779965388367,45.56,73425.53,0.0,-0.9868,1e-05,1.78804]
[1779965390385,45.56,73420.57,0.0,-0.98687,1e-05,1.77962]
[1779965391393,45.56,73399.52,0.0,-0.98717,1e-05,1.74474]
[1779965396428,45.56,73398.29,0.0,-0.98718,1e-05,1.74278]
[1779965401463,45.56,73403.58,0.0,-0.98711,1e-05,1.75154]
[1779965406498,45.56,73406.37,0.0,-0.98707,1e-05,1.75612]
[1779965410529,45.56,73394.69,0.0,-0.98723,1e-05,1.73693]
[1779965415561,45.56,73388.94,0.0,-0.98731,1e-05,1.72766]
[1779965420594,45.56,73385.16,0.0,-0.98736,1e-05,1.72168]
[1779965423616,45.56,73381.75,0.0,-0.9874,1e-05,1.71628]
[1779965428651,45.57,73382.05,0.0,-0.9874,1e-05,1.71704]
[1779965433699,45.57,73376.91,0.0,-0.98748,1e-05,1.70706]
[1779965434707,45.57,73358.24,0.0,-0.98773,1e-05,1.67709]
[1779965435715,45.57,73356.75,0.0,-0.98775,1e-05,1.67503]
[1779965440749,45.57,73359.34,0.0,-0.98771,1e-05,1.67976]
[1779965445785,45.58,73361.57,0.0,-0.98767,1e-05,1.68389]
[1779965450819,45.58,73363.42,0.0,-0.98764,1e-05,1.6874]
[1779965455854,45.58,73366.97,0.0,-0.98759,1e-05,1.69359]
[1779965460889,45.58,73366.8,0.0,-0.98759,1e-05,1.69381]
[1779965461929,45.58,73371.95,0.0,-0.98752,1e-05,1.7022]
[1779965463931,45.58,73373.26,0.0,-0.9875,1e-05,1.70449]
[1779965468965,45.59,73370.26,0.0,-0.98754,1e-05,1.70006]
[1779965474007,45.59,73371.31,0.0,-0.98752,1e-05,1.70221]
[1779965475047,45.59,73350.85,0.0,-0.98779,1e-05,1.66956]
[1779965477044,45.59,73315.0,0.0,-0.98826,1e-05,1.6134]
[1779965478065,45.59,73281.25,0.0,-0.98868,1e-05,1.56224]
[1779965479068,45.61,73269.0,0.0,-0.9888,1e-05,1.5471]
[1779965480152,45.63,73274.14,0.0,-0.98871,1e-05,1.55869]
[1779965481119,45.63,73285.95,0.0,-0.98856,1e-05,1.57651]
[1779965482124,45.63,73302.86,0.0,-0.98835,1e-05,1.60261]
[1779965483159,45.63,73338.62,0.0,-0.98788,1e-05,1.65828]
[1779965484133,45.63,73343.81,0.0,-0.98781,1e-05,1.66691]
[1779965485151,45.64,73346.48,0.0,-0.98778,1e-05,1.67128]
[1779965487155,45.64,73350.4,0.0,-0.98772,1e-05,1.67778]
[1779965488167,45.64,73343.56,0.0,-0.98781,1e-05,1.66705]
[1779965489168,45.64,73343.4,0.0,-0.98781,1e-05,1.66694]
[1779965491182,45.64,73351.62,0.0,-0.98771,1e-05,1.67839]
[1779965492190,45.64,73343.49,0.0,-0.98782,1e-05,1.6656]
[1779965494203,45.64,73341.96,0.0,-0.98784,1e-05,1.66347]
[1779965497228,45.64,73333.91,0.0,-0.98794,1e-05,1.65122]
[1779965500250,45.65,73329.59,0.0,-0.98799,1e-05,1.64493]
[1779965505283,45.65,73330.04,0.0,-0.98798,1e-05,1.64646]
[1779965508304,45.65,73312.58,0.0,-0.9882,1e-05,1.61973]
[1779965509313,45.66,73307.49,0.0,-0.98826,1e-05,1.61207]
[1779965510326,45.66,73311.97,0.0,-0.98821,1e-05,1.61921]
[1779965512335,45.66,73309.97,0.0,-0.98823,1e-05,1.61652]
[1779965514350,45.66,73307.03,0.0,-0.98826,1e-05,1.6124]
[1779965519383,45.67,73308.9,0.0,-0.98823,1e-05,1.61634]
[1779965524426,45.67,73303.58,0.0,-0.98829,1e-05,1.6092]
[1779965526436,45.67,73296.89,0.0,-0.98837,1e-05,1.59936]
[1779965527442,45.68,73293.12,0.0,-0.98841,1e-05,1.59406]
[1779965532477,45.68,73292.29,0.0,-0.98841,1e-05,1.59401]
[1779965537516,45.69,73291.71,0.0,-0.98841,1e-05,1.59436]
[1779965542547,45.7,73288.1,0.0,-0.98844,1e-05,1.59013]
[1779965546576,45.7,73282.19,0.0,-0.98851,1e-05,1.58217]
[1779965550606,45.71,73272.24,0.0,-0.98862,1e-05,1.56822]
[1779965551612,45.71,73269.35,0.0,-0.98867,1e-05,1.56235]
[1779965555639,45.72,73266.61,0.0,-0.98869,1e-05,1.55946]
[1779965560674,45.73,73269.68,0.0,-0.98864,1e-05,1.56558]
[1779965565713,45.73,73267.9,0.0,-0.98865,1e-05,1.56437]
[1779965570745,45.74,73269.1,0.0,-0.98863,1e-05,1.56763]
[1779965575780,45.75,73270.01,0.0,-0.9886,1e-05,1.57042]
[1779965581472,45.76,73269.51,0.0,-0.9886,1e-05,1.57131]
[1779965585849,45.77,73273.96,0.0,-0.98853,1e-05,1.5791]
[1779965591542,45.77,73270.65,0.0,-0.98856,1e-05,1.57565]
[1779965596927,45.78,73271.18,0.0,-0.98854,1e-05,1.57775]
[1779965601965,45.79,73272.48,0.0,-0.98852,1e-05,1.58101]
[1779965606997,45.8,73269.57,0.0,-0.98854,1e-05,1.57788]
[1779965612032,45.8,73270.3,0.0,-0.98853,1e-05,1.57842]
[1779965617067,45.81,73272.14,0.0,-0.9885,1e-05,1.58245]
[1779965622101,45.82,73271.72,0.0,-0.9885,1e-05,1.58303]
[1779965627137,45.82,73270.54,0.0,-0.9885,1e-05,1.58246]
[1779965632173,45.83,73266.86,0.0,-0.98854,1e-05,1.57811]
[1779965637206,45.84,73266.79,0.0,-0.98853,1e-05,1.57924]
[1779965642244,45.84,73265.38,0.0,-0.98853,1e-05,1.57834]
[1779965648282,45.85,73265.68,0.0,-0.98852,1e-05,1.58025]
[1779965653318,45.86,73264.41,0.0,-0.98852,1e-05,1.57954]
[1779965658353,45.86,73267.41,0.0,-0.98848,1e-05,1.58529]
[1779965663388,45.87,73267.45,0.0,-0.98847,1e-05,1.58652]
[1779965666409,45.87,73278.38,0.0,-0.98832,1e-05,1.60386]
[1779965667416,45.88,73280.27,0.0,-0.9883,1e-05,1.60695]
[1779965673458,45.88,73280.41,0.0,-0.9883,1e-05,1.6065]
[1779965678496,45.89,73281.91,0.0,-0.98827,1e-05,1.60981]
[1779965679500,45.89,73290.42,0.0,-0.98816,1e-05,1.62311]
[1779965680509,45.89,73298.73,0.0,-0.98805,1e-05,1.63616]
[1779965681515,45.89,73305.04,0.0,-0.98797,1e-05,1.64614]
[1779965682523,45.89,73304.99,0.0,-0.98797,1e-05,1.64621]
[1779965687555,45.9,73305.66,0.0,-0.98795,1e-05,1.64808]
[1779965692591,45.9,73306.31,0.0,-0.98794,1e-05,1.64977]
[1779965697626,45.9,73306.48,0.0,-0.98793,1e-05,1.6507]
[1779965702662,45.91,73307.44,0.0,-0.98791,1e-05,1.65286]
[1779965707697,45.91,73307.21,0.0,-0.98791,1e-05,1.65315]
[1779965712732,45.91,73304.37,0.0,-0.98794,1e-05,1.64936]
[1779965717768,45.92,73308.26,0.0,-0.98789,1e-05,1.65612]
[1779965722802,45.92,73307.49,0.0,-0.98789,1e-05,1.65555]
[1779965728844,45.93,73307.6,0.0,-0.98788,1e-05,1.65649]
[1779965733880,45.93,73310.47,0.0,-0.98785,1e-05,1.65974]
[1779965734889,45.93,73316.35,0.0,-0.98778,1e-05,1.66912]
[1779965735894,45.93,73316.82,0.0,-0.98777,1e-05,1.66996]
[1779965740929,45.93,73316.24,0.0,-0.98777,1e-05,1.66955]
[1779965745969,45.93,73318.63,0.0,-0.98774,1e-05,1.6738]
[1779965750999,45.94,73320.35,0.0,-0.98771,1e-05,1.67695]
[1779965756032,45.94,73319.71,0.0,-0.98771,1e-05,1.67636]
[1779965759055,45.94,73325.53,0.0,-0.98764,1e-05,1.68584]
[1779965764089,45.94,73326.46,0.0,-0.98762,1e-05,1.68766]
[1779965770136,45.94,73325.34,0.0,-0.98763,1e-05,1.68629]
[1779965775171,45.95,73325.6,0.0,-0.98763,1e-05,1.68706]
[1779965780206,45.95,73324.72,0.0,-0.98763,1e-05,1.68601]
[1779965785240,45.95,73324.49,0.0,-0.98763,1e-05,1.686]
[1779965790276,45.95,73323.92,0.0,-0.98764,1e-05,1.68546]
[1779965795341,45.95,73323.13,0.0,-0.98766,1e-05,1.68266]
[1779965801385,45.96,73323.07,0.0,-0.98766,1e-05,1.68302]
[1779965806425,45.96,73323.45,0.0,-0.98765,1e-05,1.684]
[1779965811454,45.96,73323.78,0.0,-0.98764,1e-05,1.6849]
[1779965816489,45.96,73323.55,0.0,-0.98764,1e-05,1.68491]
[1779965821526,45.96,73323.52,0.0,-0.98764,1e-05,1.68522]
[1779965826559,45.97,73323.35,0.0,-0.98764,1e-05,1.68531]
[1779965831594,45.97,73324.66,0.0,-0.98762,1e-05,1.68776]
[1779965838643,45.97,73324.12,0.0,-0.98762,1e-05,1.68737]
[1779965843687,45.97,73324.16,0.0,-0.98762,1e-05,1.68784]
[1779965848713,45.97,73323.88,0.0,-0.98762,1e-05,1.68772]
[1779965854755,45.98,73324.5,0.0,-0.98762,1e-05,1.68719]
[1779965859790,45.98,73324.0,0.0,-0.98762,1e-05,1.68672]
[1779965865833,45.98,73324.15,0.0,-0.98762,1e-05,1.68735]
[1779965870867,45.98,73326.67,0.0,-0.98758,1e-05,1.69164]
[1779965875904,45.98,73326.02,0.0,-0.98759,1e-05,1.69088]
[1779965880937,45.99,73328.33,0.0,-0.98755,1e-05,1.69484]
[1779965885974,45.99,73327.69,0.0,-0.98756,1e-05,1.69406]
[1779965891012,45.99,73328.48,0.0,-0.98755,1e-05,1.69557]
[1779965893024,45.99,73317.67,0.0,-0.98769,1e-05,1.67847]
[1779965894031,45.99,73308.84,0.0,-0.98781,1e-05,1.66461]
[1779965895037,45.99,73308.99,0.0,-0.9878,1e-05,1.66494]
[1779965899067,45.99,73314.18,0.0,-0.98773,1e-05,1.67352]
[1779965901082,45.99,73317.62,0.0,-0.98769,1e-05,1.67912]
[1779965904111,45.99,73309.21,0.0,-0.98779,1e-05,1.66608]
[1779965905117,45.99,73302.45,0.0,-0.98788,1e-05,1.65557]
[1779965906121,45.99,73284.54,0.0,-0.98811,1e-05,1.62783]
[1779965907129,46.0,73281.22,0.0,-0.98815,1e-05,1.62288]
[1779965910151,46.0,73286.49,0.0,-0.98808,1e-05,1.63152]
[1779965915184,46.0,73287.78,0.0,-0.98807,1e-05,1.63246]
[1779965920218,46.01,73286.18,0.0,-0.98809,1e-05,1.63079]
[1779965923871,46.01,73291.95,0.0,-0.98801,1e-05,1.64036]
[1779965929282,46.01,73293.27,0.0,-0.98798,1e-05,1.64311]
[1779965934318,46.02,73297.46,0.0,-0.98792,1e-05,1.65029]
[1779965939352,46.02,73296.1,0.0,-0.98794,1e-05,1.64878]
[1779965944387,46.02,73294.39,0.0,-0.98795,1e-05,1.64677]
[1779965949422,46.03,73296.24,0.0,-0.98792,1e-05,1.6503]
[1779965954459,46.03,73298.08,0.0,-0.98789,1e-05,1.65379]
[1779965959494,46.03,73296.63,0.0,-0.98791,1e-05,1.65211]
[1779965964529,46.04,73294.3,0.0,-0.98793,1e-05,1.64906]
[1779965969567,46.04,73294.71,0.0,-0.98792,1e-05,1.65029]
[1779965975606,46.05,73294.21,0.0,-0.98794,1e-05,1.64836]
[1779965979634,46.05,73288.44,0.0,-0.98801,1e-05,1.63988]
[1779965984671,46.05,73289.59,0.0,-0.98799,1e-05,1.64232]
[1779965989705,46.05,73284.23,0.0,-0.98805,1e-05,1.63465]
[1779965994741,46.06,73281.0,0.0,-0.98809,1e-05,1.63036]
[1779965998768,46.06,73281.03,0.0,-0.98808,1e-05,1.63102]
[1779966003803,46.07,73280.73,0.0,-0.98808,1e-05,1.63134]
[1779966008840,46.07,73284.29,0.0,-0.98802,1e-05,1.63762]
[1779966012867,46.07,73274.56,0.0,-0.98814,1e-05,1.62319]
[1779966013875,46.07,73270.38,0.0,-0.9882,1e-05,1.61694]
[1779966016894,46.08,73268.81,0.0,-0.98821,1e-05,1.61509]
[1779966021929,46.08,73270.18,0.0,-0.98819,1e-05,1.61809]
[1779966025957,46.09,73261.25,0.0,-0.98829,1e-05,1.60513]
[1779966026964,46.09,73260.26,0.0,-0.9883,1e-05,1.60382]
[1779966030992,46.09,73266.22,0.0,-0.98822,1e-05,1.61372]
[1779966036030,46.1,73269.36,0.0,-0.98819,1e-05,1.6176]
[1779966040064,46.1,73277.23,0.0,-0.98808,1e-05,1.63058]
[1779966045095,46.11,73277.09,0.0,-0.98808,1e-05,1.63115]
[1779966048114,46.11,73266.72,0.0,-0.9882,1e-05,1.61567]
[1779966050129,46.11,73263.01,0.0,-0.98825,1e-05,1.61036]
[1779966055165,46.12,73263.47,0.0,-0.98823,1e-05,1.61203]
[1779966059194,46.12,73261.64,0.0,-0.98825,1e-05,1.60997]
[1779966064229,46.13,73265.72,0.0,-0.98819,1e-05,1.61716]
[1779966069264,46.13,73266.91,0.0,-0.98817,1e-05,1.61989]
[1779966074299,46.13,73273.42,0.0,-0.98808,1e-05,1.63078]
[1779966079335,46.14,73275.81,0.0,-0.98804,1e-05,1.63527]
[1779966085008,46.14,73281.42,0.0,-0.98796,1e-05,1.64475]
[1779966086385,46.15,73283.81,0.0,-0.98793,1e-05,1.64876]
[1779966091420,46.15,73278.67,0.0,-0.988,1e-05,1.63955]
[1779966095078,46.15,73287.04,0.0,-0.98789,1e-05,1.65295]
[1779966096453,46.15,73286.35,0.0,-0.9879,1e-05,1.65211]
[1779966101491,46.16,73283.53,0.0,-0.98793,1e-05,1.64826]
[1779966106527,46.16,73284.94,0.0,-0.98791,1e-05,1.65098]
[1779966109549,46.16,73290.65,0.0,-0.98783,1e-05,1.6602]
[1779966111565,46.16,73291.15,0.0,-0.98782,1e-05,1.66116]
[1779966117608,46.16,73292.98,0.0,-0.98779,1e-05,1.66452]
[1779966123654,46.17,73294.22,0.0,-0.98777,1e-05,1.66695]
[1779966128684,46.17,73294.99,0.0,-0.98776,1e-05,1.66857]
[1779966133720,46.17,73296.34,0.0,-0.98774,1e-05,1.67107]
[1779966140770,46.17,73293.78,0.0,-0.98777,1e-05,1.66758]
[1779966144797,46.17,73285.17,0.0,-0.98788,1e-05,1.65441]
[1779966145805,46.18,73284.56,0.0,-0.98789,1e-05,1.65356]
[1779966150840,46.18,73283.94,0.0,-0.98789,1e-05,1.6531]
[1779966155878,46.18,73282.73,0.0,-0.98791,1e-05,1.64979]
[1779966157890,46.18,73288.75,0.0,-0.98783,1e-05,1.65936]
[1779966159904,46.18,73293.04,0.0,-0.98778,1e-05,1.66622]
[1779966165946,46.18,73297.38,0.0,-0.98772,1e-05,1.67341]
[1779966168982,46.18,73305.06,0.0,-0.98761,1e-05,1.68565]
[1779966169986,46.19,73314.89,0.0,-0.98748,1e-05,1.70137]
[1779966170991,46.19,73317.32,0.0,-0.98745,1e-05,1.70526]
[1779966176036,46.19,73317.48,0.0,-0.98745,1e-05,1.70558]
[1779966179054,46.19,73324.54,0.0,-0.98735,1e-05,1.71691]
[1779966180061,46.19,73330.23,0.0,-0.98728,1e-05,1.72605]
[1779966185096,46.18,73335.17,0.0,-0.98721,1e-05,1.73393]
[1779966190133,46.18,73324.35,0.0,-0.98736,1e-05,1.71631]
[1779966191138,46.18,73317.39,0.0,-0.98745,1e-05,1.70518]
[1779966196175,46.18,73317.12,0.0,-0.98745,1e-05,1.70486]
[1779966201209,46.19,73315.29,0.0,-0.98748,1e-05,1.70206]
[1779966206245,46.19,73317.0,0.0,-0.98745,1e-05,1.70493]
[1779966211283,46.19,73317.7,0.0,-0.98746,1e-05,1.70425]
[1779966216315,46.19,73318.58,0.0,-0.98744,1e-05,1.7058]
[1779966221350,46.19,73323.15,0.0,-0.98738,1e-05,1.71322]
[1779966226387,46.19,73323.86,0.0,-0.98737,1e-05,1.71447]
[1779966231422,46.19,73323.78,0.0,-0.98737,1e-05,1.71442]
[1779966232438,46.19,73308.64,0.0,-0.98757,1e-05,1.69028]
[1779966234473,46.19,73291.92,0.0,-0.98779,1e-05,1.664]
[1779966236483,46.19,73331.1,0.0,-0.98727,1e-05,1.72651]
[1779966237496,46.19,73340.33,0.0,-0.98714,1e-05,1.74146]
[1779966238505,46.19,73338.14,0.0,-0.98717,1e-05,1.73787]
[1779966239507,46.19,73332.05,0.0,-0.98726,1e-05,1.72799]
[1779966240514,46.19,73331.5,0.0,-0.98726,1e-05,1.72709]
[1779966245549,46.19,73330.03,0.0,-0.98728,1e-05,1.7247]
[1779966250584,46.19,73330.07,0.0,-0.98728,1e-05,1.72475]
[1779966256210,46.19,73328.53,0.0,-0.98731,1e-05,1.72227]
[1779966260668,46.19,73317.59,0.0,-0.98745,1e-05,1.70471]
[1779966261675,46.19,73315.03,0.0,-0.98749,1e-05,1.70065]
[1779966266285,46.19,73304.02,0.0,-0.98763,1e-05,1.68338]
[1779966269731,46.19,73311.42,0.0,-0.98753,1e-05,1.6953]
[1779966271744,46.19,73317.36,0.0,-0.98746,1e-05,1.70293]
[1779966273758,46.19,73319.63,0.0,-0.98743,1e-05,1.70662]
[1779966278793,46.19,73323.34,0.0,-0.98738,1e-05,1.71268]
[1779966283828,46.19,73320.53,0.0,-0.98742,1e-05,1.70829]
[1779966286424,46.2,73313.78,0.0,-0.98751,1e-05,1.69761]
[1779966288864,46.2,73307.38,0.0,-0.98759,1e-05,1.68754]
[1779966290878,46.2,73304.16,0.0,-0.98764,1e-05,1.68258]
[1779966294907,46.2,73297.78,0.0,-0.98772,1e-05,1.67278]
[1779966296496,46.2,73292.53,0.0,-0.98778,1e-05,1.66472]
[1779966297933,46.2,73285.63,0.0,-0.98787,1e-05,1.65403]
[1779966298941,46.2,73279.56,0.0,-0.98795,1e-05,1.64471]
[1779966299953,46.2,73283.08,0.0,-0.9879,1e-05,1.65032]
[1779966302969,46.2,73275.64,0.0,-0.988,1e-05,1.63915]
[1779966306567,46.21,73273.74,0.0,-0.98802,1e-05,1.63679]
[1779966312034,46.21,73272.36,0.0,-0.98803,1e-05,1.63539]
[1779966316637,46.21,73277.63,0.0,-0.98795,1e-05,1.64425]
[1779966322102,46.22,73277.11,0.0,-0.98796,1e-05,1.64406]
[1779966327138,46.22,73276.34,0.0,-0.98796,1e-05,1.64346]
[1779966332172,46.22,73280.53,0.0,-0.98792,1e-05,1.64864]
[1779966337209,46.23,73280.45,0.0,-0.98791,1e-05,1.64903]
[1779966339222,46.23,73273.37,0.0,-0.988,1e-05,1.63827]
[1779966343257,46.23,73278.85,0.0,-0.98793,1e-05,1.64724]
[1779966344256,46.23,73284.44,0.0,-0.98785,1e-05,1.65606]
[1779966345263,46.23,73287.04,0.0,-0.98782,1e-05,1.66021]
[1779966348284,46.23,73292.15,0.0,-0.98775,1e-05,1.66848]
[1779966350299,46.23,73295.77,0.0,-0.9877,1e-05,1.67431]
[1779966355336,46.23,73296.69,0.0,-0.98769,1e-05,1.67608]
[1779966360370,46.24,73300.03,0.0,-0.98764,1e-05,1.68164]
[1779966366414,46.24,73300.86,0.0,-0.98763,1e-05,1.68332]
[1779966371447,46.24,73300.52,0.0,-0.98763,1e-05,1.68301]
[1779966376483,46.24,73300.46,0.0,-0.98763,1e-05,1.68316]
[1779966381519,46.24,73301.85,0.0,-0.98761,1e-05,1.68559]
[1779966386552,46.24,73303.02,0.0,-0.98759,1e-05,1.68767]
[1779966389573,46.24,73308.52,0.0,-0.98752,1e-05,1.69652]
[1779966394608,46.24,73309.08,0.0,-0.98752,1e-05,1.69562]
[1779966399645,46.25,73310.33,0.0,-0.9875,1e-05,1.69775]
[1779966404680,46.25,73303.56,0.0,-0.98759,1e-05,1.68712]
[1779966405686,46.25,73296.46,0.0,-0.98768,1e-05,1.67595]
[1779966406694,46.25,73295.76,0.0,-0.98769,1e-05,1.67491]
[1779966411727,46.25,73294.92,0.0,-0.9877,1e-05,1.67392]
[1779966416764,46.25,73294.0,0.0,-0.98771,1e-05,1.67281]
[1779966421801,46.25,73292.26,0.0,-0.98773,1e-05,1.67043]
[1779966427424,46.25,73294.01,0.0,-0.9877,1e-05,1.67364]
[1779966432875,46.26,73294.55,0.0,-0.98769,1e-05,1.67486]
[1779966437910,46.26,73294.1,0.0,-0.9877,1e-05,1.67453]
[1779966442945,46.26,73294.31,0.0,-0.98769,1e-05,1.67525]
[1779966447980,46.26,73293.38,0.0,-0.9877,1e-05,1.67417]
[1779966453023,46.27,73293.92,0.0,-0.9877,1e-05,1.67349]
[1779966458059,46.27,73293.72,0.0,-0.9877,1e-05,1.67357]
[1779966459066,46.27,73284.5,0.0,-0.98782,1e-05,1.6592]
[1779966460074,46.27,73282.88,0.0,-0.98784,1e-05,1.65678]
[1779966463101,46.27,73277.0,0.0,-0.98792,1e-05,1.64796]
[1779966465110,46.27,73272.99,0.0,-0.98797,1e-05,1.642]
[1779966470146,46.28,73271.1,0.0,-0.98798,1e-05,1.63973]
[1779966476186,46.28,73269.85,0.0,-0.98799,1e-05,1.6386]
[1779966481230,46.28,73268.42,0.0,-0.98801,1e-05,1.63706]
[1779966483242,46.28,73253.17,0.0,-0.9882,1e-05,1.61389]
[1779966484250,46.29,73248.45,0.0,-0.98826,1e-05,1.60687]
[1779966485256,46.29,73248.8,0.0,-0.98825,1e-05,1.60758]
[1779966490293,46.29,73252.65,0.0,-0.98819,1e-05,1.61435]
[1779966495329,46.3,73254.1,0.0,-0.98817,1e-05,1.61744]
[1779966500361,46.3,73256.28,0.0,-0.98813,1e-05,1.62163]
[1779966507412,46.31,73256.95,0.0,-0.98812,1e-05,1.62382]
[1779966512447,46.31,73256.37,0.0,-0.98813,1e-05,1.62186]
[1779966517483,46.32,73257.85,0.0,-0.9881,1e-05,1.62494]
[1779966522522,46.32,73258.68,0.0,-0.98809,1e-05,1.62715]
[1779966527552,46.33,73259.0,0.0,-0.98807,1e-05,1.62839]
[1779966532587,46.33,73256.81,0.0,-0.9881,1e-05,1.62579]
[1779966538628,46.33,73256.99,0.0,-0.98809,1e-05,1.62699]
[1779966543667,46.34,73257.39,0.0,-0.98807,1e-05,1.62837]
[1779966548700,46.34,73252.29,0.0,-0.98813,1e-05,1.62132]
[1779966552727,46.35,73246.57,0.0,-0.9882,1e-05,1.61325]
[1779966553735,46.35,73239.33,0.0,-0.98829,1e-05,1.60241]
[1779966554745,46.35,73235.22,0.0,-0.98834,1e-05,1.59637]
[1779966559777,46.35,73229.96,0.0,-0.9884,1e-05,1.5894]
[1779966564811,46.36,73231.35,0.0,-0.98837,1e-05,1.5925]
[1779966569847,46.37,73230.15,0.0,-0.98838,1e-05,1.59165]
[1779966572867,46.37,73238.82,0.0,-0.98828,1e-05,1.60348]
[1779966573874,46.37,73241.23,0.0,-0.98825,1e-05,1.6073]
[1779966579917,46.37,73244.4,0.0,-0.9882,1e-05,1.61307]
[1779966581930,46.38,73249.8,0.0,-0.98813,1e-05,1.62162]
[1779966584951,46.38,73257.03,0.0,-0.98803,1e-05,1.63313]
[1779966585958,46.38,73262.22,0.0,-0.98796,1e-05,1.64126]
[1779966587972,46.38,73264.56,0.0,-0.98793,1e-05,1.64509]
[1779966593007,46.38,73265.51,0.0,-0.98792,1e-05,1.6471]
[1779966598624,46.39,73266.3,0.0,-0.9879,1e-05,1.64897]
[1779966604085,46.39,73266.23,0.0,-0.9879,1e-05,1.64939]
[1779966610127,46.39,73267.04,0.0,-0.98788,1e-05,1.6513]
[1779966615161,46.4,73264.5,0.0,-0.98791,1e-05,1.64791]
[1779966620197,46.4,73266.45,0.0,-0.98788,1e-05,1.65151]
[1779966625233,46.4,73267.24,0.0,-0.98786,1e-05,1.65331]
[1779966630272,46.41,73266.6,0.0,-0.98787,1e-05,1.65288]
[1779966635312,46.41,73265.25,0.0,-0.98789,1e-05,1.64949]
[1779966640340,46.41,73264.29,0.0,-0.9879,1e-05,1.64862]
[1779966645373,46.42,73265.17,0.0,-0.98788,1e-05,1.65058]
[1779966650409,46.42,73264.9,0.0,-0.98788,1e-05,1.65077]
[1779966655445,46.42,73264.62,0.0,-0.98788,1e-05,1.65093]
[1779966663503,46.43,73264.54,0.0,-0.98787,1e-05,1.65175]
[1779966669124,46.43,73263.99,0.0,-0.98787,1e-05,1.65159]
[1779966674578,46.43,73264.3,0.0,-0.98787,1e-05,1.65263]
[1779966679614,46.44,73262.44,0.0,-0.98789,1e-05,1.6503]
[1779966684649,46.44,73262.61,0.0,-0.98788,1e-05,1.65112]
[1779966689683,46.44,73263.63,0.0,-0.98786,1e-05,1.65324]
[1779966694718,46.45,73264.57,0.0,-0.98786,1e-05,1.65333]
[1779966699753,46.45,73266.75,0.0,-0.98782,1e-05,1.65733]
[1779966704788,46.45,73266.58,0.0,-0.98782,1e-05,1.65754]
[1779966707809,46.45,73260.31,0.0,-0.9879,1e-05,1.64812]
[1779966712843,46.46,73263.72,0.0,-0.98785,1e-05,1.65393]
[1779966717879,46.46,73262.89,0.0,-0.98786,1e-05,1.65312]
[1779966722916,46.46,73265.05,0.0,-0.98783,1e-05,1.65694]
[1779966724928,46.46,73270.12,0.0,-0.98776,1e-05,1.66502]
[1779966730976,46.46,73271.14,0.0,-0.98774,1e-05,1.66709]
[1779966736018,46.47,73272.44,0.0,-0.98772,1e-05,1.66952]
[1779966741048,46.47,73272.65,0.0,-0.98772,1e-05,1.67025]
[1779966746092,46.47,73301.77,0.0,-0.98733,1e-05,1.71672]
[1779966747098,46.47,73301.01,0.0,-0.98734,1e-05,1.71557]
[1779966748104,46.47,73308.59,0.0,-0.98723,1e-05,1.72772]
[1779966749111,46.47,73308.71,0.0,-0.98723,1e-05,1.72789]
[1779966755156,46.47,73311.48,0.0,-0.98721,1e-05,1.73026]
[1779966761198,46.47,73311.55,0.0,-0.98721,1e-05,1.73024]
[1779966764220,46.47,73305.99,0.0,-0.98729,1e-05,1.72125]
[1779966765226,46.47,73303.75,0.0,-0.98732,1e-05,1.71765]
[1779966770262,46.47,73303.72,0.0,-0.98732,1e-05,1.71761]
[1779966775301,46.47,73308.72,0.0,-0.98725,1e-05,1.72561]
[1779966777312,46.47,73315.44,0.0,-0.98716,1e-05,1.7364]
[1779966779913,46.47,73318.61,0.0,-0.98712,1e-05,1.74142]
[1779966785368,46.47,73316.64,0.0,-0.98714,1e-05,1.73803]
[1779966791410,46.47,73311.89,0.0,-0.98721,1e-05,1.73016]
[1779966796444,46.47,73309.29,0.0,-0.98725,1e-05,1.72586]
[1779966801482,46.47,73310.31,0.0,-0.98723,1e-05,1.72738]
[1779966807523,46.46,73310.36,0.0,-0.98723,1e-05,1.72729]
[1779966812558,46.46,73313.63,0.0,-0.98721,1e-05,1.73045]
[1779966815582,46.46,73320.68,0.0,-0.98711,1e-05,1.74171]
[1779966820614,46.46,73317.69,0.0,-0.98715,1e-05,1.73662]
[1779966825650,46.46,73316.58,0.0,-0.98717,1e-05,1.73458]
[1779966830684,46.46,73315.58,0.0,-0.98719,1e-05,1.73273]
[1779966835720,46.46,73315.16,0.0,-0.98719,1e-05,1.7318]
[1779966840754,46.46,73315.2,0.0,-0.9872,1e-05,1.73161]
[1779966845791,46.46,73312.17,0.0,-0.98724,1e-05,1.72649]
[1779966850825,46.45,73305.33,0.0,-0.98733,1e-05,1.71529]
[1779966851833,46.45,73299.79,0.0,-0.98741,1e-05,1.70642]
[1779966852840,46.45,73303.56,0.0,-0.98736,1e-05,1.71242]
[1779966854860,46.45,73307.77,0.0,-0.9873,1e-05,1.7191]
[1779966858883,46.45,73314.34,0.0,-0.98721,1e-05,1.72952]
[1779966859890,46.45,73317.15,0.0,-0.98718,1e-05,1.734]
[1779966864925,46.45,73318.81,0.0,-0.98716,1e-05,1.73633]
[1779966869960,46.45,73319.33,0.0,-0.98715,1e-05,1.73689]
[1779966874995,46.45,73317.54,0.0,-0.98719,1e-05,1.7318]
[1779966880029,46.45,73318.52,0.0,-0.98718,1e-05,1.73315]
[1779966885071,46.45,73320.0,0.0,-0.98716,1e-05,1.73531]
[1779966890103,46.44,73322.13,0.0,-0.98714,1e-05,1.73852]
[1779966892114,46.44,73327.34,0.0,-0.98706,1e-05,1.74685]
[1779966897149,46.44,73326.33,0.0,-0.98708,1e-05,1.74488]
[1779966902183,46.44,73329.94,0.0,-0.98703,1e-05,1.75042]
[1779966905205,46.44,73330.95,0.0,-0.98702,1e-05,1.75183]
[1779966909236,46.44,73337.0,0.0,-0.98694,1e-05,1.76137]
[1779966914269,46.43,73335.23,0.0,-0.98697,1e-05,1.75801]
[1779966919306,46.43,73334.11,0.0,-0.98699,1e-05,1.75571]
[1779966924344,46.43,73332.24,0.0,-0.98702,1e-05,1.7522]
[1779966929376,46.43,73330.51,0.0,-0.98705,1e-05,1.74894]
[1779966934415,46.43,73333.78,0.0,-0.98702,1e-05,1.75183]
[1779966939449,46.42,73331.66,0.0,-0.98705,1e-05,1.74791]
[1779966941075,46.42,73324.19,0.0,-0.98716,1e-05,1.73571]
[1779966942475,46.42,73312.3,0.0,-0.98732,1e-05,1.71642]
[1779966943478,46.42,73310.49,0.0,-0.98734,1e-05,1.71348]
[1779966945492,46.42,73307.75,0.0,-0.98738,1e-05,1.70904]
[1779966951147,46.42,73308.11,0.0,-0.98738,1e-05,1.70948]
[1779966955563,46.42,73306.07,0.0,-0.98741,1e-05,1.70617]
[1779966958585,46.42,73300.7,0.0,-0.98748,1e-05,1.69762]
[1779966962611,46.42,73295.35,0.0,-0.98755,1e-05,1.6892]
[1779966967648,46.42,73295.31,0.0,-0.98755,1e-05,1.68927]
[1779966971294,46.42,73294.06,0.0,-0.98756,1e-05,1.68746]
[1779966976709,46.42,73292.2,0.0,-0.98758,1e-05,1.6848]
[1779966981744,46.42,73290.88,0.0,-0.9876,1e-05,1.68304]
[1779966986780,46.43,73290.45,0.0,-0.9876,1e-05,1.6827]
[1779966991816,46.43,73289.44,0.0,-0.98763,1e-05,1.67953]
[1779966996851,46.43,73287.83,0.0,-0.98764,1e-05,1.67738]
[1779967001888,46.43,73288.09,0.0,-0.98764,1e-05,1.6782]
[1779967006921,46.43,73287.86,0.0,-0.98764,1e-05,1.67824]
[1779967011959,46.44,73285.12,0.0,-0.98767,1e-05,1.67432]
[1779967016993,46.44,73282.82,0.0,-0.9877,1e-05,1.67109]
[1779967022030,46.44,73279.63,0.0,-0.98774,1e-05,1.66646]
[1779967027064,46.44,73278.87,0.0,-0.98774,1e-05,1.66569]
[1779967032100,46.45,73275.68,0.0,-0.98778,1e-05,1.66106]
[1779967037134,46.45,73276.28,0.0,-0.98777,1e-05,1.66235]
[1779967042169,46.45,73271.01,0.0,-0.98784,1e-05,1.65449]
[1779967043178,46.45,73270.17,0.0,-0.98785,1e-05,1.65327]
[1779967046198,46.45,73279.93,0.0,-0.98772,1e-05,1.66873]
[1779967047206,46.45,73281.8,0.0,-0.98769,1e-05,1.67172]
[1779967050227,46.45,73287.84,0.0,-0.98761,1e-05,1.68134]
[1779967052239,46.45,73296.47,0.0,-0.98751,1e-05,1.69311]
[1779967057274,46.45,73298.77,0.0,-0.98748,1e-05,1.69684]
[1779967063319,46.45,73300.52,0.0,-0.98745,1e-05,1.69969]
[1779967068353,46.45,73302.15,0.0,-0.98743,1e-05,1.70233]
[1779967074397,46.45,73302.85,0.0,-0.98742,1e-05,1.70348]
[1779967079429,46.45,73301.53,0.0,-0.98744,1e-05,1.70143]
[1779967084465,46.45,73302.98,0.0,-0.98742,1e-05,1.70379]
[1779967089500,46.45,73301.16,0.0,-0.98744,1e-05,1.70097]
[1779967094536,46.46,73297.85,0.0,-0.98749,1e-05,1.69583]
[1779967099572,46.46,73299.79,0.0,-0.98746,1e-05,1.69908]
[1779967104606,46.46,73300.57,0.0,-0.98745,1e-05,1.70048]
[1779967109668,46.46,73301.56,0.0,-0.98743,1e-05,1.70222]
[1779967114678,46.46,73301.75,0.0,-0.98744,1e-05,1.70077]
[1779967119712,46.46,73300.65,0.0,-0.98746,1e-05,1.6992]
[1779967124748,46.46,73299.5,0.0,-0.98747,1e-05,1.69758]
[1779967129784,46.46,73299.27,0.0,-0.98747,1e-05,1.69742]
[1779967135830,46.46,73299.01,0.0,-0.98747,1e-05,1.69725]
[1779967142501,46.46,73298.14,0.0,-0.98748,1e-05,1.69616]
[1779967147912,46.47,73298.81,0.0,-0.98747,1e-05,1.69742]
[1779967156974,46.47,73300.27,0.0,-0.98745,1e-05,1.70006]
[1779967163018,46.47,73300.2,0.0,-0.98745,1e-05,1.70015]
[1779967168059,46.47,73297.58,0.0,-0.98748,1e-05,1.6962]
[1779967173095,46.47,73295.23,0.0,-0.98752,1e-05,1.69077]
[1779967178132,46.47,73296.39,0.0,-0.98751,1e-05,1.69284]
[1779967181160,46.47,73310.8,0.0,-0.98731,1e-05,1.71591]
[1779967182164,46.47,73314.19,0.0,-0.98727,1e-05,1.72135]
[1779967185183,46.47,73313.64,0.0,-0.98727,1e-05,1.72044]
[1779967190218,46.47,73315.91,0.0,-0.98724,1e-05,1.72402]
[1779967195261,46.47,73314.26,0.0,-0.98727,1e-05,1.72129]
[1779967198274,46.47,73323.38,0.0,-0.98714,1e-05,1.7359]
[1779967199281,46.47,73329.69,0.0,-0.98706,1e-05,1.74607]
[1779967200296,46.47,73330.51,0.0,-0.98705,1e-05,1.74734]
[1779967205326,46.47,73322.97,0.0,-0.98715,1e-05,1.73476]
[1779967207350,46.47,73316.77,0.0,-0.98724,1e-05,1.72468]
[1779967208352,46.47,73307.3,0.0,-0.98737,1e-05,1.70949]
[1779967209360,46.47,73304.9,0.0,-0.9874,1e-05,1.70567]
[1779967214394,46.47,73300.0,0.0,-0.98746,1e-05,1.69791]
[1779967219430,46.47,73300.97,0.0,-0.98745,1e-05,1.69955]
[1779967224462,46.47,73301.76,0.0,-0.98744,1e-05,1.70092]
[1779967229498,46.47,73299.26,0.0,-0.98747,1e-05,1.69712]
[1779967234533,46.47,73299.95,0.0,-0.98747,1e-05,1.69648]
[1779967239572,46.47,73302.12,0.0,-0.98744,1e-05,1.70013]
[1779967247625,46.47,73302.9,0.0,-0.98743,1e-05,1.7017]
[1779967252660,46.48,73304.92,0.0,-0.9874,1e-05,1.70512]
[1779967257695,46.48,73305.7,0.0,-0.98739,1e-05,1.70655]
[1779967262733,46.48,73307.27,0.0,-0.98737,1e-05,1.70924]
[1779967267765,46.48,73306.89,0.0,-0.98737,1e-05,1.70881]
[1779967273424,46.48,73308.11,0.0,-0.98735,1e-05,1.71098]
[1779967277837,46.48,73297.71,0.0,-0.98749,1e-05,1.69458]
[1779967278845,46.48,73296.54,0.0,-0.9875,1e-05,1.69278]
[1779967283522,46.48,73303.57,0.0,-0.98741,1e-05,1.70421]
[1779967285894,46.48,73304.32,0.0,-0.9874,1e-05,1.70547]
[1779967290928,46.48,73299.41,0.0,-0.98746,1e-05,1.69778]
[1779967295966,46.48,73297.54,0.0,-0.9875,1e-05,1.69302]
[1779967298987,46.48,73289.7,0.0,-0.9876,1e-05,1.68072]
[1779967299995,46.48,73288.85,0.0,-0.98761,1e-05,1.67943]
[1779967305030,46.49,73286.54,0.0,-0.98764,1e-05,1.67605]
[1779967310064,46.49,73284.78,0.0,-0.98766,1e-05,1.67355]
[1779967315100,46.49,73282.29,0.0,-0.98769,1e-05,1.66991]
[1779967319128,46.49,73275.41,0.0,-0.98778,1e-05,1.6594]
[1779967324163,46.49,73275.49,0.0,-0.98778,1e-05,1.65986]
[1779967329198,46.49,73273.82,0.0,-0.9878,1e-05,1.6576]
[1779967334232,46.5,73273.96,0.0,-0.98779,1e-05,1.65815]
[1779967339268,46.5,73275.56,0.0,-0.98777,1e-05,1.66096]
[1779967344302,46.5,73277.67,0.0,-0.98774,1e-05,1.66452]
[1779967346317,46.5,73281.09,0.0,-0.98769,1e-05,1.66994]
[1779967351351,46.5,73283.19,0.0,-0.98768,1e-05,1.67147]
[1779967356386,46.5,73285.39,0.0,-0.98765,1e-05,1.67505]
[1779967361421,46.5,73287.18,0.0,-0.98762,1e-05,1.67798]
[1779967366456,46.5,73287.09,0.0,-0.98762,1e-05,1.67795]
[1779967371491,46.5,73288.41,0.0,-0.98761,1e-05,1.68013]
[1779967376527,46.5,73290.29,0.0,-0.98758,1e-05,1.68316]
[1779967381563,46.5,73292.72,0.0,-0.98755,1e-05,1.68703]
[1779967386597,46.5,73292.19,0.0,-0.98755,1e-05,1.6862]
[1779967391632,46.5,73292.09,0.0,-0.98756,1e-05,1.68605]
[1779967396666,46.5,73290.17,0.0,-0.98758,1e-05,1.68302]
[1779967401703,46.5,73288.96,0.0,-0.9876,1e-05,1.68112]
[1779967403718,46.5,73283.04,0.0,-0.98767,1e-05,1.67183]
[1779967405729,46.5,73283.52,0.0,-0.98767,1e-05,1.67262]
[1779967410765,46.5,73285.28,0.0,-0.98764,1e-05,1.67545]
[1779967415799,46.5,73286.73,0.0,-0.98764,1e-05,1.67588]
[1779967420834,46.5,73289.06,0.0,-0.98761,1e-05,1.67961]
[1779967425870,46.51,73290.02,0.0,-0.98759,1e-05,1.68119]
[1779967430905,46.51,73289.95,0.0,-0.98759,1e-05,1.68113]
[1779967435940,46.51,73289.67,0.0,-0.9876,1e-05,1.68075]
[1779967440976,46.51,73292.02,0.0,-0.98757,1e-05,1.68452]
[1779967446010,46.51,73291.99,0.0,-0.98757,1e-05,1.68454]
[1779967451047,46.51,73294.24,0.0,-0.98754,1e-05,1.68816]
[1779967456083,46.51,73295.21,0.0,-0.98752,1e-05,1.68977]
[1779967461116,46.51,73296.09,0.0,-0.98751,1e-05,1.69123]
[1779967466159,46.51,73297.44,0.0,-0.98749,1e-05,1.69344]
[1779967471193,46.51,73299.08,0.0,-0.98748,1e-05,1.69416]
[1779967476235,46.51,73299.14,0.0,-0.98748,1e-05,1.69431]
[1779967483284,46.51,73300.58,0.0,-0.98746,1e-05,1.69664]
[1779967488348,46.51,73298.38,0.0,-0.98749,1e-05,1.69318]
[1779967493379,46.51,73300.22,0.0,-0.98747,1e-05,1.69613]
[1779967498420,46.51,73306.28,0.0,-0.98738,1e-05,1.70574]
[1779967503454,46.51,73308.49,0.0,-0.98736,1e-05,1.70924]
[1779967508492,46.51,73310.79,0.0,-0.98732,1e-05,1.7129]
[1779967513529,46.51,73313.72,0.0,-0.98729,1e-05,1.71758]
[1779967518559,46.51,73316.6,0.0,-0.98725,1e-05,1.72216]
[1779967523594,46.51,73317.76,0.0,-0.98723,1e-05,1.72397]
[1779967528634,46.51,73317.51,0.0,-0.98724,1e-05,1.72351]
[1779967533669,46.51,73318.5,0.0,-0.98724,1e-05,1.72307]
[1779967538705,46.51,73319.08,0.0,-0.98723,1e-05,1.7239]
[1779967543740,46.51,73319.09,0.0,-0.98723,1e-05,1.72385]
[1779967548777,46.51,73319.19,0.0,-0.98723,1e-05,1.72392]
[1779967553810,46.51,73319.46,0.0,-0.98723,1e-05,1.72427]
[1779967558847,46.51,73320.05,0.0,-0.98722,1e-05,1.72513]
[1779967563893,46.5,73322.02,0.0,-0.98719,1e-05,1.72821]
[1779967568929,46.5,73323.31,0.0,-0.98718,1e-05,1.73015]
[1779967573964,46.5,73324.88,0.0,-0.98716,1e-05,1.73251]
[1779967577995,46.5,73317.66,0.0,-0.98726,1e-05,1.72077]
[1779967579011,46.5,73292.39,0.0,-0.98759,1e-05,1.6806]
[1779967580015,46.5,73275.98,0.0,-0.98781,1e-05,1.65497]
[1779967581017,46.5,73275.71,0.0,-0.98781,1e-05,1.65465]
[1779967583033,46.5,73281.36,0.0,-0.98774,1e-05,1.66364]
[1779967588069,46.51,73277.99,0.0,-0.98778,1e-05,1.65881]
[1779967593104,46.51,73276.68,0.0,-0.9878,1e-05,1.65531]
[1779967598140,46.51,73274.15,0.0,-0.98783,1e-05,1.65185]
[1779967605787,46.52,73273.43,0.0,-0.98784,1e-05,1.65152]
[1779967612237,46.52,73271.98,0.0,-0.98785,1e-05,1.64986]
[1779967617272,46.52,73270.95,0.0,-0.98786,1e-05,1.64875]
[1779967620296,46.52,73259.4,0.0,-0.988,1e-05,1.63122]
[1779967621303,46.52,73255.91,0.0,-0.98805,1e-05,1.62599]
[1779967624322,46.53,73253.35,0.0,-0.98808,1e-05,1.62249]
[1779967630370,46.53,73254.73,0.0,-0.98805,1e-05,1.62546]
[1779967635999,46.54,73254.86,0.0,-0.98804,1e-05,1.62649]
[1779967641442,46.54,73248.58,0.0,-0.98812,1e-05,1.61758]
[1779967642449,46.54,73243.08,0.0,-0.98819,1e-05,1.60935]
[1779967643454,46.54,73243.58,0.0,-0.98818,1e-05,1.61028]
[1779967648489,46.55,73243.59,0.0,-0.98817,1e-05,1.6111]
[1779967652518,46.55,73237.88,0.0,-0.98825,1e-05,1.60123]
[1779967657552,46.55,73238.03,0.0,-0.98824,1e-05,1.60234]
[1779967662589,46.56,73235.6,0.0,-0.98827,1e-05,1.59953]
[1779967667625,46.56,73234.66,0.0,-0.98827,1e-05,1.59901]
[1779967672662,46.57,73234.85,0.0,-0.98826,1e-05,1.60018]
[1779967677738,46.57,73230.41,0.0,-0.98831,1e-05,1.59436]
[1779967682768,46.58,73224.98,0.0,-0.98837,1e-05,1.58731]
[1779967687801,46.59,73224.86,0.0,-0.98836,1e-05,1.58809]
[1779967692840,46.59,73227.01,0.0,-0.98833,1e-05,1.59206]
[1779967697873,46.6,73232.57,0.0,-0.98825,1e-05,1.60152]
[1779967702907,46.6,73234.3,0.0,-0.98822,1e-05,1.60478]
[1779967707947,46.6,73239.52,0.0,-0.98815,1e-05,1.61348]
[1779967709959,46.61,73245.72,0.0,-0.98807,1e-05,1.62325]
[1779967710965,46.61,73246.1,0.0,-0.98806,1e-05,1.6241]
[1779967717010,46.61,73246.35,0.0,-0.98806,1e-05,1.6233]
[1779967723050,46.62,73245.34,0.0,-0.98807,1e-05,1.62261]
[1779967729093,46.62,73247.07,0.0,-0.98804,1e-05,1.62624]
[1779967730098,46.62,73234.17,0.0,-0.9882,1e-05,1.60673]
[1779967731106,46.62,73227.25,0.0,-0.98829,1e-05,1.59643]
[1779967733124,46.63,73223.47,0.0,-0.98833,1e-05,1.59131]
[1779967738155,46.63,73221.35,0.0,-0.98835,1e-05,1.5889]
[1779967743190,46.64,73218.37,0.0,-0.98838,1e-05,1.58539]
[1779967748226,46.64,73219.11,0.0,-0.98836,1e-05,1.58761]
[1779967753260,46.65,73215.63,0.0,-0.9884,1e-05,1.58335]
[1779967758295,46.65,73220.4,0.0,-0.98833,1e-05,1.59141]
[1779967759302,46.65,73229.97,0.0,-0.98821,1e-05,1.606]
[1779967764339,46.66,73232.99,0.0,-0.98816,1e-05,1.61113]
[1779967769377,46.66,73230.79,0.0,-0.98819,1e-05,1.60863]
[1779967774408,46.66,73231.41,0.0,-0.98819,1e-05,1.60827]
[1779967779443,46.67,73231.33,0.0,-0.98818,1e-05,1.60887]
[1779967784478,46.67,73233.25,0.0,-0.98815,1e-05,1.61251]
[1779967789513,46.68,73238.78,0.0,-0.98807,1e-05,1.62164]
[1779967794553,46.68,73239.69,0.0,-0.98806,1e-05,1.62382]
[1779967799592,46.68,73237.5,0.0,-0.98808,1e-05,1.62103]
[1779967804625,46.69,73237.47,0.0,-0.98807,1e-05,1.62181]
[1779967809658,46.69,73239.32,0.0,-0.98804,1e-05,1.62518]
[1779967813688,46.69,73242.01,0.0,-0.98801,1e-05,1.62979]
[1779967815700,46.7,73250.0,0.0,-0.9879,1e-05,1.6424]
[1779967818721,46.7,73255.75,0.0,-0.98782,1e-05,1.65155]
[1779967823756,46.7,73256.56,0.0,-0.98781,1e-05,1.65321]
[1779967834840,46.7,73256.28,0.0,-0.98782,1e-05,1.65172]
[1779967839873,46.71,73253.75,0.0,-0.98785,1e-05,1.64811]
[1779967844907,46.71,73254.33,0.0,-0.98784,1e-05,1.64937]
[1779967849943,46.71,73254.38,0.0,-0.98784,1e-05,1.64981]
[1779967851960,46.71,73246.41,0.0,-0.98794,1e-05,1.63775]
[1779967852963,46.71,73235.97,0.0,-0.98807,1e-05,1.62188]
[1779967857999,46.72,73237.14,0.0,-0.98805,1e-05,1.62426]
[1779967863038,46.72,73239.53,0.0,-0.98801,1e-05,1.62852]
[1779967868087,46.72,73240.69,0.0,-0.98799,1e-05,1.63092]
[1779967872117,46.73,73234.94,0.0,-0.98806,1e-05,1.62264]
[1779967874132,46.73,73229.5,0.0,-0.98813,1e-05,1.61465]
[1779967876147,46.73,73224.01,0.0,-0.9882,1e-05,1.60663]
[1779967878161,46.73,73220.12,0.0,-0.98824,1e-05,1.60109]
[1779967883196,46.73,73219.76,0.0,-0.98824,1e-05,1.60123]
[1779967888240,46.74,73217.98,0.0,-0.98826,1e-05,1.59954]
[1779967893268,46.74,73218.54,0.0,-0.98825,1e-05,1.59935]
[1779967898303,46.75,73217.16,0.0,-0.98826,1e-05,1.5981]
[1779967900318,46.75,73204.48,0.0,-0.98842,1e-05,1.57941]
[1779967901324,46.75,73199.1,0.0,-0.98849,1e-05,1.57159]
[1779967902332,46.75,73212.65,0.0,-0.98831,1e-05,1.59204]
[1779967903338,46.75,73217.44,0.0,-0.98825,1e-05,1.59942]
[1779967904346,46.75,73218.13,0.0,-0.98824,1e-05,1.60062]
[1779967910389,46.76,73216.02,0.0,-0.98826,1e-05,1.59837]
[1779967915423,46.76,73214.58,0.0,-0.98827,1e-05,1.59699]
[1779967920460,46.77,73218.27,0.0,-0.98822,1e-05,1.60346]
[1779967921469,46.77,73224.6,0.0,-0.98814,1e-05,1.61304]
[1779967922481,46.77,73226.23,0.0,-0.98812,1e-05,1.61564]
[1779967925496,46.77,73220.92,0.0,-0.98818,1e-05,1.60797]
[1779967930531,46.78,73221.91,0.0,-0.98816,1e-05,1.61018]
[1779967934563,46.78,73216.78,0.0,-0.98822,1e-05,1.60299]
[1779967939596,46.78,73216.58,0.0,-0.98822,1e-05,1.60343]
[1779967944630,46.79,73216.81,0.0,-0.98821,1e-05,1.6045]
[1779967949671,46.79,73216.19,0.0,-0.98821,1e-05,1.60428]
[1779967951680,46.79,73222.01,0.0,-0.98815,1e-05,1.61161]
[1779967956716,46.8,73218.77,0.0,-0.98818,1e-05,1.60724]
[1779967961751,46.8,73219.87,0.0,-0.98817,1e-05,1.60958]
[1779967966786,46.8,73222.22,0.0,-0.98813,1e-05,1.61381]
[1779967969808,46.81,73214.44,0.0,-0.98822,1e-05,1.60244]
[1779967970814,46.81,73210.89,0.0,-0.98827,1e-05,1.5974]
[1779967975849,46.81,73212.89,0.0,-0.98824,1e-05,1.60103]
[1779967980885,46.82,73212.63,0.0,-0.98823,1e-05,1.60138]
[1779967985920,46.82,73212.21,0.0,-0.98823,1e-05,1.60148]
[1779967990955,46.82,73212.58,0.0,-0.98822,1e-05,1.60275]
[1779967995988,46.83,73212.15,0.0,-0.98822,1e-05,1.6028]
[1779968001025,46.83,73211.93,0.0,-0.98822,1e-05,1.60316]
[1779968006063,46.84,73217.63,0.0,-0.98814,1e-05,1.61255]
[1779968011100,46.84,73224.77,0.0,-0.98806,1e-05,1.62206]
[1779968016133,46.84,73227.28,0.0,-0.98802,1e-05,1.62639]
[1779968023181,46.85,73227.47,0.0,-0.98801,1e-05,1.62726]
[1779968028216,46.85,73228.25,0.0,-0.988,1e-05,1.62894]
[1779968033251,46.85,73233.95,0.0,-0.98792,1e-05,1.63813]
[1779968038286,46.85,73236.63,0.0,-0.98788,1e-05,1.64268]
[1779968043321,46.86,73238.21,0.0,-0.98786,1e-05,1.64553]
[1779968048357,46.86,73244.2,0.0,-0.98778,1e-05,1.65517]
[1779968053393,46.86,73246.75,0.0,-0.98774,1e-05,1.65947]
[1779968057421,46.86,73251.25,0.0,-0.98768,1e-05,1.66676]
[1779968062465,46.86,73256.86,0.0,-0.98761,1e-05,1.67571]
[1779968069064,46.86,73259.41,0.0,-0.98757,1e-05,1.67985]
[1779968074543,46.86,73262.85,0.0,-0.98754,1e-05,1.68351]
[1779968079577,46.87,73265.07,0.0,-0.98751,1e-05,1.68713]
[1779968084612,46.87,73265.54,0.0,-0.9875,1e-05,1.68797]
[1779968089648,46.87,73267.23,0.0,-0.98748,1e-05,1.69078]
[1779968094687,46.87,73268.35,0.0,-0.98746,1e-05,1.69264]
[1779968099717,46.87,73268.77,0.0,-0.98746,1e-05,1.69341]
[1779968102743,46.87,73281.54,0.0,-0.98728,1e-05,1.71367]
[1779968103749,46.87,73291.09,0.0,-0.98716,1e-05,1.72886]
[1779968109346,46.87,73297.31,0.0,-0.98707,1e-05,1.73866]
[1779968112811,46.87,73298.44,0.0,-0.98706,1e-05,1.74026]
[1779968117847,46.86,73295.6,0.0,-0.9871,1e-05,1.73536]
[1779968118855,46.86,73290.49,0.0,-0.98717,1e-05,1.72718]
[1779968119864,46.86,73290.49,0.0,-0.98717,1e-05,1.72714]
[1779968124896,46.86,73288.72,0.0,-0.9872,1e-05,1.72415]
[1779968129933,46.86,73286.73,0.0,-0.98722,1e-05,1.72079]
[1779968132957,46.86,73281.14,0.0,-0.98731,1e-05,1.7099]
[1779968137989,46.86,73279.52,0.0,-0.98734,1e-05,1.70725]
[1779968143024,46.86,73277.95,0.0,-0.98736,1e-05,1.70471]
[1779968148059,46.86,73277.29,0.0,-0.98737,1e-05,1.70362]
[1779968153094,46.86,73276.29,0.0,-0.98738,1e-05,1.70197]
[1779968158128,46.86,73277.38,0.0,-0.98737,1e-05,1.70363]
[1779968163163,46.86,73274.8,0.0,-0.9874,1e-05,1.69945]
[1779968169765,46.86,73272.95,0.0,-0.98743,1e-05,1.69645]
[1779968175249,46.86,73272.6,0.0,-0.98743,1e-05,1.69582]
[1779968180283,46.86,73269.65,0.0,-0.98747,1e-05,1.69108]
[1779968185320,46.86,73270.38,0.0,-0.98746,1e-05,1.69218]
[1779968187331,46.86,73258.18,0.0,-0.98762,1e-05,1.67309]
[1779968192366,46.86,73256.37,0.0,-0.98766,1e-05,1.66846]
[1779968198408,46.86,73259.29,0.0,-0.98762,1e-05,1.67322]
[1779968203443,46.86,73261.83,0.0,-0.98759,1e-05,1.67736]
[1779968208479,46.86,73264.19,0.0,-0.98755,1e-05,1.68121]
[1779968213514,46.86,73265.62,0.0,-0.98753,1e-05,1.6836]
[1779968218552,46.86,73269.55,0.0,-0.98748,1e-05,1.68989]
[1779968223583,46.86,73275.56,0.0,-0.9874,1e-05,1.69946]
[1779968225596,46.86,73276.46,0.0,-0.98739,1e-05,1.70089]
[1779968230634,46.86,73274.54,0.0,-0.98741,1e-05,1.69786]
[1779968235667,46.86,73275.91,0.0,-0.9874,1e-05,1.69999]
[1779968240706,46.86,73273.49,0.0,-0.98743,1e-05,1.69616]
[1779968245742,46.86,73274.72,0.0,-0.98741,1e-05,1.69808]
[1779968247753,46.86,73280.73,0.0,-0.98733,1e-05,1.70755]
[1779968252788,46.86,73282.4,0.0,-0.98732,1e-05,1.70813]
[1779968257825,46.86,73284.4,0.0,-0.9873,1e-05,1.71116]
[1779968262859,46.86,73285.83,0.0,-0.98728,1e-05,1.71332]
[1779968267896,46.86,73286.86,0.0,-0.98727,1e-05,1.71484]
[1779968272930,46.86,73288.41,0.0,-0.98725,1e-05,1.71718]
[1779968277964,46.86,73294.18,0.0,-0.98717,1e-05,1.72623]
[1779968283000,46.86,73296.94,0.0,-0.98714,1e-05,1.73043]
[1779968288035,46.86,73298.61,0.0,-0.98711,1e-05,1.73287]
[1779968293069,46.86,73300.78,0.0,-0.98709,1e-05,1.7361]
[1779968298104,46.85,73300.25,0.0,-0.9871,1e-05,1.73499]
[1779968302133,46.85,73290.93,0.0,-0.98722,1e-05,1.71989]
[1779968307168,46.85,73287.45,0.0,-0.98727,1e-05,1.71425]
[1779968312202,46.85,73287.44,0.0,-0.98729,1e-05,1.71217]
[1779968317238,46.85,73286.0,0.0,-0.98731,1e-05,1.70978]
[1779968322272,46.85,73283.47,0.0,-0.98734,1e-05,1.70566]
[1779968326300,46.85,73277.96,0.0,-0.98742,1e-05,1.6969]
[1779968329325,46.85,73271.05,0.0,-0.98751,1e-05,1.68602]
[1779968334361,46.85,73267.84,0.0,-0.98755,1e-05,1.68108]
[1779968340979,46.85,73267.44,0.0,-0.98755,1e-05,1.68059]
[1779968346446,46.85,73263.11,0.0,-0.98761,1e-05,1.67395]
[1779968351480,46.85,73264.61,0.0,-0.98759,1e-05,1.67646]
[1779968356516,46.85,73264.68,0.0,-0.98759,1e-05,1.6767]
[1779968362563,46.85,73262.74,0.0,-0.98761,1e-05,1.67386]
[1779968367595,46.86,73264.37,0.0,-0.98759,1e-05,1.67658]
[1779968374645,46.86,73265.89,0.0,-0.98758,1e-05,1.67727]
[1779968379679,46.86,73270.89,0.0,-0.98751,1e-05,1.68525]
[1779968384714,46.86,73275.01,0.0,-0.98746,1e-05,1.69184]
[1779968389748,46.86,73275.09,0.0,-0.98745,1e-05,1.69205]
[1779968394785,46.86,73271.52,0.0,-0.9875,1e-05,1.68655]
[1779968399818,46.86,73271.33,0.0,-0.9875,1e-05,1.68636]
[1779968404854,46.86,73269.66,0.0,-0.98752,1e-05,1.68382]
[1779968407876,46.86,73276.16,0.0,-0.98744,1e-05,1.69408]
[1779968412911,46.86,73276.82,0.0,-0.98743,1e-05,1.69511]
[1779968417951,46.86,73273.8,0.0,-0.98747,1e-05,1.69036]
[1779968422985,46.86,73274.23,0.0,-0.98746,1e-05,1.69107]
[1779968428021,46.86,73273.03,0.0,-0.98748,1e-05,1.68921]
[1779968433050,46.86,73272.56,0.0,-0.9875,1e-05,1.68656]
[1779968438085,46.86,73271.4,0.0,-0.98751,1e-05,1.68479]
[1779968441684,46.86,73282.76,0.0,-0.98736,1e-05,1.70271]
[1779968447151,46.86,73284.99,0.0,-0.98733,1e-05,1.70614]
[1779968453193,46.86,73281.33,0.0,-0.98738,1e-05,1.70026]
[1779968458228,46.86,73280.84,0.0,-0.98739,1e-05,1.69941]
[1779968463265,46.86,73281.36,0.0,-0.98738,1e-05,1.70018]
[1779968470314,46.86,73281.09,0.0,-0.98739,1e-05,1.69965]
[1779968475350,46.86,73283.14,0.0,-0.98736,1e-05,1.70283]
[1779968480387,46.86,73281.47,0.0,-0.98738,1e-05,1.70012]
[1779968485420,46.86,73279.52,0.0,-0.98741,1e-05,1.69701]
[1779968487434,46.86,73273.01,0.0,-0.9875,1e-05,1.68676]
[1779968493476,46.86,73268.51,0.0,-0.98757,1e-05,1.67789]
[1779968497504,46.86,73274.63,0.0,-0.98749,1e-05,1.68756]
[1779968502538,46.86,73277.51,0.0,-0.98745,1e-05,1.6921]
[1779968507574,46.86,73277.42,0.0,-0.98745,1e-05,1.69195]
[1779968512609,46.86,73275.94,0.0,-0.98747,1e-05,1.6896]
[1779968517645,46.86,73277.11,0.0,-0.98746,1e-05,1.6914]
[1779968520664,46.86,73275.53,0.0,-0.98748,1e-05,1.68888]
[1779968522680,46.86,73275.78,0.0,-0.98747,1e-05,1.68926]
[1779968527715,46.86,73275.46,0.0,-0.98748,1e-05,1.6887]
[1779968532749,46.86,73274.86,0.0,-0.98749,1e-05,1.68771]
[1779968538791,46.86,73273.24,0.0,-0.98751,1e-05,1.68509]
[1779968543826,46.86,73272.29,0.0,-0.98752,1e-05,1.68355]
[1779968551887,46.86,73271.71,0.0,-0.98754,1e-05,1.68062]
[1779968556917,46.86,73272.6,0.0,-0.98753,1e-05,1.68198]
[1779968561952,46.86,73271.54,0.0,-0.98755,1e-05,1.68028]
[1779968566988,46.86,73270.5,0.0,-0.98756,1e-05,1.67863]
[1779968572030,46.86,73276.6,0.0,-0.98748,1e-05,1.68815]
[1779968574044,46.86,73280.75,0.0,-0.98743,1e-05,1.69463]
[1779968579080,46.86,73285.33,0.0,-0.98737,1e-05,1.70169]
[1779968584114,46.85,73288.07,0.0,-0.98733,1e-05,1.70585]
[1779968589151,46.85,73290.93,0.0,-0.98729,1e-05,1.7102]
[1779968594188,46.85,73293.69,0.0,-0.98726,1e-05,1.71439]
[1779968598213,46.85,73301.51,0.0,-0.98715,1e-05,1.72671]
[1779968599219,46.85,73302.99,0.0,-0.98713,1e-05,1.72902]
[1779968604255,46.85,73300.56,0.0,-0.98717,1e-05,1.72481]
[1779968609289,46.85,73301.46,0.0,-0.98716,1e-05,1.72601]
[1779968614329,46.85,73300.76,0.0,-0.98719,1e-05,1.72271]
[1779968620377,46.85,73301.9,0.0,-0.98717,1e-05,1.72432]
[1779968626414,46.84,73300.34,0.0,-0.98719,1e-05,1.72165]
[1779968631448,46.84,73299.53,0.0,-0.98721,1e-05,1.72022]
[1779968636484,46.84,73301.59,0.0,-0.98718,1e-05,1.72336]
[1779968641519,46.84,73303.61,0.0,-0.98715,1e-05,1.72644]
[1779968646552,46.84,73305.46,0.0,-0.98713,1e-05,1.72925]
[1779968648567,46.84,73312.72,0.0,-0.98703,1e-05,1.74083]
[1779968650592,46.84,73316.62,0.0,-0.98698,1e-05,1.74699]
[1779968653201,46.84,73321.98,0.0,-0.98691,1e-05,1.75552]
[1779968654611,46.84,73326.73,0.0,-0.98684,1e-05,1.76305]
[1779968655619,46.84,73333.09,0.0,-0.98676,1e-05,1.77332]
[1779968658639,46.84,73342.01,0.0,-0.98663,1e-05,1.78757]
[1779968663271,46.83,73348.92,0.0,-0.98654,1e-05,1.79841]
[1779968665691,46.83,73351.73,0.0,-0.98651,1e-05,1.80259]
[1779968670726,46.83,73353.13,0.0,-0.98649,1e-05,1.8041]
[1779968673341,46.82,73358.4,0.0,-0.98644,1e-05,1.81049]
[1779968678781,46.82,73360.73,0.0,-0.98641,1e-05,1.81332]
[1779968683816,46.81,73361.39,0.0,-0.98641,1e-05,1.81353]
[1779968688851,46.81,73361.83,0.0,-0.98641,1e-05,1.81337]
[1779968693891,46.8,73364.46,0.0,-0.98638,1e-05,1.81683]
[1779968698922,46.8,73369.58,0.0,-0.98632,1e-05,1.82442]
[1779968703954,46.79,73369.42,0.0,-0.98633,1e-05,1.82316]
[1779968708991,46.79,73368.21,0.0,-0.98635,1e-05,1.82013]
[1779968709999,46.79,73359.28,0.0,-0.98648,1e-05,1.80506]
[1779968711004,46.79,73353.5,0.0,-0.98657,1e-05,1.79532]
[1779968712042,46.79,73353.36,0.0,-0.98657,1e-05,1.79493]
[1779968713037,46.78,73346.83,0.0,-0.98668,1e-05,1.78269]
[1779968714043,46.78,73336.17,0.0,-0.98682,1e-05,1.7651]
[1779968715044,46.78,73335.22,0.0,-0.98684,1e-05,1.76345]
[1779968720080,46.78,73338.86,0.0,-0.98679,1e-05,1.76894]
[1779968725114,46.77,73341.42,0.0,-0.98676,1e-05,1.77268]
[1779968730148,46.77,73341.59,0.0,-0.98676,1e-05,1.77251]
[1779968735183,46.77,73343.09,0.0,-0.98676,1e-05,1.77252]
[1779968740220,46.77,73341.73,0.0,-0.98678,1e-05,1.76984]
[1779968745255,46.76,73342.2,0.0,-0.98678,1e-05,1.77018]
[1779968750291,46.76,73342.28,0.0,-0.98678,1e-05,1.76988]
[1779968755327,46.76,73342.5,0.0,-0.98678,1e-05,1.76981]
[1779968760361,46.76,73343.45,0.0,-0.98677,1e-05,1.77093]
[1779968767410,46.75,73343.81,0.0,-0.98677,1e-05,1.77091]
[1779968772445,46.75,73342.89,0.0,-0.98679,1e-05,1.76896]
[1779968774458,46.75,73333.02,0.0,-0.98693,1e-05,1.75271]
[1779968775468,46.75,73332.45,0.0,-0.98694,1e-05,1.75173]
[1779968780501,46.75,73334.23,0.0,-0.98691,1e-05,1.75432]
[1779968785535,46.75,73334.36,0.0,-0.98692,1e-05,1.75421]
[1779968791578,46.74,73333.83,0.0,-0.98694,1e-05,1.75092]
[1779968796614,46.74,73335.27,0.0,-0.98692,1e-05,1.75295]
[1779968801649,46.74,73338.57,0.0,-0.98688,1e-05,1.75796]
[1779968806688,46.74,73339.65,0.0,-0.98687,1e-05,1.75944]
[1779968807690,46.74,73343.73,0.0,-0.98681,1e-05,1.76594]
[1779968812728,46.74,73348.3,0.0,-0.98675,1e-05,1.77296]
[1779968817762,46.73,73351.89,0.0,-0.98671,1e-05,1.77837]
[1779968822797,46.73,73356.03,0.0,-0.98665,1e-05,1.78466]
[1779968827833,46.73,73356.17,0.0,-0.98666,1e-05,1.78435]
[1779968834488,46.72,73355.51,0.0,-0.98667,1e-05,1.78265]
[1779968839916,46.72,73356.22,0.0,-0.98667,1e-05,1.78321]
[1779968844952,46.72,73358.61,0.0,-0.98664,1e-05,1.78663]
[1779968846966,46.72,73349.15,0.0,-0.98677,1e-05,1.77089]
[1779968848980,46.72,73343.05,0.0,-0.98686,1e-05,1.76079]
[1779968854014,46.72,73339.16,0.0,-0.98693,1e-05,1.75219]
[1779968860055,46.71,73335.09,0.0,-0.98699,1e-05,1.74532]
[1779968866100,46.71,73334.14,0.0,-0.987,1e-05,1.74352]
[1779968871133,46.71,73333.37,0.0,-0.98701,1e-05,1.74207]
[1779968876170,46.71,73333.04,0.0,-0.98702,1e-05,1.74133]
[1779968881204,46.71,73332.17,0.0,-0.98703,1e-05,1.73971]
[1779968886238,46.71,73336.95,0.0,-0.98697,1e-05,1.74725]
[1779968888252,46.71,73342.5,0.0,-0.98689,1e-05,1.75615]
[1779968893289,46.71,73344.97,0.0,-0.98686,1e-05,1.75983]
[1779968898324,46.7,73347.11,0.0,-0.98684,1e-05,1.76294]
[1779968904367,46.7,73351.75,0.0,-0.98678,1e-05,1.77004]
[1779968907390,46.7,73358.55,0.0,-0.98668,1e-05,1.78093]
[1779968912421,46.7,73357.78,0.0,-0.98671,1e-05,1.77711]
[1779968917457,46.69,73362.81,0.0,-0.98665,1e-05,1.78484]
[1779968922492,46.69,73362.06,0.0,-0.98666,1e-05,1.78298]
[1779968927527,46.69,73364.03,0.0,-0.98664,1e-05,1.78561]
[1779968933569,46.68,73363.31,0.0,-0.98666,1e-05,1.78367]
[1779968938604,46.68,73360.29,0.0,-0.98671,1e-05,1.77812]
[1779968943639,46.68,73359.69,0.0,-0.98672,1e-05,1.77658]
[1779968949681,46.67,73359.64,0.0,-0.98673,1e-05,1.77584]
[1779968955331,46.67,73360.19,0.0,-0.98672,1e-05,1.77611]
[1779968960759,46.67,73360.06,0.0,-0.98673,1e-05,1.77525]
[1779968966800,46.66,73359.81,0.0,-0.98674,1e-05,1.7742]
[1779968971835,46.66,73358.78,0.0,-0.98677,1e-05,1.76998]
[1779968978885,46.66,73358.36,0.0,-0.98679,1e-05,1.76857]
[1779968983919,46.65,73359.29,0.0,-0.98678,1e-05,1.76959]
[1779968988955,46.65,73359.23,0.0,-0.98678,1e-05,1.769]
[1779968993996,46.65,73362.96,0.0,-0.98673,1e-05,1.77461]
[1779968999032,46.65,73366.72,0.0,-0.98669,1e-05,1.78022]
[1779969004073,46.64,73361.47,0.0,-0.98676,1e-05,1.77103]
[1779969009106,46.64,73362.54,0.0,-0.98675,1e-05,1.77227]
[1779969010116,46.64,73355.86,0.0,-0.98685,1e-05,1.76123]
[1779969015148,46.64,73354.39,0.0,-0.98687,1e-05,1.75843]
[1779969020184,46.64,73354.51,0.0,-0.98687,1e-05,1.75824]
[1779969025220,46.63,73355.36,0.0,-0.98687,1e-05,1.75925]
[1779969029248,46.63,73347.77,0.0,-0.98697,1e-05,1.74661]
[1779969035896,46.63,73347.17,0.0,-0.987,1e-05,1.74337]
[1779969041347,46.63,73349.29,0.0,-0.98697,1e-05,1.74663]
[1779969043351,46.63,73339.74,0.0,-0.9871,1e-05,1.73111]
[1779969044358,46.63,73337.6,0.0,-0.98713,1e-05,1.72765]
[1779969049393,46.63,73334.79,0.0,-0.98717,1e-05,1.72313]
[1779969050399,46.63,73328.92,0.0,-0.98725,1e-05,1.71372]
[1779969052414,46.63,73326.77,0.0,-0.98728,1e-05,1.71032]
[1779969057448,46.63,73326.85,0.0,-0.98728,1e-05,1.71058]
[1779969062488,46.63,73329.3,0.0,-0.98724,1e-05,1.71464]
[1779969067533,46.63,73330.31,0.0,-0.98723,1e-05,1.71635]
[1779969069545,46.63,73335.6,0.0,-0.98715,1e-05,1.72487]
[1779969070552,46.63,73338.6,0.0,-0.98711,1e-05,1.7297]
[1779969072566,46.63,73340.67,0.0,-0.98709,1e-05,1.73301]
[1779969077601,46.63,73339.15,0.0,-0.98711,1e-05,1.73045]
[1779969082636,46.63,73334.93,0.0,-0.98717,1e-05,1.72355]
[1779969087672,46.63,73340.69,0.0,-0.98709,1e-05,1.73272]
[1779969088679,46.63,73347.12,0.0,-0.987,1e-05,1.74308]
[1779969089691,46.63,73348.96,0.0,-0.98698,1e-05,1.74601]
[1779969090699,46.63,73358.39,0.0,-0.98684,1e-05,1.76132]
[1779969091703,46.63,73364.12,0.0,-0.98678,1e-05,1.76862]
[1779969092706,46.63,73365.03,0.0,-0.98677,1e-05,1.77001]
[1779969097747,46.63,73366.71,0.0,-0.98675,1e-05,1.77224]
[1779969101771,46.62,73371.72,0.0,-0.98668,1e-05,1.78003]
[1779969106805,46.62,73369.98,0.0,-0.98671,1e-05,1.77654]
[1779969112848,46.62,73368.72,0.0,-0.98674,1e-05,1.77375]
[1779969117901,46.61,73364.31,0.0,-0.9868,1e-05,1.76594]
[1779969121928,46.61,73368.42,0.0,-0.98675,1e-05,1.77211]
[1779969127971,46.61,73367.95,0.0,-0.98676,1e-05,1.77062]
[1779969133005,46.6,73367.5,0.0,-0.98678,1e-05,1.76928]
[1779969138041,46.6,73368.91,0.0,-0.98676,1e-05,1.77098]
[1779969143077,46.6,73372.12,0.0,-0.98672,1e-05,1.77562]
[1779969148112,46.59,73370.87,0.0,-0.98674,1e-05,1.77292]
[1779969153146,46.59,73373.73,0.0,-0.98672,1e-05,1.77496]
[1779969158184,46.59,73375.24,0.0,-0.98671,1e-05,1.77679]
[1779969163221,46.58,73377.49,0.0,-0.98668,1e-05,1.77982]
[1779969168263,46.58,73377.55,0.0,-0.98669,1e-05,1.77924]
[1779969173299,46.58,73378.7,0.0,-0.98668,1e-05,1.78045]
[1779969174306,46.57,73384.11,0.0,-0.9866,1e-05,1.78924]
[1779969176890,46.57,73389.75,0.0,-0.98653,1e-05,1.79828]
[1779969181359,46.57,73395.01,0.0,-0.98646,1e-05,1.8062]
[1779969186389,46.56,73399.62,0.0,-0.9864,1e-05,1.81301]
[1779969188403,46.56,73408.12,0.0,-0.98628,1e-05,1.8269]
[1779969193439,46.56,73410.9,0.0,-0.98625,1e-05,1.83053]
[1779969195457,46.55,73400.78,0.0,-0.9864,1e-05,1.81312]
[1779969200491,46.55,73397.77,0.0,-0.98645,1e-05,1.80723]
[1779969205524,46.55,73400.46,0.0,-0.98642,1e-05,1.81089]
[1779969207540,46.54,73392.0,0.0,-0.98654,1e-05,1.79645]
[1779969212571,46.54,73385.04,0.0,-0.98666,1e-05,1.78219]
[1779969218615,46.54,73382.92,0.0,-0.9867,1e-05,1.77796]
[1779969223650,46.53,73382.39,0.0,-0.98671,1e-05,1.77649]
[1779969225666,46.53,73387.92,0.0,-0.98663,1e-05,1.78538]
[1779969229691,46.53,73391.98,0.0,-0.98658,1e-05,1.79155]
[1779969233720,46.53,73396.73,0.0,-0.98652,1e-05,1.79884]
[1779969238761,46.52,73400.42,0.0,-0.98647,1e-05,1.80419]
[1779969243795,46.52,73403.74,0.0,-0.98643,1e-05,1.80891]
[1779969248833,46.51,73401.35,0.0,-0.98647,1e-05,1.80409]
[1779969253866,46.51,73402.98,0.0,-0.98646,1e-05,1.80603]
[1779969258902,46.51,73404.63,0.0,-0.98644,1e-05,1.80802]
[1779969263937,46.5,73409.59,0.0,-0.98638,1e-05,1.81555]
[1779969268973,46.5,73413.39,0.0,-0.98633,1e-05,1.8211]
[1779969274089,46.49,73415.34,0.0,-0.98632,1e-05,1.82144]
[1779969275035,46.49,73420.64,0.0,-0.98625,1e-05,1.83021]
[1779969276042,46.49,73420.86,0.0,-0.98625,1e-05,1.83038]
[1779969277600,46.49,73414.16,0.0,-0.98635,1e-05,1.81871]
[1779969283091,46.48,73416.41,0.0,-0.98632,1e-05,1.82161]
[1779969289133,46.48,73417.15,0.0,-0.98632,1e-05,1.82176]
[1779969294169,46.47,73418.39,0.0,-0.98631,1e-05,1.82292]
[1779969299203,46.47,73418.29,0.0,-0.98632,1e-05,1.82181]
[1779969304239,46.46,73419.22,0.0,-0.98632,1e-05,1.82243]
[1779969307810,46.46,73413.84,0.0,-0.9864,1e-05,1.81264]
[1779969312300,46.46,73409.57,0.0,-0.98647,1e-05,1.80481]
[1779969317880,46.45,73409.92,0.0,-0.98647,1e-05,1.80446]
[1779969324380,46.45,73408.85,0.0,-0.98649,1e-05,1.80179]
[1779969329414,46.44,73409.21,0.0,-0.9865,1e-05,1.80157]
[1779969334449,46.44,73410.28,0.0,-0.9865,1e-05,1.80067]
[1779969339485,46.44,73408.37,0.0,-0.98653,1e-05,1.79686]
[1779969344519,46.43,73408.82,0.0,-0.98653,1e-05,1.79702]
[1779969349555,46.43,73408.35,0.0,-0.98654,1e-05,1.79566]
[1779969354590,46.43,73409.61,0.0,-0.98653,1e-05,1.7972]
[1779969359624,46.42,73410.71,0.0,-0.98652,1e-05,1.79847]
[1779969363653,46.42,73403.35,0.0,-0.98663,1e-05,1.7858]
[1779969368703,46.42,73400.91,0.0,-0.98667,1e-05,1.7813]
[1779969373735,46.42,73402.02,0.0,-0.98665,1e-05,1.78268]
[1779969379775,46.41,73404.33,0.0,-0.98663,1e-05,1.78594]
[1779969385817,46.41,73406.42,0.0,-0.9866,1e-05,1.78883]
[1779969390852,46.41,73397.79,0.0,-0.98673,1e-05,1.77405]
[1779969395887,46.41,73397.96,0.0,-0.98674,1e-05,1.77195]
[1779969400921,46.4,73396.19,0.0,-0.98677,1e-05,1.76866]
[1779969406964,46.4,73394.71,0.0,-0.9868,1e-05,1.76579]
[1779969412000,46.4,73393.86,0.0,-0.98681,1e-05,1.76403]
[1779969417035,46.4,73393.45,0.0,-0.98682,1e-05,1.76299]
[1779969426098,46.4,73392.94,0.0,-0.98683,1e-05,1.7615]
[1779969431133,46.39,73392.21,0.0,-0.98685,1e-05,1.75994]
[1779969436169,46.39,73392.05,0.0,-0.98685,1e-05,1.75931]
[1779969440205,46.39,73402.86,0.0,-0.9867,1e-05,1.77685]
[1779969442210,46.39,73406.74,0.0,-0.98665,1e-05,1.78309]
[1779969444225,46.39,73407.23,0.0,-0.98664,1e-05,1.78366]
[1779969449259,46.38,73406.35,0.0,-0.98666,1e-05,1.78158]
[1779969451273,46.38,73404.91,0.0,-0.9867,1e-05,1.77695]
[1779969453288,46.38,73399.89,0.0,-0.98677,1e-05,1.76844]
[1779969458866,46.38,73397.87,0.0,-0.98681,1e-05,1.76455]
[1779969464366,46.38,73398.69,0.0,-0.9868,1e-05,1.76549]
[1779969471413,46.37,73399.7,0.0,-0.98679,1e-05,1.76656]
[1779969476449,46.37,73394.15,0.0,-0.98687,1e-05,1.75704]
[1779969481483,46.37,73390.59,0.0,-0.98692,1e-05,1.75088]
[1779969486519,46.37,73388.96,0.0,-0.98695,1e-05,1.74791]
[1779969491553,46.37,73389.95,0.0,-0.98694,1e-05,1.74922]
[1779969496591,46.36,73389.64,0.0,-0.98694,1e-05,1.74835]
[1779969501625,46.36,73387.76,0.0,-0.98697,1e-05,1.74498]
[1779969506661,46.36,73383.24,0.0,-0.98704,1e-05,1.73735]
[1779969512701,46.36,73381.53,0.0,-0.98708,1e-05,1.73226]
[1779969517736,46.36,73380.55,0.0,-0.98709,1e-05,1.73041]
[1779969523778,46.36,73380.37,0.0,-0.9871,1e-05,1.7298]
[1779969528812,46.36,73377.87,0.0,-0.98714,1e-05,1.72549]
[1779969538883,46.35,73378.02,0.0,-0.98714,1e-05,1.72522]
[1779969543918,46.35,73380.5,0.0,-0.98711,1e-05,1.72899]
[1779969548953,46.35,73381.69,0.0,-0.98709,1e-05,1.73066]
[1779969553989,46.35,73382.15,0.0,-0.98709,1e-05,1.73115]
[1779969559582,46.35,73380.06,0.0,-0.98712,1e-05,1.72749]
[1779969565068,46.35,73378.77,0.0,-0.98714,1e-05,1.72509]
[1779969571112,46.34,73377.95,0.0,-0.98717,1e-05,1.72148]
[1779969577151,46.34,73376.34,0.0,-0.98719,1e-05,1.71859]
[1779969578159,46.34,73376.14,0.0,-0.98719,1e-05,1.71823]
[1779969582187,46.34,73375.16,0.0,-0.98721,1e-05,1.71646]
[1779969587222,46.34,73375.2,0.0,-0.98721,1e-05,1.7163]
[1779969594271,46.34,73375.17,0.0,-0.98721,1e-05,1.71594]
[1779969600312,46.34,73373.13,0.0,-0.98724,1e-05,1.71241]
[1779969605351,46.34,73368.31,0.0,-0.98731,1e-05,1.70448]
[1779969608369,46.34,73368.22,0.0,-0.98731,1e-05,1.70428]
[1779969609933,46.34,73374.33,0.0,-0.98723,1e-05,1.71406]
[1779969611399,46.34,73380.57,0.0,-0.98715,1e-05,1.7241]
[1779969612396,46.34,73382.68,0.0,-0.98712,1e-05,1.72747]
[1779969616432,46.33,73390.47,0.0,-0.98701,1e-05,1.73989]
[1779969617442,46.33,73396.19,0.0,-0.98693,1e-05,1.74917]
[1779969618446,46.33,73396.19,0.0,-0.98693,1e-05,1.74908]
[1779969623483,46.33,73398.61,0.0,-0.9869,1e-05,1.75262]
[1779969625502,46.33,73385.73,0.0,-0.98708,1e-05,1.73143]
[1779969626510,46.33,73384.43,0.0,-0.9871,1e-05,1.72927]
[1779969631548,46.33,73386.41,0.0,-0.98709,1e-05,1.7303]
[1779969633562,46.33,73369.79,0.0,-0.98732,1e-05,1.70339]
[1779969634570,46.33,73368.27,0.0,-0.98734,1e-05,1.70097]
[1779969640154,46.33,73368.23,0.0,-0.98734,1e-05,1.70096]
[1779969645646,46.33,73366.27,0.0,-0.98737,1e-05,1.69787]
[1779969650684,46.33,73364.53,0.0,-0.98739,1e-05,1.69513]
[1779969653701,46.33,73364.53,0.0,-0.98739,1e-05,1.69513]
[1779969655716,46.33,73363.94,0.0,-0.9874,1e-05,1.6942]
[1779969660294,46.33,73357.85,0.0,-0.98748,1e-05,1.68458]
[1779969662784,46.33,73373.33,0.0,-0.98727,1e-05,1.70938]
[1779969663790,46.33,73379.8,0.0,-0.98718,1e-05,1.71978]
[1779969668826,46.33,73377.92,0.0,-0.98721,1e-05,1.71663]
[1779969673863,46.33,73377.4,0.0,-0.98721,1e-05,1.71563]
[1779969678899,46.33,73374.37,0.0,-0.98726,1e-05,1.7106]
[1779969680451,46.33,73369.42,0.0,-0.98733,1e-05,1.70262]
[1779969685948,46.33,73373.15,0.0,-0.98727,1e-05,1.70858]
[1779969690982,46.33,73375.07,0.0,-0.98725,1e-05,1.71164]
[1779969696022,46.33,73377.02,0.0,-0.98724,1e-05,1.71278]
[1779969701053,46.33,73378.92,0.0,-0.98721,1e-05,1.71581]
[1779969706094,46.33,73376.3,0.0,-0.98725,1e-05,1.71153]
[1779969711125,46.33,73373.22,0.0,-0.98729,1e-05,1.70658]
[1779969716161,46.33,73372.15,0.0,-0.9873,1e-05,1.70493]
[1779969721197,46.33,73370.2,0.0,-0.98733,1e-05,1.70187]
[1779969722205,46.33,73359.58,0.0,-0.98747,1e-05,1.68493]
[1779969723209,46.33,73355.26,0.0,-0.98753,1e-05,1.67811]
[1779969728245,46.33,73356.23,0.0,-0.98751,1e-05,1.67993]
[1779969733284,46.33,73356.07,0.0,-0.98751,1e-05,1.67994]
[1779969738316,46.33,73352.6,0.0,-0.98756,1e-05,1.67474]
[1779969743352,46.33,73354.56,0.0,-0.98753,1e-05,1.67816]
[1779969749398,46.34,73354.91,0.0,-0.98752,1e-05,1.67907]
[1779969751412,46.34,73348.81,0.0,-0.98762,1e-05,1.66759]
[1779969753426,46.34,73344.91,0.0,-0.98767,1e-05,1.66161]
[1779969755440,46.34,73337.73,0.0,-0.98776,1e-05,1.65052]
[1779969756447,46.34,73335.69,0.0,-0.98779,1e-05,1.64744]
[1779969760473,46.34,73329.88,0.0,-0.98786,1e-05,1.63885]
[1779969765509,46.34,73326.55,0.0,-0.9879,1e-05,1.63434]
[1779969770547,46.35,73325.09,0.0,-0.98791,1e-05,1.63293]
[1779969773569,46.35,73319.58,0.0,-0.98798,1e-05,1.62486]
[1779969778603,46.36,73319.42,0.0,-0.98797,1e-05,1.62541]
[1779969783637,46.36,73321.16,0.0,-0.98794,1e-05,1.62892]
[1779969787665,46.36,73315.91,0.0,-0.988,1e-05,1.62147]
[1779969793708,46.37,73310.89,0.0,-0.98806,1e-05,1.61481]
[1779969798743,46.38,73309.04,0.0,-0.98808,1e-05,1.61286]
[1779969801301,46.38,73313.46,0.0,-0.98802,1e-05,1.61999]
[1779969806799,46.38,73313.15,0.0,-0.98801,1e-05,1.62046]
[1779969811834,46.39,73313.43,0.0,-0.98802,1e-05,1.61977]
[1779969817877,46.39,73313.39,0.0,-0.98801,1e-05,1.62063]
[1779969821444,46.39,73321.08,0.0,-0.9879,1e-05,1.63297]
[1779969821904,46.4,73321.08,0.0,-0.9879,1e-05,1.6331]
[1779969827947,46.4,73324.48,0.0,-0.98785,1e-05,1.63912]
[1779969832983,46.4,73326.05,0.0,-0.98783,1e-05,1.64218]
[1779969839024,46.41,73321.88,0.0,-0.98787,1e-05,1.63647]
[1779969845067,46.41,73320.03,0.0,-0.98789,1e-05,1.63438]
[1779969851662,46.42,73316.3,0.0,-0.98793,1e-05,1.62956]
[1779969857149,46.42,73334.45,0.0,-0.98769,1e-05,1.65846]
[1779969858159,46.42,73340.12,0.0,-0.98761,1e-05,1.66745]
[1779969859165,46.42,73346.17,0.0,-0.98753,1e-05,1.67706]
[1779969864201,46.42,73350.66,0.0,-0.98747,1e-05,1.68444]
[1779969869239,46.42,73352.2,0.0,-0.98745,1e-05,1.68713]
[1779969874274,46.42,73352.72,0.0,-0.98745,1e-05,1.68623]
[1779969876290,46.43,73337.76,0.0,-0.98765,1e-05,1.66267]
[1779969877302,46.43,73348.71,0.0,-0.9875,1e-05,1.68005]
[1779969878307,46.43,73356.15,0.0,-0.9874,1e-05,1.69193]
[1779969879313,46.43,73361.3,0.0,-0.98733,1e-05,1.70019]
[1779969880321,46.43,73361.12,0.0,-0.98734,1e-05,1.69993]
[1779969885356,46.43,73362.76,0.0,-0.98731,1e-05,1.70266]
[1779969890390,46.43,73361.62,0.0,-0.98733,1e-05,1.70095]
[1779969895425,46.43,73360.07,0.0,-0.98735,1e-05,1.69859]
[1779969900461,46.43,73361.14,0.0,-0.98733,1e-05,1.70043]
[1779969906502,46.43,73361.11,0.0,-0.98733,1e-05,1.70052]
[1779969912547,46.43,73361.0,0.0,-0.98733,1e-05,1.7005]
[1779969917582,46.43,73360.44,0.0,-0.98734,1e-05,1.69972]
[1779969922618,46.43,73359.73,0.0,-0.98735,1e-05,1.69871]
[1779969928659,46.43,73360.04,0.0,-0.98734,1e-05,1.69937]
[1779969933708,46.43,73359.85,0.0,-0.98736,1e-05,1.69723]
[1779969938735,46.43,73360.12,0.0,-0.98735,1e-05,1.69782]
[1779969943765,46.44,73359.52,0.0,-0.98736,1e-05,1.69702]
[1779969948809,46.44,73353.31,0.0,-0.98744,1e-05,1.68728]
[1779969950818,46.44,73341.11,0.0,-0.9876,1e-05,1.66804]
[1779969952363,46.44,73339.86,0.0,-0.98762,1e-05,1.66625]
[1779969957866,46.44,73342.51,0.0,-0.98758,1e-05,1.67085]
[1779969959880,46.44,73347.91,0.0,-0.98751,1e-05,1.67955]
[1779969960887,46.44,73357.86,0.0,-0.98737,1e-05,1.69544]
[1779969962439,46.44,73358.93,0.0,-0.98736,1e-05,1.69723]
[1779969964916,46.44,73364.9,0.0,-0.98727,1e-05,1.70686]
[1779969966930,46.44,73366.04,0.0,-0.98726,1e-05,1.70875]
[1779969972509,46.44,73363.07,0.0,-0.9873,1e-05,1.70408]
[1779969975993,46.44,73370.15,0.0,-0.9872,1e-05,1.71552]
[1779969979016,46.44,73374.82,0.0,-0.98714,1e-05,1.72304]
[1779969984052,46.44,73378.57,0.0,-0.98709,1e-05,1.72902]
[1779969991102,46.44,73379.54,0.0,-0.98709,1e-05,1.72849]
[1779969996136,46.44,73376.96,0.0,-0.98712,1e-05,1.72425]
[1779970001173,46.44,73373.23,0.0,-0.98718,1e-05,1.71817]
[1779970006207,46.44,73372.29,0.0,-0.98719,1e-05,1.7166]
[1779970011242,46.44,73370.79,0.0,-0.98721,1e-05,1.71413]
[1779970016281,46.44,73370.04,0.0,-0.98722,1e-05,1.71286]
[1779970021313,46.44,73366.66,0.0,-0.98727,1e-05,1.70737]
[1779970026347,46.44,73366.72,0.0,-0.98727,1e-05,1.70743]
[1779970029369,46.44,73358.18,0.0,-0.98738,1e-05,1.69376]
[1779970034407,46.44,73350.64,0.0,-0.98748,1e-05,1.68184]
[1779970036419,46.44,73362.34,0.0,-0.98732,1e-05,1.70054]
[1779970037430,46.44,73365.25,0.0,-0.98729,1e-05,1.70521]
[1779970039443,46.44,73375.83,0.0,-0.98714,1e-05,1.72222]
[1779970040449,46.44,73377.95,0.0,-0.98711,1e-05,1.72561]
[1779970045487,46.44,73377.42,0.0,-0.98712,1e-05,1.72453]
[1779970048506,46.44,73369.69,0.0,-0.98723,1e-05,1.71194]
[1779970053540,46.44,73370.15,0.0,-0.98724,1e-05,1.71057]
[1779970058576,46.44,73370.82,0.0,-0.98723,1e-05,1.71153]
[1779970064618,46.44,73371.42,0.0,-0.98722,1e-05,1.71235]
[1779970066631,46.44,73364.11,0.0,-0.98732,1e-05,1.70058]
[1779970067640,46.44,73366.87,0.0,-0.98728,1e-05,1.705]
[1779970072674,46.44,73369.71,0.0,-0.98725,1e-05,1.70951]
[1779970077708,46.44,73370.17,0.0,-0.98724,1e-05,1.71017]
[1779970082744,46.43,73370.67,0.0,-0.98723,1e-05,1.7109]
[1779970087781,46.43,73372.95,0.0,-0.9872,1e-05,1.71447]
[1779970092816,46.43,73373.22,0.0,-0.9872,1e-05,1.7148]
[1779970097852,46.43,73372.06,0.0,-0.98722,1e-05,1.71283]
[1779970102888,46.43,73372.33,0.0,-0.98722,1e-05,1.71317]
[1779970107925,46.43,73373.39,0.0,-0.9872,1e-05,1.71479]
[1779970109939,46.43,73368.06,0.0,-0.98727,1e-05,1.70619]
[1779970114974,46.43,73368.76,0.0,-0.98728,1e-05,1.70533]
[1779970120014,46.43,73368.31,0.0,-0.98729,1e-05,1.70459]
[1779970125048,46.43,73367.19,0.0,-0.9873,1e-05,1.70277]
[1779970126056,46.43,73361.78,0.0,-0.98737,1e-05,1.69412]
[1779970127061,46.43,73361.07,0.0,-0.98738,1e-05,1.693]
[1779970133654,46.43,73361.17,0.0,-0.98738,1e-05,1.69324]
[1779970142165,46.43,73362.51,0.0,-0.98736,1e-05,1.69546]
[1779970148209,46.43,73362.42,0.0,-0.98736,1e-05,1.6954]
[1779970153794,46.43,73362.23,0.0,-0.98737,1e-05,1.69516]
[1779970160294,46.43,73361.71,0.0,-0.98737,1e-05,1.69443]
[1779970167341,46.43,73361.87,0.0,-0.98737,1e-05,1.6948]
[1779970171369,46.43,73367.38,0.0,-0.98731,1e-05,1.7017]
[1779970176405,46.43,73371.37,0.0,-0.98725,1e-05,1.70808]
[1779970181439,46.43,73370.48,0.0,-0.98727,1e-05,1.70662]
[1779970186473,46.43,73369.84,0.0,-0.98727,1e-05,1.70555]
[1779970192517,46.43,73368.31,0.0,-0.9873,1e-05,1.70302]
[1779970195538,46.43,73356.47,0.0,-0.98746,1e-05,1.68411]
[1779970200573,46.43,73353.68,0.0,-0.98749,1e-05,1.67977]
[1779970203598,46.43,73346.86,0.0,-0.98758,1e-05,1.66905]
[1779970204601,46.43,73344.85,0.0,-0.98761,1e-05,1.66592]
[1779970209635,46.44,73345.69,0.0,-0.9876,1e-05,1.66749]
[1779970214671,46.44,73341.9,0.0,-0.98765,1e-05,1.66178]
[1779970221721,46.44,73341.89,0.0,-0.98764,1e-05,1.66213]
[1779970226757,46.44,73335.67,0.0,-0.98772,1e-05,1.65265]
[1779970227763,46.44,73335.99,0.0,-0.98772,1e-05,1.65322]
[1779970232798,46.44,73328.19,0.0,-0.98783,1e-05,1.63951]
[1779970236828,46.45,73319.55,0.0,-0.98794,1e-05,1.62652]
[1779970237834,46.45,73316.72,0.0,-0.98798,1e-05,1.62227]
[1779970239849,46.45,73322.93,0.0,-0.98789,1e-05,1.63213]
[1779970246897,46.45,73321.97,0.0,-0.9879,1e-05,1.63149]
[1779970251932,46.46,73321.37,0.0,-0.9879,1e-05,1.63118]
[1779970256967,46.46,73321.96,0.0,-0.98789,1e-05,1.63271]
[1779970262003,46.46,73320.29,0.0,-0.98791,1e-05,1.63073]
[1779970267037,46.47,73320.68,0.0,-0.98789,1e-05,1.63192]
[1779970272075,46.47,73321.65,0.0,-0.98788,1e-05,1.63401]
[1779970275097,46.47,73327.06,0.0,-0.9878,1e-05,1.64274]
[1779970280134,46.47,73331.35,0.0,-0.98774,1e-05,1.6499]
[1779970285170,46.48,73332.65,0.0,-0.98772,1e-05,1.65233]
[1779970290204,46.48,73333.79,0.0,-0.9877,1e-05,1.65449]
[1779970295240,46.48,73332.94,0.0,-0.98773,1e-05,1.65163]
[1779970300277,46.48,73333.65,0.0,-0.98771,1e-05,1.65313]
[1779970302290,46.48,73342.98,0.0,-0.98759,1e-05,1.66794]
[1779970303298,46.48,73346.63,0.0,-0.98754,1e-05,1.67375]
[1779970308338,46.48,73348.41,0.0,-0.98751,1e-05,1.67678]
[1779970313370,46.49,73350.02,0.0,-0.98749,1e-05,1.67954]
[1779970320419,46.49,73350.47,0.0,-0.98748,1e-05,1.68058]
[1779970325454,46.49,73351.31,0.0,-0.98747,1e-05,1.6821]
[1779970330490,46.49,73349.02,0.0,-0.9875,1e-05,1.67871]
[1779970331499,46.49,73337.48,0.0,-0.98765,1e-05,1.66059]
[1779970336530,46.49,73334.42,0.0,-0.98769,1e-05,1.65623]
[1779970341566,46.49,73334.28,0.0,-0.98768,1e-05,1.65645]
[1779970346601,46.5,73331.18,0.0,-0.98772,1e-05,1.65205]
[1779970351637,46.5,73330.19,0.0,-0.98774,1e-05,1.64905]
[1779970357678,46.5,73329.6,0.0,-0.98775,1e-05,1.64872]
[1779970363720,46.51,73329.53,0.0,-0.98774,1e-05,1.64922]
[1779970366742,46.51,73323.33,0.0,-0.98782,1e-05,1.63989]
[1779970367748,46.51,73317.57,0.0,-0.9879,1e-05,1.63107]
[1779970368755,46.51,73314.0,0.0,-0.98794,1e-05,1.62569]
[1779970370769,46.51,73307.77,0.0,-0.98802,1e-05,1.61638]
[1779970371778,46.51,73305.48,0.0,-0.98805,1e-05,1.61302]
[1779970376811,46.52,73303.82,0.0,-0.98806,1e-05,1.61126]
[1779970381847,46.52,73303.03,0.0,-0.98807,1e-05,1.61085]
[1779970386880,46.53,73304.06,0.0,-0.98805,1e-05,1.61321]
[1779970391916,46.53,73304.83,0.0,-0.98803,1e-05,1.61516]
[1779970396952,46.53,73304.89,0.0,-0.98802,1e-05,1.61602]
[1779970402994,46.54,73305.44,0.0,-0.98801,1e-05,1.61777]
[1779970408035,46.54,73305.63,0.0,-0.988,1e-05,1.61881]
[1779970413065,46.55,73305.98,0.0,-0.988,1e-05,1.6182]
[1779970418099,46.55,73305.68,0.0,-0.988,1e-05,1.61849]
[1779970423133,46.56,73305.73,0.0,-0.98799,1e-05,1.61932]
[1779970428175,46.56,73309.59,0.0,-0.98794,1e-05,1.62601]
[1779970433211,46.56,73306.93,0.0,-0.98796,1e-05,1.62262]
[1779970438246,46.57,73306.59,0.0,-0.98796,1e-05,1.62281]
[1779970442287,46.57,73293.29,0.0,-0.98813,1e-05,1.60301]
[1779970443296,46.57,73290.29,0.0,-0.98817,1e-05,1.59862]
[1779970448329,46.58,73287.29,0.0,-0.9882,1e-05,1.59498]
[1779970450343,46.59,73281.0,0.0,-0.98826,1e-05,1.58751]
[1779970455384,46.59,73284.93,0.0,-0.9882,1e-05,1.59447]
[1779970461419,46.6,73284.64,0.0,-0.98819,1e-05,1.5952]
[1779970466460,46.61,73285.79,0.0,-0.98817,1e-05,1.59791]
[1779970471496,46.61,73286.31,0.0,-0.98817,1e-05,1.59777]
[1779970476532,46.62,73290.08,0.0,-0.98811,1e-05,1.60445]
[1779970481566,46.65,73292.32,0.0,-0.98804,1e-05,1.61354]
[1779970486600,46.65,73292.56,0.0,-0.98803,1e-05,1.61472]
[1779970491637,46.69,73290.46,0.0,-0.988,1e-05,1.61806]
[1779970493649,46.7,73284.62,0.0,-0.98806,1e-05,1.61092]
[1779970500716,46.71,73284.99,0.0,-0.98804,1e-05,1.61246]
[1779970506346,46.71,73284.95,0.0,-0.98804,1e-05,1.61349]
[1779970510776,46.74,73290.22,0.0,-0.98792,1e-05,1.62701]
[1779970516416,46.77,73293.31,0.0,-0.98784,1e-05,1.63677]
[1779970521861,46.78,73295.76,0.0,-0.98779,1e-05,1.64282]
[1779970526893,46.81,73293.01,0.0,-0.98778,1e-05,1.64327]
[1779970532936,46.84,73293.04,0.0,-0.98775,1e-05,1.64667]
[1779970537972,46.84,73292.51,0.0,-0.98775,1e-05,1.64708]
[1779970541998,46.85,73285.6,0.0,-0.98783,1e-05,1.63677]
[1779970543005,46.85,73278.73,0.0,-0.98792,1e-05,1.62631]
[1779970545025,46.85,73276.3,0.0,-0.98795,1e-05,1.62285]
[1779970550054,46.85,73275.63,0.0,-0.98795,1e-05,1.62249]
[1779970551062,46.85,73265.38,0.0,-0.98808,1e-05,1.60699]
[1779970554083,46.86,73261.23,0.0,-0.98813,1e-05,1.6012]
[1779970556096,46.86,73255.55,0.0,-0.9882,1e-05,1.59297]
[1779970561133,46.86,73257.64,0.0,-0.98817,1e-05,1.59687]
[1779970563147,46.87,73254.48,0.0,-0.9882,1e-05,1.59266]
[1779970567174,46.87,73255.24,0.0,-0.98819,1e-05,1.59456]
[1779970572209,46.88,73258.52,0.0,-0.98814,1e-05,1.6006]
[1779970577243,46.88,73259.58,0.0,-0.98812,1e-05,1.60309]
[1779970582281,46.89,73263.59,0.0,-0.98806,1e-05,1.61001]
[1779970588323,46.89,73261.92,0.0,-0.98807,1e-05,1.60845]
[1779970590339,46.89,73267.26,0.0,-0.988,1e-05,1.61689]
[1779970593358,46.89,73273.64,0.0,-0.98793,1e-05,1.62515]
[1779970598392,46.9,73274.28,0.0,-0.98791,1e-05,1.62678]
[1779970605441,46.9,73275.1,0.0,-0.9879,1e-05,1.62895]
[1779970610476,46.91,73271.03,0.0,-0.98794,1e-05,1.62339]
[1779970611483,46.91,73264.97,0.0,-0.98802,1e-05,1.61429]
[1779970616519,46.91,73266.09,0.0,-0.988,1e-05,1.61675]
[1779970621553,46.92,73266.92,0.0,-0.98798,1e-05,1.61875]
[1779970626590,46.92,73270.19,0.0,-0.98793,1e-05,1.62445]
[1779970631625,46.92,73264.61,0.0,-0.988,1e-05,1.61664]
[1779970634648,46.93,73256.56,0.0,-0.9881,1e-05,1.60488]
[1779970640688,46.93,73253.42,0.0,-0.98813,1e-05,1.60117]
[1779970645722,46.94,73255.11,0.0,-0.9881,1e-05,1.60457]
[1779970650770,46.94,73256.59,0.0,-0.98807,1e-05,1.60764]
[1779970651764,46.94,73262.18,0.0,-0.98802,1e-05,1.61439]
[1779970657403,46.95,73265.05,0.0,-0.98797,1e-05,1.61963]
[1779970662846,46.95,73263.02,0.0,-0.98799,1e-05,1.61728]
[1779970667474,46.96,73252.1,0.0,-0.98812,1e-05,1.60152]
[1779970672916,46.96,73250.78,0.0,-0.98813,1e-05,1.60041]
[1779970677545,46.97,73243.09,0.0,-0.98822,1e-05,1.58975]
[1779970682990,46.97,73242.7,0.0,-0.98822,1e-05,1.59013]
[1779970685008,46.97,73236.48,0.0,-0.98829,1e-05,1.5812]
[1779970686028,46.98,73231.03,0.0,-0.98836,1e-05,1.57328]
[1779970691060,46.98,73236.46,0.0,-0.98828,1e-05,1.58249]
[1779970697101,46.99,73236.38,0.0,-0.98827,1e-05,1.58363]
[1779970702136,47.0,73235.87,0.0,-0.98827,1e-05,1.58391]
[1779970704150,47.0,73247.83,0.0,-0.98812,1e-05,1.60231]
[1779970705157,47.0,73248.46,0.0,-0.98811,1e-05,1.60344]
[1779970710203,47.0,73246.83,0.0,-0.98812,1e-05,1.60184]
[1779970715236,47.01,73243.32,0.0,-0.98817,1e-05,1.59553]
[1779970720270,47.01,73242.61,0.0,-0.98817,1e-05,1.59535]
[1779970726314,47.02,73241.87,0.0,-0.98817,1e-05,1.59528]
[1779970731347,47.02,73240.31,0.0,-0.98818,1e-05,1.59379]
[1779970736382,47.03,73237.16,0.0,-0.98822,1e-05,1.58993]
[1779970741421,47.03,73233.1,0.0,-0.98826,1e-05,1.58474]
[1779970746455,47.04,73234.74,0.0,-0.98823,1e-05,1.58812]
[1779970751494,47.05,73235.05,0.0,-0.98822,1e-05,1.58949]
[1779970756528,47.05,73235.81,0.0,-0.9882,1e-05,1.59152]
[1779970762568,47.06,73235.78,0.0,-0.98819,1e-05,1.59253]
[1779970768614,47.06,73236.71,0.0,-0.98817,1e-05,1.59513]
[1779970772642,47.07,73247.67,0.0,-0.98804,1e-05,1.61041]
[1779970777673,47.07,73246.94,0.0,-0.98804,1e-05,1.60999]
[1779970782709,47.07,73246.14,0.0,-0.98805,1e-05,1.60946]
[1779970788751,47.08,73245.21,0.0,-0.98805,1e-05,1.60884]
[1779970793786,47.08,73243.91,0.0,-0.98807,1e-05,1.60752]
[1779970798821,47.09,73243.12,0.0,-0.98807,1e-05,1.60695]
[1779970805871,47.09,73241.58,0.0,-0.98808,1e-05,1.6055]
[1779970810906,47.09,73240.58,0.0,-0.98809,1e-05,1.60461]
[1779970815940,47.1,73240.42,0.0,-0.98809,1e-05,1.60497]
[1779970820975,47.1,73242.23,0.0,-0.98806,1e-05,1.60832]
[1779970826010,47.1,73241.32,0.0,-0.98806,1e-05,1.60754]
[1779970828606,47.11,73247.8,0.0,-0.98798,1e-05,1.61759]
[1779970836085,47.11,73251.09,0.0,-0.98794,1e-05,1.6215]
[1779970837091,47.11,73242.87,0.0,-0.98805,1e-05,1.60914]
[1779970842126,47.11,73241.69,0.0,-0.98806,1e-05,1.60802]
[1779970847164,47.12,73237.05,0.0,-0.98811,1e-05,1.60168]
[1779970849176,47.12,73232.28,0.0,-0.98817,1e-05,1.59481]
[1779970854211,47.12,73233.39,0.0,-0.98815,1e-05,1.59725]
[1779970858820,47.13,73223.24,0.0,-0.98827,1e-05,1.58268]
[1779970860253,47.13,73221.66,0.0,-0.98829,1e-05,1.58068]
[1779970862267,47.13,73209.48,0.0,-0.98844,1e-05,1.56295]
[1779970864316,47.13,73198.07,0.0,-0.98858,1e-05,1.54636]
[1779970865323,47.14,73197.76,0.0,-0.98858,1e-05,1.54637]
[1779970866326,47.14,73210.82,0.0,-0.98841,1e-05,1.56585]
[1779970867334,47.14,73214.32,0.0,-0.98837,1e-05,1.57125]
[1779970872367,47.14,73214.26,0.0,-0.98836,1e-05,1.57215]
[1779970878424,47.15,73213.69,0.0,-0.98836,1e-05,1.57246]
[1779970883455,47.16,73209.27,0.0,-0.9884,1e-05,1.56687]
[1779970884464,47.16,73217.76,0.0,-0.9883,1e-05,1.57968]
[1779970885469,47.16,73222.81,0.0,-0.98823,1e-05,1.58739]
[1779970890504,47.16,73224.37,0.0,-0.9882,1e-05,1.59053]
[1779970895543,47.17,73213.14,0.0,-0.98835,1e-05,1.5727]
[1779970896550,47.17,73213.14,0.0,-0.98835,1e-05,1.57287]
[1779970897567,47.17,73215.88,0.0,-0.98831,1e-05,1.57714]
[1779970899582,47.17,73221.22,0.0,-0.98824,1e-05,1.58548]
[1779970904607,47.18,73225.39,0.0,-0.98818,1e-05,1.59278]
[1779970909640,47.18,73225.4,0.0,-0.98818,1e-05,1.59365]
[1779970914677,47.19,73226.51,0.0,-0.98815,1e-05,1.59616]
[1779970918705,47.19,73219.97,0.0,-0.98823,1e-05,1.58705]
[1779970922732,47.2,73214.04,0.0,-0.9883,1e-05,1.57894]
[1779970927769,47.2,73212.93,0.0,-0.9883,1e-05,1.57826]
[1779970931800,47.21,73205.83,0.0,-0.98839,1e-05,1.56849]
[1779970936837,47.21,73200.08,0.0,-0.98845,1e-05,1.56106]
[1779970941871,47.22,73200.2,0.0,-0.98844,1e-05,1.56231]
[1779970946907,47.22,73197.72,0.0,-0.98846,1e-05,1.55951]
[1779970949927,47.23,73190.04,0.0,-0.98855,1e-05,1.54912]
[1779970954964,47.24,73187.7,0.0,-0.98858,1e-05,1.54506]
[1779970959999,47.24,73189.83,0.0,-0.98854,1e-05,1.54939]
[1779970965037,47.25,73191.25,0.0,-0.98852,1e-05,1.55244]
[1779970970069,47.26,73192.04,0.0,-0.9885,1e-05,1.55501]
[1779970976121,47.26,73192.82,0.0,-0.98848,1e-05,1.55755]
[1779970981162,47.27,73194.34,0.0,-0.98845,1e-05,1.56093]
[1779970986194,47.28,73195.06,0.0,-0.98843,1e-05,1.56289]
[1779970991230,47.28,73192.44,0.0,-0.98845,1e-05,1.56037]
[1779970996265,47.29,73193.27,0.0,-0.98843,1e-05,1.56272]
[1779971001299,47.3,73193.89,0.0,-0.98841,1e-05,1.56475]
[1779971006336,47.3,73195.97,0.0,-0.98838,1e-05,1.56892]
[1779971011369,47.31,73198.19,0.0,-0.98836,1e-05,1.57139]
[1779971017410,47.32,73197.85,0.0,-0.98835,1e-05,1.57193]
[1779971022446,47.32,73197.67,0.0,-0.98834,1e-05,1.5729]
[1779971027482,47.33,73196.65,0.0,-0.98835,1e-05,1.57242]
[1779971032520,47.33,73194.86,0.0,-0.98836,1e-05,1.5708]
[1779971038559,47.34,73194.75,0.0,-0.98835,1e-05,1.57188]
[1779971043594,47.35,73189.68,0.0,-0.9884,1e-05,1.56543]
[1779971044600,47.35,73184.57,0.0,-0.98847,1e-05,1.55812]
[1779971045607,47.35,73182.16,0.0,-0.98849,1e-05,1.55481]
[1779971049638,47.36,73175.76,0.0,-0.98856,1e-05,1.5464]
[1779971051652,47.36,73168.87,0.0,-0.98864,1e-05,1.53685]
[1779971052659,47.36,73164.62,0.0,-0.98869,1e-05,1.53094]
[1779971057696,47.37,73161.77,0.0,-0.98872,1e-05,1.52812]
[1779971062745,47.38,73158.65,0.0,-0.98874,1e-05,1.52491]
[1779971070791,47.39,73158.01,0.0,-0.98873,1e-05,1.52601]
[1779971074824,47.39,73153.01,0.0,-0.9888,1e-05,1.51772]
[1779971075829,47.4,73147.44,0.0,-0.98886,1e-05,1.5105]
[1779971080860,47.4,73141.56,0.0,-0.98892,1e-05,1.50318]
[1779971081870,47.4,73134.77,0.0,-0.989,1e-05,1.49379]
[1779971082874,47.41,73141.34,0.0,-0.98892,1e-05,1.50344]
[1779971083881,47.41,73147.03,0.0,-0.98885,1e-05,1.51212]
[1779971088917,47.42,73147.73,0.0,-0.98883,1e-05,1.51443]
[1779971089924,47.42,73141.89,0.0,-0.9889,1e-05,1.50634]
[1779971094959,47.43,73139.85,0.0,-0.98891,1e-05,1.50482]
[1779971099997,47.44,73140.99,0.0,-0.98888,1e-05,1.50781]
[1779971104049,47.44,73153.51,0.0,-0.98872,1e-05,1.52683]
[1779971109090,47.45,73159.2,0.0,-0.98865,1e-05,1.53622]
[1779971114118,47.45,73160.56,0.0,-0.98862,1e-05,1.53926]
[1779971117139,47.46,73153.35,0.0,-0.9887,1e-05,1.52948]
[1779971122176,47.47,73152.51,0.0,-0.9887,1e-05,1.52941]
[1779971127210,47.47,73153.59,0.0,-0.98868,1e-05,1.53207]
[1779971132245,47.48,73154.87,0.0,-0.98867,1e-05,1.53317]
[1779971137281,47.48,73157.44,0.0,-0.98863,1e-05,1.53796]
[1779971138287,47.49,73162.68,0.0,-0.98856,1e-05,1.54578]
[1779971143323,47.49,73165.47,0.0,-0.98852,1e-05,1.55079]
[1779971148359,47.5,73164.73,0.0,-0.98852,1e-05,1.55066]
[1779971153394,47.5,73166.79,0.0,-0.98849,1e-05,1.55459]
[1779971158428,47.51,73166.57,0.0,-0.98848,1e-05,1.55516]
[1779971163464,47.51,73166.16,0.0,-0.98848,1e-05,1.55546]
[1779971168513,47.52,73166.02,0.0,-0.98847,1e-05,1.55616]
[1779971173547,47.52,73163.78,0.0,-0.98849,1e-05,1.55377]
[1779971178583,47.53,73161.78,0.0,-0.98851,1e-05,1.55175]
[1779971184624,47.53,73162.05,0.0,-0.9885,1e-05,1.5532]
[1779971189661,47.54,73160.98,0.0,-0.9885,1e-05,1.55251]
[1779971195702,47.55,73160.66,0.0,-0.98851,1e-05,1.55121]
[1779971200738,47.55,73163.84,0.0,-0.98847,1e-05,1.55669]
[1779971205773,47.55,73165.39,0.0,-0.98844,1e-05,1.55975]
[1779971210811,47.56,73168.89,0.0,-0.98839,1e-05,1.56565]
[1779971215841,47.56,73171.0,0.0,-0.98836,1e-05,1.5695]
[1779971220878,47.57,73174.01,0.0,-0.98832,1e-05,1.57468]
[1779971225912,47.57,73176.36,0.0,-0.98828,1e-05,1.57888]
[1779971228946,47.58,73181.7,0.0,-0.98821,1e-05,1.58736]
[1779971233980,47.58,73184.94,0.0,-0.98816,1e-05,1.59284]
[1779971240027,47.58,73187.75,0.0,-0.98812,1e-05,1.59768]
[1779971245060,47.59,73187.58,0.0,-0.98812,1e-05,1.59819]
[1779971250101,47.59,73187.01,0.0,-0.98812,1e-05,1.59785]
[1779971255132,47.59,73187.88,0.0,-0.98812,1e-05,1.59802]
[1779971260168,47.6,73192.21,0.0,-0.98806,1e-05,1.60513]
[1779971265202,47.6,73195.54,0.0,-0.98801,1e-05,1.61069]
[1779971270238,47.6,73196.89,0.0,-0.98799,1e-05,1.61326]
[1779971275275,47.61,73199.96,0.0,-0.98794,1e-05,1.61839]
[1779971281317,47.61,73200.33,0.0,-0.98793,1e-05,1.61955]
[1779971286356,47.61,73207.12,0.0,-0.98784,1e-05,1.63029]
[1779971287358,47.61,73212.82,0.0,-0.98777,1e-05,1.63902]
[1779971288371,47.61,73222.05,0.0,-0.98765,1e-05,1.65316]
[1779971292010,47.61,73238.57,0.0,-0.98743,1e-05,1.67874]
[1779971293407,47.61,73240.55,0.0,-0.9874,1e-05,1.68181]
[1779971298443,47.61,73242.37,0.0,-0.98738,1e-05,1.68463]
[1779971303476,47.61,73244.8,0.0,-0.98735,1e-05,1.6884]
[1779971308512,47.61,73244.64,0.0,-0.98735,1e-05,1.68811]
[1779971313550,47.61,73244.65,0.0,-0.98736,1e-05,1.68615]
[1779971315569,47.61,73257.65,0.0,-0.98719,1e-05,1.70649]
[1779971316573,47.61,73268.92,0.0,-0.98704,1e-05,1.72425]
[1779971317580,47.61,73269.1,0.0,-0.98704,1e-05,1.72447]
[1779971322617,47.61,73268.62,0.0,-0.98705,1e-05,1.72335]
[1779971326647,47.61,73274.56,0.0,-0.98697,1e-05,1.73248]
[1779971328662,47.61,73278.94,0.0,-0.98691,1e-05,1.73926]
[1779971333696,47.61,73276.42,0.0,-0.98695,1e-05,1.73462]
[1779971338729,47.6,73277.38,0.0,-0.98694,1e-05,1.73564]
[1779971343765,47.6,73279.41,0.0,-0.98692,1e-05,1.73833]
[1779971348802,47.6,73277.67,0.0,-0.98695,1e-05,1.73502]
[1779971349807,47.6,73266.12,0.0,-0.9871,1e-05,1.71661]
[1779971350814,47.6,73258.68,0.0,-0.98721,1e-05,1.70483]
[1779971355850,47.59,73254.97,0.0,-0.98726,1e-05,1.69877]
[1779971360886,47.59,73251.91,0.0,-0.9873,1e-05,1.69377]
[1779971365921,47.59,73250.86,0.0,-0.98732,1e-05,1.69196]
[1779971370958,47.59,73254.09,0.0,-0.98727,1e-05,1.69683]
[1779971375992,47.59,73250.33,0.0,-0.98734,1e-05,1.68878]
[1779971381032,47.59,73249.84,0.0,-0.98735,1e-05,1.68787]
[1779971386065,47.59,73249.24,0.0,-0.98736,1e-05,1.6868]
[1779971391105,47.59,73248.77,0.0,-0.98736,1e-05,1.68595]
[1779971393119,47.59,73254.16,0.0,-0.98729,1e-05,1.69431]
[1779971398154,47.59,73249.93,0.0,-0.98735,1e-05,1.68751]
[1779971403190,47.59,73254.91,0.0,-0.98729,1e-05,1.69514]
[1779971407218,47.59,73267.06,0.0,-0.98712,1e-05,1.71409]
[1779971408224,47.58,73275.45,0.0,-0.98701,1e-05,1.72731]
[1779971409231,47.58,73275.95,0.0,-0.987,1e-05,1.72801]
[1779971412265,47.58,73287.78,0.0,-0.98684,1e-05,1.74662]
[1779971413266,47.58,73293.52,0.0,-0.98677,1e-05,1.75571]
[1779971414273,47.58,73295.19,0.0,-0.98675,1e-05,1.75826]
[1779971416290,47.58,73320.86,0.0,-0.98639,1e-05,1.79986]
[1779971417297,47.58,73340.93,0.0,-0.9861,1e-05,1.83288]
[1779971418323,47.58,73340.83,0.0,-0.9861,1e-05,1.83249]
[1779971419312,47.55,73344.8,0.0,-0.98609,1e-05,1.83396]
[1779971422332,47.49,73347.95,0.0,-0.98614,1e-05,1.82841]
[1779971424347,47.49,73358.82,0.0,-0.98598,1e-05,1.84657]
[1779971425355,47.46,73342.19,0.0,-0.98627,1e-05,1.81327]
[1779971426361,47.46,73329.26,0.0,-0.98646,1e-05,1.79198]
[1779971427369,47.45,73333.5,0.0,-0.98642,1e-05,1.79622]
[1779971430389,47.45,73339.08,0.0,-0.98635,1e-05,1.80475]
[1779971435424,47.44,73337.94,0.0,-0.98639,1e-05,1.79995]
[1779971436437,47.44,73347.64,0.0,-0.98625,1e-05,1.81575]
[1779971437446,47.43,73353.2,0.0,-0.98619,1e-05,1.82256]
[1779971438491,47.41,73354.83,0.0,-0.98619,1e-05,1.82276]
[1779971440473,47.4,73367.55,0.0,-0.98603,1e-05,1.84149]
[1779971443511,47.39,73373.53,0.0,-0.98597,1e-05,1.84844]
[1779971445523,47.38,73373.34,0.0,-0.98598,1e-05,1.84753]
[1779971450558,47.37,73371.25,0.0,-0.98602,1e-05,1.84228]
[1779971452578,47.37,73379.73,0.0,-0.9859,1e-05,1.85598]
[1779971453579,47.37,73381.16,0.0,-0.98588,1e-05,1.85809]
[1779971458616,47.36,73383.68,0.0,-0.98586,1e-05,1.86081]
[1779971462655,47.36,73394.71,0.0,-0.98571,1e-05,1.87862]
[1779971463663,47.35,73412.97,0.0,-0.98544,2e-05,1.90964]
[1779971464669,47.35,73402.83,0.0,-0.9856,1e-05,1.89147]
[1779971465673,47.33,73383.18,0.0,-0.98592,1e-05,1.85452]
[1779971466682,47.33,73377.52,0.0,-0.986,1e-05,1.84469]
[1779971469702,47.3,73366.03,0.0,-0.98622,1e-05,1.8199]
[1779971474734,47.26,73364.21,0.0,-0.98631,1e-05,1.80989]
[1779971478764,47.26,73375.07,0.0,-0.98615,1e-05,1.82734]
[1779971479770,47.25,73378.16,0.0,-0.98613,1e-05,1.82978]
[1779971480777,47.24,73368.41,0.0,-0.98629,1e-05,1.81137]
[1779971483439,47.23,73365.78,0.0,-0.98633,1e-05,1.80661]
[1779971488833,47.23,73366.07,0.0,-0.98634,1e-05,1.8061]
[1779971493871,47.22,73371.06,0.0,-0.98629,1e-05,1.81114]
[1779971498904,47.22,73371.51,0.0,-0.98629,1e-05,1.8109]
[1779971500927,47.21,73384.23,0.0,-0.98611,1e-05,1.8317]
[1779971501933,47.21,73391.67,0.0,-0.98601,1e-05,1.84395]
[1779971506972,47.21,73390.35,0.0,-0.98604,1e-05,1.84047]
[1779971508984,47.2,73383.7,0.0,-0.98614,1e-05,1.82884]
[1779971514021,47.2,73380.82,0.0,-0.98619,1e-05,1.82316]
[1779971519053,47.19,73381.5,0.0,-0.98619,1e-05,1.8232]
[1779971523725,47.19,73387.98,0.0,-0.9861,1e-05,1.83296]
[1779971524110,47.19,73380.11,0.0,-0.98622,1e-05,1.81955]
[1779971525106,47.19,73380.21,0.0,-0.98622,1e-05,1.81951]
[1779971526112,47.19,73374.55,0.0,-0.9863,1e-05,1.81008]
[1779971527118,47.18,73374.52,0.0,-0.9863,1e-05,1.80984]
[1779971530146,47.18,73367.53,0.0,-0.98641,1e-05,1.79767]
[1779971531150,47.18,73366.75,0.0,-0.98642,1e-05,1.79604]
[1779971536187,47.18,73368.76,0.0,-0.9864,1e-05,1.79867]
[1779971538198,47.17,73361.71,0.0,-0.98652,1e-05,1.78521]
[1779971539206,47.17,73360.85,0.0,-0.98653,1e-05,1.78365]
[1779971544241,47.16,73359.47,0.0,-0.98656,1e-05,1.78065]
[1779971549275,47.16,73358.19,0.0,-0.98658,1e-05,1.77787]
[1779971554314,47.15,73357.64,0.0,-0.98661,1e-05,1.77425]
[1779971559346,47.15,73356.54,0.0,-0.98663,1e-05,1.77179]
[1779971565388,47.15,73356.3,0.0,-0.98664,1e-05,1.77062]
[1779971571432,47.14,73356.2,0.0,-0.98665,1e-05,1.76959]
[1779971576466,47.14,73356.62,0.0,-0.98665,1e-05,1.76968]
[1779971578480,47.14,73362.83,0.0,-0.98656,1e-05,1.77972]
[1779971580494,47.14,73365.03,0.0,-0.98653,1e-05,1.78306]
[1779971585528,47.13,73363.6,0.0,-0.98656,1e-05,1.78001]
[1779971590564,47.13,73363.23,0.0,-0.98657,1e-05,1.77871]
[1779971594591,47.13,73377.55,0.0,-0.98637,1e-05,1.80178]
[1779971595598,47.12,73378.9,0.0,-0.98636,1e-05,1.80369]
[1779971600633,47.12,73380.1,0.0,-0.98635,1e-05,1.80495]
[1779971603654,47.12,73387.39,0.0,-0.98625,1e-05,1.81652]
[1779971605669,47.11,73386.14,0.0,-0.98627,1e-05,1.81382]
[1779971611710,47.11,73385.71,0.0,-0.9863,1e-05,1.80983]
[1779971616756,47.1,73378.53,0.0,-0.98641,1e-05,1.79693]
[1779971617760,47.1,73365.53,0.0,-0.9866,1e-05,1.77534]
[1779971618767,47.1,73365.25,0.0,-0.9866,1e-05,1.77474]
[1779971622793,47.1,73358.08,0.0,-0.98671,1e-05,1.7625]
[1779971627829,47.1,73358.28,0.0,-0.98671,1e-05,1.76224]
[1779971632865,47.09,73358.96,0.0,-0.98671,1e-05,1.76275]
[1779971636894,47.09,73369.71,0.0,-0.98656,1e-05,1.77988]
[1779971637902,47.09,73371.43,0.0,-0.98654,1e-05,1.78241]
[1779971642937,47.08,73378.04,0.0,-0.98645,1e-05,1.79252]
[1779971647970,47.08,73373.78,0.0,-0.98652,1e-05,1.78466]
[1779971648988,47.08,73366.1,0.0,-0.98663,1e-05,1.77205]
[1779971649999,47.08,73363.36,0.0,-0.98667,1e-05,1.7673]
[1779971653012,47.08,73356.28,0.0,-0.98677,1e-05,1.75552]
[1779971658048,47.07,73356.68,0.0,-0.98677,1e-05,1.75564]
[1779971663081,47.07,73356.23,0.0,-0.98678,1e-05,1.75428]
[1779971668116,47.07,73355.66,0.0,-0.98679,1e-05,1.75285]
[1779971673153,47.07,73360.85,0.0,-0.98674,1e-05,1.75873]
[1779971678188,47.06,73360.31,0.0,-0.98675,1e-05,1.7574]
[1779971683224,47.06,73359.99,0.0,-0.98676,1e-05,1.75633]
[1779971688257,47.06,73357.1,0.0,-0.98681,1e-05,1.75112]
[1779971693295,47.05,73357.59,0.0,-0.9868,1e-05,1.75131]
[1779971698330,47.05,73358.69,0.0,-0.98679,1e-05,1.75269]
[1779971704997,47.05,73358.94,0.0,-0.9868,1e-05,1.75227]
[1779971710414,47.05,73359.03,0.0,-0.9868,1e-05,1.75203]
[1779971715452,47.04,73360.74,0.0,-0.98678,1e-05,1.75422]
[1779971720483,47.04,73363.25,0.0,-0.98675,1e-05,1.75791]
[1779971723505,47.04,73372.15,0.0,-0.98663,1e-05,1.77204]
[1779971728540,47.03,73374.98,0.0,-0.98659,1e-05,1.77618]
[1779971733576,47.03,73371.01,0.0,-0.98667,1e-05,1.76694]
[1779971738609,47.03,73369.14,0.0,-0.9867,1e-05,1.76338]
[1779971743645,47.03,73365.26,0.0,-0.98676,1e-05,1.75657]
[1779971748680,47.02,73368.77,0.0,-0.98671,1e-05,1.76179]
[1779971749688,47.02,73379.13,0.0,-0.98657,1e-05,1.77866]
[1779971751703,47.02,73378.14,0.0,-0.98658,1e-05,1.77688]
[1779971753717,47.02,73370.7,0.0,-0.98669,1e-05,1.76426]
[1779971755729,47.02,73371.39,0.0,-0.98668,1e-05,1.76515]
[1779971761771,47.01,73369.1,0.0,-0.98672,1e-05,1.76075]
[1779971766809,47.01,73365.0,0.0,-0.98678,1e-05,1.75366]
[1779971769830,47.01,73359.79,0.0,-0.98686,1e-05,1.74483]
[1779971770843,47.01,73352.78,0.0,-0.98696,1e-05,1.7335]
[1779971771843,47.01,73352.17,0.0,-0.98696,1e-05,1.73243]
[1779971773859,47.01,73352.44,0.0,-0.98696,1e-05,1.7327]
[1779971776882,47.01,73345.74,0.0,-0.98706,1e-05,1.72178]
[1779971778894,47.01,73341.43,0.0,-0.98712,1e-05,1.71479]
[1779971780909,47.01,73334.77,0.0,-0.98721,1e-05,1.70414]
[1779971781919,47.01,73329.87,0.0,-0.98727,1e-05,1.69635]
[1779971783928,47.01,73318.13,0.0,-0.98743,1e-05,1.67783]
[1779971784942,47.01,73313.94,0.0,-0.98749,1e-05,1.67134]
[1779971789975,47.01,73309.46,0.0,-0.98754,1e-05,1.66459]
[1779971790979,47.01,73299.93,0.0,-0.98767,1e-05,1.64976]
[1779971791985,47.01,73287.73,0.0,-0.98784,1e-05,1.62921]
[1779971797020,47.01,73283.22,0.0,-0.9879,1e-05,1.6228]
[1779971800049,47.02,73289.51,0.0,-0.98781,1e-05,1.63293]
[1779971803070,47.02,73295.25,0.0,-0.98773,1e-05,1.64209]
[1779971805081,47.02,73275.9,0.0,-0.98798,1e-05,1.61265]
[1779971810115,47.02,73271.76,0.0,-0.98803,1e-05,1.60697]
[1779971815807,47.03,73273.06,0.0,-0.98801,1e-05,1.60984]
[1779971821200,47.03,73274.06,0.0,-0.98799,1e-05,1.61209]
[1779971824215,47.03,73267.67,0.0,-0.98807,1e-05,1.60282]
[1779971825221,47.04,73262.23,0.0,-0.98813,1e-05,1.59476]
[1779971826231,47.04,73253.51,0.0,-0.98824,1e-05,1.58201]
[1779971829258,47.04,73243.98,0.0,-0.98836,1e-05,1.56838]
[1779971834285,47.05,73244.77,0.0,-0.98834,1e-05,1.57063]
[1779971839321,47.05,73244.9,0.0,-0.98833,1e-05,1.57188]
[1779971844356,47.06,73241.78,0.0,-0.98836,1e-05,1.56828]
[1779971849402,47.07,73239.8,0.0,-0.98837,1e-05,1.5664]
[1779971854436,47.07,73241.05,0.0,-0.98836,1e-05,1.56745]
[1779971859477,47.08,73237.64,0.0,-0.98839,1e-05,1.56347]
[1779971860480,47.08,73250.97,0.0,-0.98823,1e-05,1.58354]
[1779971861486,47.08,73258.88,0.0,-0.98812,1e-05,1.5956]
[1779971866172,47.08,73267.01,0.0,-0.98801,1e-05,1.60852]
[1779971871558,47.09,73273.13,0.0,-0.98793,1e-05,1.61864]
[1779971876593,47.09,73274.15,0.0,-0.98791,1e-05,1.62081]
[1779971881631,47.09,73274.7,0.0,-0.9879,1e-05,1.62225]
[1779971884650,47.1,73264.51,0.0,-0.98803,1e-05,1.60712]
[1779971889683,47.1,73266.25,0.0,-0.988,1e-05,1.61045]
[1779971893716,47.1,73271.09,0.0,-0.98793,1e-05,1.61833]
[1779971898749,47.11,73271.93,0.0,-0.98791,1e-05,1.62018]
[1779971902778,47.11,73279.4,0.0,-0.98781,1e-05,1.63203]
[1779971905799,47.11,73285.9,0.0,-0.98773,1e-05,1.64227]
[1779971910835,47.11,73288.98,0.0,-0.98768,1e-05,1.64736]
[1779971916540,47.11,73287.54,0.0,-0.98771,1e-05,1.64362]
[1779971921912,47.12,73287.55,0.0,-0.98771,1e-05,1.64399]
[1779971924935,47.12,73294.83,0.0,-0.98761,1e-05,1.65547]
[1779971929971,47.12,73295.56,0.0,-0.9876,1e-05,1.65686]
[1779971933000,47.12,73302.28,0.0,-0.98751,1e-05,1.66746]
[1779971935014,47.12,73315.77,0.0,-0.98733,1e-05,1.68869]
[1779971936018,47.12,73325.79,0.0,-0.98719,1e-05,1.70454]
[1779971937023,47.12,73326.36,0.0,-0.98719,1e-05,1.70542]
[1779971942058,47.12,73329.23,0.0,-0.98715,1e-05,1.7098]
[1779971946087,47.12,73322.22,0.0,-0.98724,1e-05,1.69853]
[1779971948101,47.12,73319.63,0.0,-0.98728,1e-05,1.6944]
[1779971951130,47.12,73325.04,0.0,-0.98721,1e-05,1.70294]
[1779971952128,47.12,73332.65,0.0,-0.9871,1e-05,1.71503]
[1779971954144,47.12,73332.87,0.0,-0.9871,1e-05,1.71528]
[1779971955150,47.12,73339.13,0.0,-0.98702,1e-05,1.72525]
[1779971956159,47.12,73340.68,0.0,-0.98699,1e-05,1.72767]
[1779971958172,47.12,73347.33,0.0,-0.9869,1e-05,1.73822]
[1779971963208,47.11,73350.88,0.0,-0.98686,1e-05,1.74349]
[1779971968243,47.11,73350.52,0.0,-0.98687,1e-05,1.74241]
[1779971973276,47.11,73348.26,0.0,-0.98692,1e-05,1.73627]
[1779971978313,47.11,73350.51,0.0,-0.98689,1e-05,1.73946]
[1779971981332,47.1,73356.47,0.0,-0.98681,1e-05,1.74884]
[1779971984356,47.1,73350.88,0.0,-0.98689,1e-05,1.73948]
[1779971985360,47.1,73350.33,0.0,-0.9869,1e-05,1.7385]
[1779971990395,47.1,73350.4,0.0,-0.9869,1e-05,1.73817]
[1779971992410,47.1,73344.74,0.0,-0.98698,1e-05,1.7288]
[1779971997445,47.1,73353.27,0.0,-0.98687,1e-05,1.74226]
[1779971998452,47.1,73360.29,0.0,-0.98677,1e-05,1.75355]
[1779971999460,47.1,73362.45,0.0,-0.98674,1e-05,1.75682]
[1779972001474,47.09,73372.4,0.0,-0.9866,1e-05,1.77295]
[1779972002479,47.09,73375.8,0.0,-0.98656,1e-05,1.77823]
[1779972004496,47.09,73381.04,0.0,-0.98649,1e-05,1.78652]
[1779972010538,47.09,73384.38,0.0,-0.98645,1e-05,1.79117]
[1779972013563,47.08,73378.09,0.0,-0.98654,1e-05,1.78029]
[1779972014568,47.08,73370.83,0.0,-0.98664,1e-05,1.76823]
[1779972015580,47.08,73368.61,0.0,-0.98668,1e-05,1.76447]
[1779972017591,47.08,73376.49,0.0,-0.98657,1e-05,1.77712]
[1779972019604,47.08,73384.28,0.0,-0.98646,1e-05,1.78966]
[1779972020611,47.08,73390.96,0.0,-0.98637,1e-05,1.80056]
[1779972021618,47.08,73393.53,0.0,-0.98633,1e-05,1.80465]
[1779972024645,47.07,73394.93,0.0,-0.98632,1e-05,1.80622]
[1779972029680,47.07,73394.41,0.0,-0.98633,1e-05,1.80437]
[1779972032701,47.07,73380.36,0.0,-0.98655,1e-05,1.77855]
[1779972037737,47.06,73381.52,0.0,-0.98654,1e-05,1.77971]
[1779972042772,47.06,73381.42,0.0,-0.98655,1e-05,1.77876]
[1779972048814,47.05,73380.04,0.0,-0.98658,1e-05,1.77562]
[1779972053849,47.05,73384.12,0.0,-0.98653,1e-05,1.78159]
[1779972058883,47.04,73385.54,0.0,-0.98651,1e-05,1.78318]
[1779972059893,47.04,73391.6,0.0,-0.98643,1e-05,1.79302]
[1779972062911,47.04,73398.54,0.0,-0.98633,1e-05,1.80399]
[1779972067946,47.04,73402.94,0.0,-0.98628,1e-05,1.81038]
[1779972072984,47.03,73405.24,0.0,-0.98625,1e-05,1.81322]
[1779972078018,47.03,73403.41,0.0,-0.98629,1e-05,1.80917]
[1779972083060,47.02,73403.66,0.0,-0.98629,1e-05,1.80858]
[1779972085074,47.02,73396.85,0.0,-0.9864,1e-05,1.79685]
[1779972086080,47.02,73395.19,0.0,-0.98642,1e-05,1.79391]
[1779972091116,47.01,73396.04,0.0,-0.98643,1e-05,1.79239]
[1779972096152,47.01,73396.35,0.0,-0.98644,1e-05,1.79205]
[1779972101189,47.0,73395.44,0.0,-0.98646,1e-05,1.78973]
[1779972102197,47.0,73402.89,0.0,-0.98635,1e-05,1.80194]
[1779972103200,47.0,73406.59,0.0,-0.9863,1e-05,1.80792]
[1779972108236,47.0,73404.06,0.0,-0.98634,1e-05,1.80276]
[1779972113271,46.99,73405.73,0.0,-0.98633,1e-05,1.80463]
[1779972118305,46.99,73404.58,0.0,-0.98635,1e-05,1.80181]
[1779972123341,46.98,73407.06,0.0,-0.98632,1e-05,1.80506]
[1779972128375,46.98,73407.86,0.0,-0.98632,1e-05,1.8055]
[1779972133412,46.97,73409.77,0.0,-0.9863,1e-05,1.80779]
[1779972138446,46.97,73414.85,0.0,-0.98623,1e-05,1.81533]
[1779972143481,46.96,73410.09,0.0,-0.98631,1e-05,1.80641]
[1779972148517,46.96,73411.62,0.0,-0.9863,1e-05,1.80806]
[1779972152542,46.95,73402.02,0.0,-0.98646,1e-05,1.78931]
[1779972153561,46.95,73398.37,0.0,-0.98651,1e-05,1.78312]
[1779972155565,46.95,73396.62,0.0,-0.98654,1e-05,1.77996]
[1779972160600,46.95,73404.28,0.0,-0.98643,1e-05,1.79195]
[1779972165635,46.95,73403.95,0.0,-0.98645,1e-05,1.79069]
[1779972171676,46.94,73408.19,0.0,-0.98639,1e-05,1.79685]
[1779972176714,46.94,73409.22,0.0,-0.98639,1e-05,1.79767]
[1779972181746,46.93,73409.38,0.0,-0.98639,1e-05,1.79718]
[1779972186781,46.93,73405.71,0.0,-0.98645,1e-05,1.79036]
[1779972191818,46.92,73402.4,0.0,-0.9865,1e-05,1.78421]
[1779972196859,46.92,73402.18,0.0,-0.98651,1e-05,1.78336]
[1779972198871,46.92,73393.21,0.0,-0.98664,1e-05,1.76833]
[1779972199911,46.92,73392.73,0.0,-0.98665,1e-05,1.76745]
[1779972204947,46.92,73388.82,0.0,-0.98671,1e-05,1.76048]
[1779972209984,46.91,73390.32,0.0,-0.98669,1e-05,1.76245]
[1779972215020,46.91,73390.26,0.0,-0.98671,1e-05,1.75983]
[1779972220052,46.91,73395.46,0.0,-0.98664,1e-05,1.76786]
[1779972225087,46.91,73400.06,0.0,-0.98658,1e-05,1.77486]
[1779972230123,46.9,73401.34,0.0,-0.98657,1e-05,1.77639]
[1779972235159,46.9,73403.46,0.0,-0.98654,1e-05,1.77932]
[1779972240194,46.9,73406.3,0.0,-0.98651,1e-05,1.7834]
[1779972247242,46.89,73406.03,0.0,-0.98652,1e-05,1.7821]
[1779972253283,46.89,73405.23,0.0,-0.98654,1e-05,1.78007]
[1779972258952,46.88,73404.2,0.0,-0.98656,1e-05,1.77768]
[1779972264363,46.88,73404.37,0.0,-0.98656,1e-05,1.77741]
[1779972269401,46.88,73405.49,0.0,-0.98655,1e-05,1.77871]
[1779972272420,46.88,73380.53,0.0,-0.98692,1e-05,1.73551]
[1779972273429,46.88,73377.82,0.0,-0.98696,1e-05,1.73109]
[1779972276445,46.88,73382.83,0.0,-0.98689,1e-05,1.7391]
[1779972281480,46.88,73384.69,0.0,-0.98686,1e-05,1.74188]
[1779972284499,46.87,73389.52,0.0,-0.9868,1e-05,1.74956]
[1779972289536,46.87,73388.89,0.0,-0.98681,1e-05,1.7482]
[1779972294579,46.87,73384.97,0.0,-0.98687,1e-05,1.74149]
[1779972295579,46.87,73376.33,0.0,-0.98699,1e-05,1.72744]
[1779972296585,46.87,73372.57,0.0,-0.98704,1e-05,1.72134]
[1779972298598,46.87,73371.88,0.0,-0.98705,1e-05,1.72019]
[1779972303639,46.87,73369.71,0.0,-0.98708,1e-05,1.71661]
[1779972305647,46.87,73369.43,0.0,-0.98708,1e-05,1.71614]
[1779972311692,46.87,73373.52,0.0,-0.98703,1e-05,1.72265]
[1779972313706,46.87,73379.4,0.0,-0.98695,1e-05,1.73211]
[1779972314714,46.87,73380.92,0.0,-0.98693,1e-05,1.73453]
[1779972319749,46.87,73380.6,0.0,-0.98693,1e-05,1.73383]
[1779972323777,46.87,73386.67,0.0,-0.98685,1e-05,1.74353]
[1779972328812,46.87,73389.1,0.0,-0.98682,1e-05,1.74722]
[1779972332839,46.86,73383.25,0.0,-0.98692,1e-05,1.73547]
[1779972337876,46.86,73382.63,0.0,-0.98693,1e-05,1.73425]
[1779972342910,46.86,73388.38,0.0,-0.98685,1e-05,1.74335]
[1779972347945,46.86,73388.55,0.0,-0.98685,1e-05,1.74331]
[1779972352985,46.86,73387.8,0.0,-0.98686,1e-05,1.74171]
[1779972358013,46.86,73386.43,0.0,-0.98688,1e-05,1.73918]
[1779972363049,46.85,73386.49,0.0,-0.98689,1e-05,1.73898]
[1779972368084,46.85,73386.52,0.0,-0.98689,1e-05,1.73873]
[1779972373120,46.85,73386.48,0.0,-0.98689,1e-05,1.73835]
[1779972378156,46.85,73388.31,0.0,-0.98687,1e-05,1.74099]
[1779972383189,46.85,73389.6,0.0,-0.98685,1e-05,1.74276]
[1779972388231,46.85,73388.89,0.0,-0.98687,1e-05,1.74128]
[1779972393267,46.84,73387.8,0.0,-0.9869,1e-05,1.73722]
[1779972398300,46.84,73389.26,0.0,-0.98688,1e-05,1.73933]
[1779972403335,46.84,73390.78,0.0,-0.98686,1e-05,1.74153]
[1779972408371,46.84,73391.97,0.0,-0.98685,1e-05,1.74318]
[1779972413405,46.84,73392.14,0.0,-0.98685,1e-05,1.74318]
[1779972418440,46.84,73392.83,0.0,-0.98684,1e-05,1.74403]
[1779972423475,46.84,73393.35,0.0,-0.98683,1e-05,1.74459]
[1779972428510,46.83,73393.38,0.0,-0.98684,1e-05,1.74436]
[1779972432542,46.83,73402.37,0.0,-0.98671,1e-05,1.75883]
[1779972433549,46.83,73410.33,0.0,-0.9866,1e-05,1.77184]
[1779972434556,46.83,73411.4,0.0,-0.98659,1e-05,1.7735]
[1779972439593,46.83,73412.1,0.0,-0.98658,1e-05,1.77413]
[1779972444626,46.83,73410.7,0.0,-0.9866,1e-05,1.77129]
[1779972449663,46.82,73410.36,0.0,-0.98661,1e-05,1.77022]
[1779972454697,46.82,73409.95,0.0,-0.98664,1e-05,1.767]
[1779972459730,46.82,73410.5,0.0,-0.98664,1e-05,1.76741]
[1779972464765,46.82,73410.53,0.0,-0.98664,1e-05,1.76697]
[1779972470808,46.81,73409.97,0.0,-0.98665,1e-05,1.76545]
[1779972475843,46.81,73408.31,0.0,-0.98668,1e-05,1.76224]
[1779972480878,46.81,73410.12,0.0,-0.98666,1e-05,1.76473]
[1779972485913,46.8,73412.81,0.0,-0.98663,1e-05,1.76864]
[1779972490948,46.8,73413.17,0.0,-0.98663,1e-05,1.76869]
[1779972493972,46.8,73419.47,0.0,-0.98654,1e-05,1.77876]
[1779972495983,46.8,73426.47,0.0,-0.98644,1e-05,1.79011]
[1779972501019,46.79,73422.67,0.0,-0.9865,1e-05,1.78307]
[1779972506056,46.79,73428.29,0.0,-0.98643,1e-05,1.79166]
[1779972508071,46.79,73431.57,0.0,-0.98638,1e-05,1.79678]
[1779972510113,46.79,73422.46,0.0,-0.98652,1e-05,1.78129]
[1779972511093,46.79,73422.74,0.0,-0.98653,1e-05,1.77956]
[1779972516127,46.78,73424.6,0.0,-0.98651,1e-05,1.78192]
[1779972521166,46.78,73421.68,0.0,-0.98656,1e-05,1.77622]
[1779972525192,46.78,73427.18,0.0,-0.98648,1e-05,1.78491]
[1779972526198,46.78,73435.58,0.0,-0.98636,1e-05,1.79876]
[1779972527215,46.77,73455.81,0.0,-0.98607,1e-05,1.83263]
[1779972529218,46.77,73460.94,0.0,-0.986,1e-05,1.84093]
[1779972534253,46.76,73457.32,0.0,-0.98606,1e-05,1.83331]
[1779972539289,46.76,73461.14,0.0,-0.98602,1e-05,1.83861]
[1779972544325,46.75,73458.23,0.0,-0.98607,1e-05,1.83248]
[1779972549361,46.75,73456.29,0.0,-0.98611,1e-05,1.82806]
[1779972551373,46.74,73437.29,0.0,-0.98639,1e-05,1.79572]
[1779972552380,46.74,73428.97,0.0,-0.98651,1e-05,1.78173]
[1779972555401,46.74,73434.56,0.0,-0.98643,1e-05,1.79058]
[1779972561121,46.74,73428.18,0.0,-0.98653,1e-05,1.77926]
[1779972566479,46.73,73426.78,0.0,-0.98656,1e-05,1.77615]
[1779972571523,46.73,73430.25,0.0,-0.98653,1e-05,1.77921]
[1779972576551,46.73,73434.92,0.0,-0.98647,1e-05,1.78626]
[1779972581583,46.72,73433.98,0.0,-0.98649,1e-05,1.78401]
[1779972586618,46.72,73434.25,0.0,-0.98649,1e-05,1.78377]
[1779972592661,46.71,73434.51,0.0,-0.98649,1e-05,1.78339]
[1779972597695,46.71,73435.68,0.0,-0.98648,1e-05,1.78466]
[1779972601403,46.71,73439.1,0.0,-0.98644,1e-05,1.78977]
[1779972606758,46.7,73439.01,0.0,-0.98645,1e-05,1.7889]
[1779972612804,46.7,73439.5,0.0,-0.98645,1e-05,1.78884]
[1779972616833,46.7,73447.23,0.0,-0.98634,1e-05,1.80116]
[1779972617840,46.7,73447.62,0.0,-0.98634,1e-05,1.80165]
[1779972620859,46.69,73452.03,0.0,-0.98628,1e-05,1.80851]
[1779972625895,46.69,73448.3,0.0,-0.98634,1e-05,1.80135]
[1779972630928,46.68,73446.73,0.0,-0.98637,1e-05,1.79784]
[1779972635962,46.68,73446.13,0.0,-0.9864,1e-05,1.79392]
[1779972637976,46.68,73435.56,0.0,-0.98656,1e-05,1.77599]
[1779972638983,46.68,73429.19,0.0,-0.98665,1e-05,1.76531]
[1779972639991,46.68,73429.03,0.0,-0.98665,1e-05,1.76493]
[1779972645037,46.67,73432.02,0.0,-0.98662,1e-05,1.76922]
[1779972650083,46.67,73434.98,0.0,-0.98658,1e-05,1.77349]
[1779972652098,46.67,73436.98,0.0,-0.98655,1e-05,1.77653]
[1779972657128,46.66,73438.84,0.0,-0.98653,1e-05,1.77888]
[1779972662163,46.66,73434.09,0.0,-0.98661,1e-05,1.77028]
[1779972664176,46.66,73428.45,0.0,-0.98669,1e-05,1.76069]
[1779972665183,46.66,73427.87,0.0,-0.9867,1e-05,1.75962]
[1779972668214,46.66,73405.43,0.0,-0.98702,1e-05,1.72265]
[1779972669223,46.66,73397.34,0.0,-0.98713,1e-05,1.70954]
[1779972670230,46.66,73395.81,0.0,-0.98715,1e-05,1.70706]
[1779972675261,46.65,73397.03,0.0,-0.98713,1e-05,1.70894]
[1779972679294,46.65,73390.57,0.0,-0.98722,1e-05,1.6985]
[1779972680301,46.65,73385.49,0.0,-0.98729,1e-05,1.69039]
[1779972681318,46.65,73384.86,0.0,-0.9873,1e-05,1.6894]
[1779972682312,46.65,73391.11,0.0,-0.98722,1e-05,1.69941]
[1779972683320,46.65,73392.46,0.0,-0.9872,1e-05,1.70157]
[1779972686342,46.65,73399.35,0.0,-0.9871,1e-05,1.71264]
[1779972691373,46.65,73405.37,0.0,-0.98704,1e-05,1.72024]
[1779972696408,46.65,73401.85,0.0,-0.98709,1e-05,1.71441]
[1779972697416,46.65,73396.02,0.0,-0.98717,1e-05,1.70499]
[1779972702450,46.65,73391.76,0.0,-0.98722,1e-05,1.69817]
[1779972706479,46.65,73396.96,0.0,-0.98715,1e-05,1.7065]
[1779972708495,46.65,73389.86,0.0,-0.98725,1e-05,1.69512]
[1779972709501,46.65,73384.41,0.0,-0.98733,1e-05,1.68644]
[1779972714540,46.65,73384.02,0.0,-0.98733,1e-05,1.68595]
[1779972719576,46.65,73379.14,0.0,-0.98739,1e-05,1.67832]
[1779972724611,46.66,73376.33,0.0,-0.98743,1e-05,1.67401]
[1779972729646,46.66,73373.52,0.0,-0.98747,1e-05,1.66972]
[1779972734683,46.66,73376.5,0.0,-0.98743,1e-05,1.67459]
[1779972739717,46.66,73380.54,0.0,-0.98737,1e-05,1.68111]
[1779972742397,46.66,73389.38,0.0,-0.98725,1e-05,1.69522]
[1779972747772,46.66,73390.92,0.0,-0.98723,1e-05,1.69772]
[1779972752808,46.66,73393.25,0.0,-0.98721,1e-05,1.69949]
[1779972757843,46.66,73397.38,0.0,-0.98715,1e-05,1.70611]
[1779972762884,46.66,73398.83,0.0,-0.98713,1e-05,1.70841]
[1779972767916,46.66,73399.16,0.0,-0.98713,1e-05,1.70891]
[1779972772959,46.66,73403.03,0.0,-0.98708,1e-05,1.7151]
[1779972779000,46.66,73403.41,0.0,-0.98707,1e-05,1.71562]
[1779972784037,46.66,73404.47,0.0,-0.98706,1e-05,1.71724]
[1779972789070,46.66,73406.01,0.0,-0.98704,1e-05,1.71966]
[1779972795113,46.66,73406.82,0.0,-0.98703,1e-05,1.72086]
[1779972800148,46.66,73407.18,0.0,-0.98702,1e-05,1.72136]
[1779972805182,46.65,73412.02,0.0,-0.98696,1e-05,1.72914]
[1779972808204,46.65,73413.68,0.0,-0.98693,1e-05,1.73177]
[1779972810218,46.65,73420.05,0.0,-0.98684,1e-05,1.74209]
[1779972811224,46.65,73421.62,0.0,-0.98684,1e-05,1.74258]
[1779972816259,46.65,73419.19,0.0,-0.98687,1e-05,1.73838]
[1779972820287,46.65,73413.18,0.0,-0.98696,1e-05,1.72844]
[1779972825321,46.65,73407.94,0.0,-0.98703,1e-05,1.71981]
[1779972827336,46.65,73405.37,0.0,-0.98707,1e-05,1.71563]
[1779972832373,46.65,73404.76,0.0,-0.98708,1e-05,1.71463]
[1779972837413,46.65,73402.29,0.0,-0.98711,1e-05,1.71066]
[1779972841440,46.65,73396.3,0.0,-0.98719,1e-05,1.70108]
[1779972842445,46.65,73391.94,0.0,-0.98725,1e-05,1.69412]
[1779972844465,46.65,73391.84,0.0,-0.98725,1e-05,1.69405]
[1779972850501,46.65,73394.13,0.0,-0.98722,1e-05,1.69795]
[1779972852516,46.65,73400.61,0.0,-0.98713,1e-05,1.70842]
[1779972856543,46.65,73405.45,0.0,-0.98706,1e-05,1.71629]
[1779972861578,46.65,73407.16,0.0,-0.98704,1e-05,1.71905]
[1779972865609,46.65,73417.19,0.0,-0.9869,1e-05,1.7353]
[1779972870642,46.65,73418.13,0.0,-0.98689,1e-05,1.73666]
[1779972875676,46.65,73416.58,0.0,-0.98693,1e-05,1.73197]
[1779972880712,46.65,73414.12,0.0,-0.98696,1e-05,1.72782]
[1779972885747,46.65,73412.71,0.0,-0.98698,1e-05,1.72539]
[1779972888768,46.65,73405.55,0.0,-0.98708,1e-05,1.71375]
[1779972894809,46.65,73405.9,0.0,-0.98708,1e-05,1.71426]
[1779972899844,46.65,73406.55,0.0,-0.98707,1e-05,1.71525]
[1779972904879,46.65,73404.2,0.0,-0.9871,1e-05,1.7114]
[1779972908906,46.65,73396.52,0.0,-0.98721,1e-05,1.69906]
[1779972913941,46.65,73394.62,0.0,-0.98723,1e-05,1.69615]
[1779972918977,46.65,73393.46,0.0,-0.98725,1e-05,1.69442]
[1779972924014,46.65,73393.04,0.0,-0.98725,1e-05,1.69387]
[1779972929058,46.65,73391.95,0.0,-0.98727,1e-05,1.69227]
[1779972934094,46.65,73394.51,0.0,-0.98725,1e-05,1.69451]
[1779972936106,46.65,73405.16,0.0,-0.9871,1e-05,1.71165]
[1779972937113,46.65,73406.55,0.0,-0.98708,1e-05,1.71388]
[1779972942149,46.65,73404.38,0.0,-0.98711,1e-05,1.71031]
[1779972947183,46.65,73407.38,0.0,-0.98707,1e-05,1.71505]
[1779972952218,46.65,73406.11,0.0,-0.98709,1e-05,1.71286]
[1779972957254,46.65,73405.53,0.0,-0.9871,1e-05,1.71178]
[1779972962289,46.65,73410.35,0.0,-0.98703,1e-05,1.71942]
[1779972966317,46.65,73415.6,0.0,-0.98696,1e-05,1.72781]
[1779972971353,46.65,73413.26,0.0,-0.98699,1e-05,1.72385]
[1779972977394,46.65,73411.03,0.0,-0.98703,1e-05,1.72011]
[1779972980417,46.65,73398.57,0.0,-0.9872,1e-05,1.69997]
[1779972981422,46.65,73394.91,0.0,-0.98725,1e-05,1.69412]
[1779972983437,46.65,73393.6,0.0,-0.98727,1e-05,1.69208]
[1779972988471,46.65,73394.03,0.0,-0.98726,1e-05,1.69293]
[1779972992499,46.65,73392.36,0.0,-0.9873,1e-05,1.68844]
[1779972997534,46.65,73394.28,0.0,-0.98727,1e-05,1.69175]
[1779973002570,46.65,73396.26,0.0,-0.98724,1e-05,1.69516]
[1779973007608,46.65,73400.15,0.0,-0.98718,1e-05,1.70161]
[1779973012643,46.65,73405.27,0.0,-0.98711,1e-05,1.71001]
[1779973014658,46.65,73412.43,0.0,-0.98701,1e-05,1.7216]
[1779973018685,46.65,73412.3,0.0,-0.98701,1e-05,1.72137]
[1779973023721,46.65,73410.61,0.0,-0.98704,1e-05,1.71859]
[1779973028755,46.65,73411.66,0.0,-0.98702,1e-05,1.7202]
[1779973033790,46.65,73413.28,0.0,-0.987,1e-05,1.72272]
[1779973038825,46.65,73413.92,0.0,-0.98699,1e-05,1.72361]
[1779973043862,46.65,73413.67,0.0,-0.987,1e-05,1.72304]
[1779973048895,46.65,73414.82,0.0,-0.98698,1e-05,1.72474]
[1779973053932,46.65,73417.61,0.0,-0.98696,1e-05,1.72708]
[1779973058966,46.65,73411.85,0.0,-0.98704,1e-05,1.71761]
[1779973064001,46.65,73411.73,0.0,-0.98704,1e-05,1.71734]
[1779973069037,46.65,73410.62,0.0,-0.98706,1e-05,1.71548]
[1779973074757,46.65,73412.72,0.0,-0.98703,1e-05,1.71879]
[1779973080118,46.65,73413.04,0.0,-0.98703,1e-05,1.71917]
[1779973085149,46.65,73413.6,0.0,-0.98702,1e-05,1.71995]
[1779973090184,46.65,73410.08,0.0,-0.98707,1e-05,1.71414]
[1779973095223,46.64,73409.85,0.0,-0.98708,1e-05,1.71368]
[1779973100257,46.64,73410.05,0.0,-0.98707,1e-05,1.71392]
[1779973102271,46.64,73403.39,0.0,-0.98717,1e-05,1.70316]
[1779973103282,46.64,73399.83,0.0,-0.98722,1e-05,1.69744]
[1779973108320,46.64,73402.38,0.0,-0.98718,1e-05,1.70158]
[1779973113356,46.64,73404.8,0.0,-0.98716,1e-05,1.70349]
[1779973117382,46.64,73399.34,0.0,-0.98724,1e-05,1.69476]
[1779973122416,46.65,73400.83,0.0,-0.98721,1e-05,1.69727]
[1779973127452,46.65,73403.69,0.0,-0.98717,1e-05,1.70197]
[1779973132487,46.65,73401.87,0.0,-0.9872,1e-05,1.69918]
[1779973138534,46.65,73403.19,0.0,-0.98718,1e-05,1.70149]
[1779973143571,46.65,73405.93,0.0,-0.98714,1e-05,1.70607]
[1779973147597,46.65,73409.12,0.0,-0.98709,1e-05,1.71131]
[1779973152632,46.65,73408.77,0.0,-0.9871,1e-05,1.71084]
[1779973157671,46.65,73409.3,0.0,-0.98709,1e-05,1.71178]
[1779973163710,46.65,73408.56,0.0,-0.9871,1e-05,1.71069]
[1779973168745,46.65,73407.12,0.0,-0.98712,1e-05,1.70846]
[1779973173779,46.65,73407.24,0.0,-0.98713,1e-05,1.70675]
[1779973178814,46.65,73406.73,0.0,-0.98714,1e-05,1.70606]
[1779973183849,46.65,73407.16,0.0,-0.98713,1e-05,1.70687]
[1779973188884,46.65,73406.81,0.0,-0.98713,1e-05,1.70643]
[1779973194927,46.65,73407.58,0.0,-0.98712,1e-05,1.70781]
[1779973200982,46.66,73407.49,0.0,-0.98712,1e-05,1.70781]
[1779973206011,46.66,73405.09,0.0,-0.98715,1e-05,1.7041]
[1779973211064,46.66,73413.36,0.0,-0.98704,1e-05,1.71759]
[1779973212066,46.66,73416.32,0.0,-0.987,1e-05,1.7224]
[1779973213071,46.66,73407.78,0.0,-0.98711,1e-05,1.7086]
[1779973214081,46.66,73407.11,0.0,-0.98712,1e-05,1.70755]
[1779973216095,46.66,73412.19,0.0,-0.98705,1e-05,1.71579]
[1779973220126,46.66,73418.45,0.0,-0.98696,1e-05,1.72597]
[1779973221132,46.66,73418.63,0.0,-0.98696,1e-05,1.72625]
[1779973226169,46.66,73415.98,0.0,-0.987,1e-05,1.72194]
[1779973231200,46.66,73414.98,0.0,-0.98703,1e-05,1.71829]
[1779973236237,46.66,73418.77,0.0,-0.98698,1e-05,1.72438]
[1779973240264,46.66,73424.13,0.0,-0.9869,1e-05,1.73302]
[1779973243284,46.66,73433.36,0.0,-0.98677,1e-05,1.748]
[1779973248321,46.65,73440.74,0.0,-0.98667,1e-05,1.75986]
[1779973249326,46.65,73440.68,0.0,-0.98667,1e-05,1.75969]
[1779973254366,46.65,73438.62,0.0,-0.9867,1e-05,1.75594]
[1779973257391,46.65,73443.83,0.0,-0.98663,1e-05,1.76431]
[1779973262427,46.65,73441.9,0.0,-0.98666,1e-05,1.76071]
[1779973267457,46.65,73442.62,0.0,-0.98666,1e-05,1.76149]
[1779973272492,46.64,73444.22,0.0,-0.98664,1e-05,1.76373]
[1779973277528,46.64,73443.88,0.0,-0.98664,1e-05,1.76276]
[1779973280571,46.64,73450.5,0.0,-0.98655,1e-05,1.77348]
[1779973281556,46.64,73453.94,0.0,-0.9865,1e-05,1.7791]
[1779973286262,46.64,73454.92,0.0,-0.98649,1e-05,1.78019]
[1779973291626,46.63,73450.23,0.0,-0.98658,1e-05,1.76978]
[1779973296669,46.63,73448.09,0.0,-0.98662,1e-05,1.76575]
[1779973299684,46.63,73454.08,0.0,-0.98653,1e-05,1.7754]
[1779973300690,46.63,73455.9,0.0,-0.98651,1e-05,1.77832]
[1779973305726,46.63,73455.65,0.0,-0.98652,1e-05,1.77732]
[1779973310760,46.62,73452.51,0.0,-0.98657,1e-05,1.77158]
[1779973315794,46.62,73452.63,0.0,-0.98657,1e-05,1.77123]
[1779973319823,46.62,73442.88,0.0,-0.98671,1e-05,1.75471]
[1779973320865,46.62,73439.34,0.0,-0.98676,1e-05,1.7488]
[1779973321844,46.62,73429.45,0.0,-0.9869,1e-05,1.73255]
[1779973322852,46.62,73422.53,0.0,-0.987,1e-05,1.72125]
[1779973323888,46.62,73421.09,0.0,-0.98702,1e-05,1.71889]
[1779973325884,46.62,73413.62,0.0,-0.98713,1e-05,1.70678]
[1779973326889,46.62,73411.44,0.0,-0.98716,1e-05,1.70327]
[1779973331928,46.62,73410.99,0.0,-0.98716,1e-05,1.70256]
[1779973336617,46.62,73409.79,0.0,-0.98718,1e-05,1.7007]
[1779973341993,46.62,73410.24,0.0,-0.98717,1e-05,1.7015]
[1779973347032,46.62,73410.92,0.0,-0.98716,1e-05,1.70266]
[1779973352077,46.62,73406.73,0.0,-0.98723,1e-05,1.694]
[1779973354081,46.62,73401.23,0.0,-0.98731,1e-05,1.68527]
[1779973355092,46.62,73395.85,0.0,-0.98738,1e-05,1.67681]
[1779973360125,46.62,73389.16,0.0,-0.98747,1e-05,1.66646]
[1779973361131,46.62,73387.7,0.0,-0.98749,1e-05,1.66424]
[1779973364154,46.62,73381.67,0.0,-0.98757,1e-05,1.655]
[1779973366168,46.62,73380.81,0.0,-0.98758,1e-05,1.65385]
[1779973372211,46.63,73379.94,0.0,-0.98758,1e-05,1.65311]
[1779973377246,46.63,73379.63,0.0,-0.98758,1e-05,1.65315]
[1779973382282,46.63,73379.3,0.0,-0.98758,1e-05,1.65316]
[1779973384295,46.64,73386.48,0.0,-0.98748,1e-05,1.66468]
[1779973385318,46.64,73389.75,0.0,-0.98744,1e-05,1.66994]
[1779973389331,46.64,73383.5,0.0,-0.98752,1e-05,1.66037]
[1779973392351,46.64,73381.83,0.0,-0.98754,1e-05,1.65801]
[1779973394367,46.64,73376.53,0.0,-0.98761,1e-05,1.64987]
[1779973398393,46.64,73374.18,0.0,-0.98764,1e-05,1.64663]
[1779973403430,46.65,73375.6,0.0,-0.98761,1e-05,1.64942]
[1779973408463,46.65,73370.07,0.0,-0.98768,1e-05,1.64137]
[1779973413499,46.65,73365.16,0.0,-0.98776,1e-05,1.63241]
[1779973415512,46.65,73366.47,0.0,-0.98774,1e-05,1.63473]
[1779973420549,46.66,73369.26,0.0,-0.98769,1e-05,1.63992]
[1779973422564,46.66,73359.05,0.0,-0.98783,1e-05,1.62418]
[1779973423567,46.66,73349.53,0.0,-0.98795,1e-05,1.6098]
[1779973424576,46.66,73345.3,0.0,-0.988,1e-05,1.6035]
[1779973427598,46.67,73342.35,0.0,-0.98804,1e-05,1.59958]
[1779973429617,46.67,73348.93,0.0,-0.98795,1e-05,1.61006]
[1779973434650,46.67,73348.9,0.0,-0.98794,1e-05,1.61091]
[1779973439685,46.68,73348.7,0.0,-0.98793,1e-05,1.61145]
[1779973441700,46.68,73338.94,0.0,-0.98806,1e-05,1.59684]
[1779973442705,46.68,73337.83,0.0,-0.98807,1e-05,1.59534]
[1779973447740,46.69,73336.72,0.0,-0.98808,1e-05,1.5946]
[1779973452776,46.69,73336.36,0.0,-0.98807,1e-05,1.59501]
[1779973457810,46.7,73338.45,0.0,-0.98804,1e-05,1.59914]
[1779973460836,46.7,73345.45,0.0,-0.98794,1e-05,1.61042]
[1779973461845,46.7,73346.53,0.0,-0.98793,1e-05,1.61224]
[1779973464860,46.7,73353.16,0.0,-0.98784,1e-05,1.62291]
[1779973468888,46.71,73359.18,0.0,-0.98775,1e-05,1.63276]
[1779973474931,46.71,73360.61,0.0,-0.98774,1e-05,1.63376]
[1779973478960,46.71,73369.8,0.0,-0.98761,1e-05,1.64857]
[1779973479966,46.71,73370.05,0.0,-0.98761,1e-05,1.64906]
[1779973485001,46.72,73367.85,0.0,-0.98764,1e-05,1.64608]
[1779973490037,46.72,73371.68,0.0,-0.98758,1e-05,1.65253]
[1779973495071,46.72,73369.94,0.0,-0.9876,1e-05,1.65019]
[1779973500114,46.72,73364.11,0.0,-0.98768,1e-05,1.64143]
[1779973505143,46.72,73360.68,0.0,-0.98772,1e-05,1.63645]
[1779973507157,46.73,73355.51,0.0,-0.98779,1e-05,1.62856]
[1779973509170,46.73,73351.46,0.0,-0.98784,1e-05,1.62246]
[1779973516219,46.73,73348.62,0.0,-0.98787,1e-05,1.61877]
[1779973521254,46.73,73350.81,0.0,-0.98783,1e-05,1.62277]
[1779973526289,46.74,73351.83,0.0,-0.98782,1e-05,1.62478]
[1779973530318,46.74,73357.37,0.0,-0.98774,1e-05,1.63379]
[1779973532333,46.74,73364.75,0.0,-0.98765,1e-05,1.64352]
[1779973533338,46.74,73369.94,0.0,-0.98758,1e-05,1.65173]
[1779973534345,46.74,73371.46,0.0,-0.98756,1e-05,1.65418]
[1779973539380,46.74,73371.65,0.0,-0.98756,1e-05,1.6548]
[1779973544416,46.74,73370.8,0.0,-0.98757,1e-05,1.65379]
[1779973549450,46.75,73371.34,0.0,-0.98756,1e-05,1.65496]
[1779973554485,46.75,73369.19,0.0,-0.98758,1e-05,1.6519]
[1779973555492,46.75,73363.76,0.0,-0.98765,1e-05,1.64347]
[1779973556499,46.75,73362.6,0.0,-0.98767,1e-05,1.64174]
[1779973561537,46.75,73356.58,0.0,-0.98775,1e-05,1.6328]
[1779973562542,46.75,73354.84,0.0,-0.98777,1e-05,1.6302]
[1779973567576,46.75,73355.63,0.0,-0.98775,1e-05,1.63198]
[1779973572611,46.76,73354.61,0.0,-0.98776,1e-05,1.63096]
[1779973578312,46.76,73354.55,0.0,-0.98776,1e-05,1.63157]
[1779973583693,46.77,73354.26,0.0,-0.98775,1e-05,1.63184]
[1779973585704,46.77,73345.41,0.0,-0.98787,1e-05,1.61828]
[1779973586711,46.77,73341.7,0.0,-0.98792,1e-05,1.61284]
[1779973591745,46.77,73339.36,0.0,-0.98795,1e-05,1.60807]
[1779973596782,46.78,73338.45,0.0,-0.98796,1e-05,1.60744]
[1779973601815,46.78,73337.98,0.0,-0.98796,1e-05,1.60745]
[1779973606850,46.78,73336.33,0.0,-0.98797,1e-05,1.60566]
[1779973611885,46.79,73334.62,0.0,-0.98799,1e-05,1.60378]
[1779973616920,46.79,73333.4,0.0,-0.988,1e-05,1.60266]
[1779973621955,46.8,73333.17,0.0,-0.988,1e-05,1.60308]
[1779973623969,46.8,73328.12,0.0,-0.98806,1e-05,1.59568]
[1779973625985,46.8,73326.0,0.0,-0.98808,1e-05,1.59297]
[1779973631030,46.81,73318.03,0.0,-0.98818,1e-05,1.58161]
[1779973632035,46.81,73305.58,0.0,-0.98834,1e-05,1.56307]
[1779973633045,46.81,73304.15,0.0,-0.98835,1e-05,1.56116]
[1779973635059,46.81,73298.7,0.0,-0.98842,1e-05,1.55348]
[1779973636067,46.81,73295.28,0.0,-0.98846,1e-05,1.54863]
[1779973640114,46.82,73278.77,0.0,-0.98865,1e-05,1.52524]
[1779973641108,46.82,73283.78,0.0,-0.98859,1e-05,1.53319]
[1779973646136,46.83,73287.29,0.0,-0.98853,1e-05,1.53976]
[1779973651172,46.84,73284.0,0.0,-0.98858,1e-05,1.53415]
[1779973656207,46.85,73285.62,0.0,-0.98854,1e-05,1.53824]
[1779973661241,46.85,73288.17,0.0,-0.9885,1e-05,1.54312]
[1779973666279,46.86,73289.28,0.0,-0.98848,1e-05,1.54612]
[1779973670311,46.87,73283.61,0.0,-0.98854,1e-05,1.53882]
[1779973671315,46.87,73281.96,0.0,-0.98855,1e-05,1.53695]
[1779973676351,46.88,73285.09,0.0,-0.9885,1e-05,1.543]
[1779973681391,46.88,73285.57,0.0,-0.98849,1e-05,1.54481]
[1779973686423,46.89,73289.55,0.0,-0.98842,1e-05,1.55205]
[1779973691459,46.9,73290.13,0.0,-0.9884,1e-05,1.55448]
[1779973696494,46.91,73291.94,0.0,-0.98837,1e-05,1.55846]
[1779973699175,46.91,73286.63,0.0,-0.98843,1e-05,1.55106]
[1779973702536,46.92,73280.91,0.0,-0.9885,1e-05,1.54338]
[1779973708580,46.93,73282.4,0.0,-0.98846,1e-05,1.54748]
[1779973713612,46.93,73280.9,0.0,-0.98848,1e-05,1.54475]
[1779973716632,46.94,73271.93,0.0,-0.98859,1e-05,1.53237]
[1779973721667,46.95,73270.01,0.0,-0.9886,1e-05,1.53102]
[1779973728737,46.96,73270.08,0.0,-0.98858,1e-05,1.53319]
[1779973733751,46.97,73270.05,0.0,-0.98857,1e-05,1.53463]
[1779973736772,46.97,73276.97,0.0,-0.98847,1e-05,1.54571]
[1779973741807,46.98,73284.81,0.0,-0.98836,1e-05,1.55865]
[1779973746842,46.99,73288.63,0.0,-0.98831,1e-05,1.56553]
[1779973749541,46.99,73281.3,0.0,-0.98839,1e-05,1.55532]
[1779973751896,47.0,73279.94,0.0,-0.9884,1e-05,1.5538]
[1779973755906,47.0,73271.73,0.0,-0.9885,1e-05,1.54264]
[1779973756913,47.0,73267.22,0.0,-0.98855,1e-05,1.53626]
[1779973761955,47.01,73268.06,0.0,-0.98853,1e-05,1.5389]
[1779973766989,47.02,73268.99,0.0,-0.98851,1e-05,1.54164]
[1779973773029,47.03,73268.78,0.0,-0.98851,1e-05,1.5411]
[1779973774035,47.03,73258.39,0.0,-0.98864,1e-05,1.5261]
[1779973775054,47.03,73253.6,0.0,-0.98869,1e-05,1.5194]
[1779973776054,47.03,73253.5,0.0,-0.98869,1e-05,1.51956]
[1779973781089,47.04,73254.44,0.0,-0.98867,1e-05,1.52244]
[1779973785118,47.05,73249.11,0.0,-0.98872,1e-05,1.51587]
[1779973789822,47.06,73242.87,0.0,-0.98879,1e-05,1.50838]
[1779973795186,47.07,73241.19,0.0,-0.98879,1e-05,1.50754]
[1779973801229,47.08,73243.83,0.0,-0.98874,1e-05,1.51323]
[1779973806263,47.09,73246.62,0.0,-0.9887,1e-05,1.51881]
[1779973811304,47.1,73247.92,0.0,-0.98867,1e-05,1.5222]
[1779973814323,47.1,73241.56,0.0,-0.98874,1e-05,1.51384]
[1779973815334,47.1,73240.36,0.0,-0.98875,1e-05,1.51241]
[1779973820363,47.11,73237.85,0.0,-0.98877,1e-05,1.51033]
[1779973823384,47.12,73243.52,0.0,-0.98869,1e-05,1.51949]
[1779973828419,47.13,73244.22,0.0,-0.98867,1e-05,1.52229]
[1779973833455,47.14,73244.8,0.0,-0.98866,1e-05,1.52275]
[1779973838490,47.15,73244.1,0.0,-0.98866,1e-05,1.52319]
[1779973843525,47.15,73238.79,0.0,-0.98871,1e-05,1.51693]
[1779973848560,47.16,73238.0,0.0,-0.98871,1e-05,1.51728]
[1779973853596,47.17,73238.19,0.0,-0.98869,1e-05,1.51902]
[1779973858632,47.18,73237.82,0.0,-0.98868,1e-05,1.51993]
[1779973864672,47.19,73240.22,0.0,-0.98864,1e-05,1.52513]
[1779973869707,47.2,73237.79,0.0,-0.98866,1e-05,1.52301]
[1779973873752,47.2,73218.36,0.0,-0.98889,1e-05,1.49574]
[1779973874767,47.21,73216.7,0.0,-0.9889,1e-05,1.49402]
[1779973879791,47.22,73218.25,0.0,-0.98887,1e-05,1.49786]
[1779973884827,47.23,73219.21,0.0,-0.98884,1e-05,1.50082]
[1779973890873,47.24,73220.09,0.0,-0.98882,1e-05,1.50392]
[1779973895913,47.24,73213.19,0.0,-0.98891,1e-05,1.49307]
[1779973896920,47.25,73219.67,0.0,-0.98882,1e-05,1.50269]
[1779973898929,47.25,73224.32,0.0,-0.98876,1e-05,1.51031]
[1779973903969,47.26,73231.55,0.0,-0.98866,1e-05,1.52223]
[1779973904977,47.26,73240.25,0.0,-0.98855,1e-05,1.5352]
[1779973905984,47.26,73242.83,0.0,-0.98852,1e-05,1.53923]
[1779973911020,47.27,73247.43,0.0,-0.98845,1e-05,1.5472]
[1779973916054,47.28,73252.27,0.0,-0.98838,1e-05,1.5555]
[1779973921090,47.28,73254.49,0.0,-0.98834,1e-05,1.55988]
[1779973926124,47.29,73238.33,0.0,-0.98853,1e-05,1.53716]
[1779973927132,47.29,73232.5,0.0,-0.9886,1e-05,1.52889]
[1779973928145,47.29,73232.79,0.0,-0.98859,1e-05,1.52984]
[1779973933175,47.3,73234.25,0.0,-0.98857,1e-05,1.53303]
[1779973938223,47.31,73229.83,0.0,-0.98861,1e-05,1.52811]
[1779973943258,47.32,73233.08,0.0,-0.98856,1e-05,1.53415]
[1779973948293,47.32,73236.76,0.0,-0.9885,1e-05,1.54078]
[1779973953328,47.33,73237.06,0.0,-0.9885,1e-05,1.54057]
[1779973958361,47.34,73236.2,0.0,-0.9885,1e-05,1.54054]
[1779973963397,47.34,73237.15,0.0,-0.98848,1e-05,1.54314]
[1779973968432,47.35,73237.95,0.0,-0.98846,1e-05,1.54551]
[1779973973467,47.36,73238.08,0.0,-0.98845,1e-05,1.54688]
[1779973978503,47.37,73238.14,0.0,-0.98844,1e-05,1.54813]
[1779973983537,47.37,73239.82,0.0,-0.9884,1e-05,1.55174]
[1779973988572,47.38,73236.73,0.0,-0.98843,1e-05,1.54831]
[1779973993606,47.39,73237.46,0.0,-0.98842,1e-05,1.55052]
[1779973998643,47.39,73240.76,0.0,-0.98836,1e-05,1.5565]
[1779974003677,47.4,73239.24,0.0,-0.98837,1e-05,1.55533]
[1779974005692,47.4,73232.99,0.0,-0.98845,1e-05,1.54656]
[1779974010726,47.41,73235.05,0.0,-0.98841,1e-05,1.55072]
[1779974015762,47.41,73237.38,0.0,-0.98839,1e-05,1.55337]
[1779974020797,47.42,73240.1,0.0,-0.98834,1e-05,1.55845]
[1779974025832,47.43,73241.46,0.0,-0.98832,1e-05,1.56148]
[1779974030867,47.43,73242.1,0.0,-0.9883,1e-05,1.56344]
[1779974035901,47.44,73238.22,0.0,-0.98834,1e-05,1.55873]
[1779974040936,47.44,73236.79,0.0,-0.98835,1e-05,1.55765]
[1779974045971,47.45,73237.49,0.0,-0.98833,1e-05,1.5597]
[1779974051008,47.46,73235.24,0.0,-0.98835,1e-05,1.55739]
[1779974056045,47.46,73235.24,0.0,-0.98834,1e-05,1.55841]
[1779974061079,47.47,73234.72,0.0,-0.98834,1e-05,1.55865]
[1779974066115,47.47,73233.36,0.0,-0.98835,1e-05,1.55766]
[1779974071815,47.48,73232.74,0.0,-0.98836,1e-05,1.55607]
[1779974077192,47.49,73231.46,0.0,-0.98837,1e-05,1.5552]
[1779974082229,47.49,73228.03,0.0,-0.9884,1e-05,1.55119]
[1779974087264,47.5,73227.0,0.0,-0.98841,1e-05,1.55073]
[1779974091955,47.5,73218.16,0.0,-0.98851,1e-05,1.53883]
[1779974098340,47.51,73220.74,0.0,-0.98846,1e-05,1.5442]
[1779974103378,47.52,73223.57,0.0,-0.98842,1e-05,1.54946]
[1779974105393,47.52,73208.63,0.0,-0.9886,1e-05,1.52786]
[1779974106399,47.52,73198.54,0.0,-0.98872,1e-05,1.51352]
[1779974107406,47.53,73193.81,0.0,-0.98878,1e-05,1.50699]
[1779974108414,47.53,73193.16,0.0,-0.98878,1e-05,1.50663]
[1779974113458,47.54,73184.15,0.0,-0.98888,1e-05,1.4952]
[1779974118501,47.55,73184.21,0.0,-0.98886,1e-05,1.49684]
[1779974123530,47.56,73178.58,0.0,-0.98892,1e-05,1.49041]
[1779974125542,47.56,73173.92,0.0,-0.98897,1e-05,1.48446]
[1779974130576,47.57,73172.1,0.0,-0.98897,1e-05,1.48356]
[1779974134604,47.58,73161.62,0.0,-0.9891,1e-05,1.46829]
[1779974135614,47.58,73158.32,0.0,-0.98913,1e-05,1.46401]
[1779974140646,47.59,73157.17,0.0,-0.98913,1e-05,1.46418]
[1779974142662,47.6,73162.31,0.0,-0.98907,1e-05,1.47211]
[1779974143669,47.6,73167.81,0.0,-0.989,1e-05,1.48021]
[1779974144676,47.6,73172.23,0.0,-0.98894,1e-05,1.48679]
[1779974146690,47.6,73166.16,0.0,-0.98901,1e-05,1.47882]
[1779974151725,47.61,73161.9,0.0,-0.98905,1e-05,1.47444]
[1779974153739,47.62,73154.84,0.0,-0.98912,1e-05,1.46516]
[1779974154746,47.62,73145.05,0.0,-0.98924,1e-05,1.45182]
[1779974155755,47.62,73138.24,0.0,-0.98931,1e-05,1.44272]
[1779974156762,47.62,73136.07,0.0,-0.98933,1e-05,1.44009]
[1779974157768,47.63,73128.07,0.0,-0.98942,1e-05,1.42944]
[1779974158775,47.63,73133.65,0.0,-0.98936,1e-05,1.43752]
[1779974159782,47.63,73135.67,0.0,-0.98933,1e-05,1.44069]
[1779974160788,47.63,73141.59,0.0,-0.98926,1e-05,1.44927]
[1779974161796,47.64,73144.45,0.0,-0.98922,1e-05,1.45361]
[1779974162804,47.64,73151.46,0.0,-0.98914,1e-05,1.46375]
[1779974163810,47.64,73154.64,0.0,-0.9891,1e-05,1.46855]
[1779974166865,47.65,73159.46,0.0,-0.98903,1e-05,1.4763]
[1779974168868,47.65,73174.66,0.0,-0.98884,1e-05,1.49847]
[1779974169883,47.65,73187.39,0.0,-0.98869,1e-05,1.51699]
[1779974170877,47.65,73190.79,0.0,-0.98864,1e-05,1.52214]
[1779974172896,47.66,73189.68,0.0,-0.98865,1e-05,1.521]
[1779974174905,47.66,73189.34,0.0,-0.98865,1e-05,1.521]
[1779974176920,47.66,73193.5,0.0,-0.9886,1e-05,1.52748]
[1779974179944,47.66,73184.75,0.0,-0.9887,1e-05,1.51555]
[1779974182967,47.67,73180.45,0.0,-0.98874,1e-05,1.51012]
[1779974184997,47.67,73176.97,0.0,-0.98878,1e-05,1.50566]
[1779974185991,47.67,73171.7,0.0,-0.98884,1e-05,1.49839]
[1779974186997,47.68,73164.8,0.0,-0.98892,1e-05,1.48886]
[1779974188005,47.68,73164.58,0.0,-0.98892,1e-05,1.48884]
[1779974193051,47.69,73184.59,0.0,-0.98868,1e-05,1.51706]
[1779974194062,47.69,73188.52,0.0,-0.98863,1e-05,1.52298]
[1779974199096,47.7,73186.39,0.0,-0.98865,1e-05,1.52112]
[1779974200100,47.7,73181.25,0.0,-0.98871,1e-05,1.51396]
[1779974201107,47.7,73181.99,0.0,-0.9887,1e-05,1.51528]
[1779974206144,47.71,73187.34,0.0,-0.98862,1e-05,1.52427]
[1779974207150,47.71,73193.48,0.0,-0.98854,1e-05,1.53342]
[1779974208158,47.71,73192.65,0.0,-0.98855,1e-05,1.53245]
[1779974213194,47.72,73190.79,0.0,-0.98856,1e-05,1.53095]
[1779974217220,47.72,73198.65,0.0,-0.98846,1e-05,1.54336]
[1779974218240,47.72,73200.61,0.0,-0.98843,1e-05,1.54644]
[1779974223262,47.73,73197.3,0.0,-0.98846,1e-05,1.54269]
[1779974225299,47.73,73175.0,0.0,-0.98873,1e-05,1.51089]
[1779974226285,47.73,73164.96,0.0,-0.98885,1e-05,1.49682]
[1779974227296,47.74,73163.3,0.0,-0.98887,1e-05,1.49476]
[1779974228302,47.74,73156.0,0.0,-0.98896,1e-05,1.48471]
[1779974229307,47.74,73151.66,0.0,-0.989,1e-05,1.4789]
[1779974231323,47.74,73148.15,0.0,-0.98904,1e-05,1.47461]
[1779974236360,47.75,73148.39,0.0,-0.98902,1e-05,1.4766]
[1779974241392,47.76,73160.4,0.0,-0.98887,1e-05,1.4952]
[1779974243082,47.77,73158.65,0.0,-0.98888,1e-05,1.49332]
[1779974248441,47.78,73165.35,0.0,-0.98879,1e-05,1.50433]
[1779974249451,47.78,73163.31,0.0,-0.98881,1e-05,1.50169]
[1779974253152,47.78,73157.79,0.0,-0.98888,1e-05,1.49309]
[1779974258519,47.79,73154.17,0.0,-0.98891,1e-05,1.48965]
[1779974263549,47.8,73151.5,0.0,-0.98893,1e-05,1.48726]
[1779974268586,47.81,73142.79,0.0,-0.98902,1e-05,1.47608]
[1779974269596,47.81,73138.68,0.0,-0.98907,1e-05,1.4706]
[1779974273296,47.82,73137.99,0.0,-0.98907,1e-05,1.47083]
[1779974278657,47.83,73136.44,0.0,-0.98907,1e-05,1.47047]
[1779974283692,47.84,73137.06,0.0,-0.98905,1e-05,1.47286]
[1779974288736,47.85,73137.49,0.0,-0.98903,1e-05,1.47497]
[1779974289737,47.85,73129.38,0.0,-0.98913,1e-05,1.46393]
[1779974290741,47.85,73116.15,0.0,-0.98928,1e-05,1.44588]
[1779974291747,47.85,73115.28,0.0,-0.98928,1e-05,1.44503]
[1779974296787,47.86,73118.7,0.0,-0.98923,1e-05,1.45152]
[1779974298800,47.87,73129.64,0.0,-0.9891,1e-05,1.46742]
[1779974299807,47.87,73129.64,0.0,-0.98909,1e-05,1.46775]
[1779974300815,47.87,73122.32,0.0,-0.98918,1e-05,1.45787]
[1779974301821,47.87,73113.36,0.0,-0.98928,1e-05,1.44579]
[1779974302828,47.88,73111.5,0.0,-0.9893,1e-05,1.44358]
[1779974306859,47.89,73119.54,0.0,-0.98919,1e-05,1.45614]
[1779974311892,47.9,73125.43,0.0,-0.98912,1e-05,1.46422]
[1779974316929,47.91,73123.86,0.0,-0.98912,1e-05,1.4637]
[1779974321971,47.92,73124.24,0.0,-0.98911,1e-05,1.46588]
[1779974326999,47.93,73123.72,0.0,-0.9891,1e-05,1.4668]
[1779974332033,47.94,73124.29,0.0,-0.98908,1e-05,1.46922]
[1779974337067,47.95,73125.72,0.0,-0.98905,1e-05,1.47285]
[1779974342102,47.96,73126.52,0.0,-0.98902,1e-05,1.47556]
[1779974345129,47.96,73133.97,0.0,-0.98893,1e-05,1.48699]
[1779974346135,47.96,73145.35,0.0,-0.98879,1e-05,1.50341]
[1779974347142,47.97,73146.74,0.0,-0.98877,1e-05,1.50566]
[1779974352177,47.97,73150.52,0.0,-0.98871,1e-05,1.51238]
[1779974357211,47.98,73149.79,0.0,-0.98871,1e-05,1.51261]
[1779974362246,47.99,73144.15,0.0,-0.98877,1e-05,1.50578]
[1779974363254,47.99,73140.82,0.0,-0.98881,1e-05,1.5013]
[1779974368291,48.0,73138.96,0.0,-0.98882,1e-05,1.49997]
[1779974373325,48.01,73137.17,0.0,-0.98884,1e-05,1.4969]
[1779974378359,48.01,73137.66,0.0,-0.98882,1e-05,1.49889]
[1779974383395,48.02,73137.05,0.0,-0.98882,1e-05,1.49931]
[1779974385409,48.02,73128.88,0.0,-0.98891,1e-05,1.48828]
[1779974386415,48.03,73126.21,0.0,-0.98894,1e-05,1.48479]
[1779974389436,48.03,73131.8,0.0,-0.98887,1e-05,1.49351]
[1779974390446,48.03,73133.47,0.0,-0.98885,1e-05,1.49614]
[1779974396485,48.04,73133.0,0.0,-0.98884,1e-05,1.49707]
[1779974401520,48.05,73120.92,0.0,-0.98897,1e-05,1.48139]
[1779974402527,48.05,73119.43,0.0,-0.98899,1e-05,1.47959]
[1779974404542,48.06,73127.0,0.0,-0.98889,1e-05,1.49083]
[1779974405548,48.06,73130.59,0.0,-0.98884,1e-05,1.49618]
[1779974410585,48.07,73128.43,0.0,-0.98886,1e-05,1.49451]
[1779974415618,48.07,73131.5,0.0,-0.98881,1e-05,1.50025]
[1779974420654,48.08,73132.51,0.0,-0.98879,1e-05,1.50303]
[1779974425700,48.09,73133.35,0.0,-0.98876,1e-05,1.50555]
[1779974430725,48.1,73132.15,0.0,-0.98877,1e-05,1.50518]
[1779974439790,48.11,73132.49,0.0,-0.98875,1e-05,1.50648]
[1779974444836,48.12,73133.84,0.0,-0.98873,1e-05,1.50971]
[1779974449860,48.13,73134.6,0.0,-0.98871,1e-05,1.51208]
[1779974454895,48.14,73134.6,0.0,-0.9887,1e-05,1.51336]
[1779974459932,48.15,73134.08,0.0,-0.98869,1e-05,1.5139]
[1779974464970,48.15,73133.82,0.0,-0.98868,1e-05,1.5148]
[1779974465979,48.15,73116.18,0.0,-0.98889,1e-05,1.48981]
[1779974466984,48.16,73108.7,0.0,-0.98898,1e-05,1.47986]
[1779974468996,48.16,73106.64,0.0,-0.989,1e-05,1.47729]
[1779974473044,48.17,73100.51,0.0,-0.98906,1e-05,1.46999]
[1779974476052,48.17,73105.98,0.0,-0.98899,1e-05,1.47855]
[1779974477058,48.18,73102.02,0.0,-0.98903,1e-05,1.47364]
[1779974479071,48.18,73097.39,0.0,-0.98908,1e-05,1.46783]
[1779974485112,48.19,73097.73,0.0,-0.98906,1e-05,1.4699]
[1779974490149,48.2,73099.44,0.0,-0.98903,1e-05,1.47419]
[1779974496188,48.21,73099.29,0.0,-0.98902,1e-05,1.47405]
[1779974501224,48.22,73099.44,0.0,-0.98901,1e-05,1.47583]
[1779974502232,48.22,73105.41,0.0,-0.98894,1e-05,1.48448]
[1779974503238,48.23,73106.89,0.0,-0.98892,1e-05,1.48686]
[1779974508274,48.24,73106.11,0.0,-0.98891,1e-05,1.48721]
[1779974513310,48.24,73105.7,0.0,-0.98891,1e-05,1.48806]
[1779974518343,48.25,73108.5,0.0,-0.98886,1e-05,1.49338]
[1779974519351,48.26,73102.77,0.0,-0.98892,1e-05,1.48588]
[1779974522371,48.26,73097.6,0.0,-0.98898,1e-05,1.47951]
[1779974527407,48.27,73095.2,0.0,-0.98899,1e-05,1.47762]
[1779974529421,48.27,73088.47,0.0,-0.98907,1e-05,1.46856]
[1779974533449,48.28,73085.14,0.0,-0.9891,1e-05,1.46519]
[1779974538484,48.29,73081.41,0.0,-0.98913,1e-05,1.46165]
[1779974540499,48.3,73070.77,0.0,-0.98924,1e-05,1.44799]
[1779974542511,48.3,73078.24,0.0,-0.98915,1e-05,1.4586]
[1779974549562,48.31,73079.16,0.0,-0.98912,1e-05,1.46214]
[1779974555606,48.32,73080.04,0.0,-0.98911,1e-05,1.46347]
[1779974560643,48.34,73092.02,0.0,-0.98895,1e-05,1.48201]
[1779974565678,48.34,73089.36,0.0,-0.98897,1e-05,1.47943]
[1779974568698,48.35,73087.46,0.0,-0.98899,1e-05,1.47767]
[1779974573732,48.36,73088.06,0.0,-0.98897,1e-05,1.48]
[1779974578769,48.37,73079.44,0.0,-0.98906,1e-05,1.4695]
[1779974579779,48.37,73079.75,0.0,-0.98905,1e-05,1.47025]
[1779974585531,48.38,73076.35,0.0,-0.98907,1e-05,1.46745]
[1779974590852,48.39,73080.94,0.0,-0.98901,1e-05,1.4754]
[1779974595889,48.4,73085.43,0.0,-0.98894,1e-05,1.48319]
[1779974600923,48.41,73082.29,0.0,-0.98897,1e-05,1.48031]
[1779974605958,48.42,73079.06,0.0,-0.98899,1e-05,1.47731]
[1779974611009,48.43,73080.74,0.0,-0.98897,1e-05,1.47935]
[1779974614020,48.43,73073.68,0.0,-0.98905,1e-05,1.47044]
[1779974615745,48.44,73056.0,0.0,-0.98925,1e-05,1.44674]
[1779974617037,48.44,73059.35,0.0,-0.9892,1e-05,1.45168]
[1779974619049,48.44,73062.17,0.0,-0.98917,1e-05,1.45622]
[1779974623077,48.45,73066.28,0.0,-0.98911,1e-05,1.46318]
[1779974628115,48.46,73065.95,0.0,-0.9891,1e-05,1.46428]
[1779974633148,48.47,73063.87,0.0,-0.98911,1e-05,1.46295]
[1779974640197,48.48,73062.93,0.0,-0.9891,1e-05,1.46378]
[1779974645234,48.49,73058.44,0.0,-0.98914,1e-05,1.4591]
[1779974647260,48.5,73051.11,0.0,-0.98922,1e-05,1.44965]
[1779974648272,48.5,73050.8,0.0,-0.98922,1e-05,1.44985]
[1779974650276,48.5,73043.05,0.0,-0.9893,1e-05,1.43993]
[1779974655305,48.51,73043.7,0.0,-0.98928,1e-05,1.44249]
[1779974660340,48.53,73043.87,0.0,-0.98926,1e-05,1.44441]
[1779974665375,48.54,73048.79,0.0,-0.98919,1e-05,1.45278]
[1779974670414,48.55,73052.58,0.0,-0.98913,1e-05,1.45958]
[1779974675445,48.56,73055.36,0.0,-0.9891,1e-05,1.46315]
[1779974677461,48.56,73058.26,0.0,-0.98906,1e-05,1.46775]
[1779974682494,48.57,73058.8,0.0,-0.98904,1e-05,1.47028]
[1779974687531,48.58,73060.61,0.0,-0.98901,1e-05,1.47425]
[1779974692567,48.59,73069.29,0.0,-0.98889,1e-05,1.4877]
[1779974695586,48.59,73075.98,0.0,-0.98881,1e-05,1.49782]
[1779974699626,48.6,73070.85,0.0,-0.98886,1e-05,1.49165]
[1779974701648,48.6,73054.97,0.0,-0.98904,1e-05,1.47015]
[1779974702642,48.6,73040.7,0.0,-0.98921,1e-05,1.45054]
[1779974703660,48.6,73035.59,0.0,-0.98926,1e-05,1.4439]
[1779974704661,48.61,73027.7,0.0,-0.98935,1e-05,1.43353]
[1779974705666,48.61,73025.68,0.0,-0.98937,1e-05,1.43115]
[1779974706677,48.61,73032.57,0.0,-0.98929,1e-05,1.44119]
[1779974711716,48.62,73037.51,0.0,-0.98922,1e-05,1.44961]
[1779974716750,48.63,73034.08,0.0,-0.98924,1e-05,1.44658]
[1779974720779,48.64,73028.7,0.0,-0.98929,1e-05,1.44062]
[1779974721786,48.64,73020.56,0.0,-0.98938,1e-05,1.42997]
[1779974726821,48.66,73019.88,0.0,-0.98937,1e-05,1.43087]
[1779974728863,48.66,73014.85,0.0,-0.98943,1e-05,1.42446]
[1779974729881,48.7,72938.37,0.0,-0.99021,1e-05,1.33015]
[1779974730875,48.7,72903.29,0.0,-0.99058,1e-05,1.28613]
[1779974732889,48.79,72911.71,0.0,-0.99038,1e-05,1.30963]
[1779974734943,48.83,72923.8,0.0,-0.99021,1e-05,1.33037]
[1779974736691,48.84,72931.21,0.0,-0.99011,1e-05,1.34162]
[1779974737945,48.86,72928.84,0.0,-0.99012,1e-05,1.34041]
[1779974742980,48.89,72925.73,0.0,-0.99012,1e-05,1.34097]
[1779974744994,48.9,72920.28,0.0,-0.99016,1e-05,1.33584]
[1779974749026,48.92,72915.24,0.0,-0.99018,1e-05,1.33304]
[1779974754058,48.95,72913.39,0.0,-0.99016,1e-05,1.33521]
[1779974759092,48.98,72909.37,0.0,-0.99017,1e-05,1.33461]
[1779974764138,49.01,72911.38,0.0,-0.99011,1e-05,1.34168]
[1779974765145,49.02,72934.04,0.0,-0.98986,1e-05,1.37171]
[1779974766903,49.03,72956.26,0.0,-0.9896,1e-05,1.40252]
[1779974768168,49.03,72967.06,0.0,-0.98947,1e-05,1.41768]
[1779974769175,49.04,72968.74,0.0,-0.98945,1e-05,1.42073]
[1779974770181,49.04,72961.16,0.0,-0.98953,1e-05,1.41147]
[1779974771188,49.05,72963.28,0.0,-0.98949,1e-05,1.41511]
[1779974776224,49.08,72964.84,0.0,-0.98944,1e-05,1.42127]
[1779974780252,49.09,72970.23,0.0,-0.98937,1e-05,1.43023]
[1779974784282,49.1,72975.9,0.0,-0.98929,1e-05,1.4391]
[1779974787299,49.1,72981.56,0.0,-0.98922,1e-05,1.44766]
[1779974791329,49.11,72975.02,0.0,-0.9893,1e-05,1.43829]
[1779974796364,49.12,72976.13,0.0,-0.98927,1e-05,1.44137]
[1779974801399,49.13,72976.53,0.0,-0.98925,1e-05,1.44348]
[1779974805426,49.14,72979.33,0.0,-0.98921,1e-05,1.44847]
[1779974807441,49.14,72974.5,0.0,-0.98926,1e-05,1.44307]
[1779974812479,49.15,72980.24,0.0,-0.98918,1e-05,1.45239]
[1779974814496,49.16,72999.16,0.0,-0.98895,1e-05,1.4788]
[1779974815502,49.16,73019.54,0.0,-0.98871,1e-05,1.50727]
[1779974816504,49.16,73020.24,0.0,-0.9887,1e-05,1.50847]
[1779974818517,49.16,73014.05,0.0,-0.98877,1e-05,1.50028]
[1779974819523,49.16,73011.79,0.0,-0.9888,1e-05,1.49737]
[1779974821541,49.17,73003.96,0.0,-0.98888,1e-05,1.48701]
[1779974822546,49.17,72996.84,0.0,-0.98896,1e-05,1.47746]
[1779974823552,49.17,72999.4,0.0,-0.98893,1e-05,1.48124]
[1779974828587,49.18,72995.87,0.0,-0.98896,1e-05,1.47766]
[1779974830601,49.18,73001.53,0.0,-0.98889,1e-05,1.48594]
[1779974833622,49.19,73022.23,0.0,-0.98864,1e-05,1.51538]
[1779974834630,49.19,73025.32,0.0,-0.9886,1e-05,1.51989]
[1779974839666,49.19,73040.81,0.0,-0.98841,1e-05,1.54299]
[1779974840675,49.2,73047.57,0.0,-0.98832,1e-05,1.55277]
[1779974842688,49.2,73043.17,0.0,-0.98837,1e-05,1.54698]
[1779974845707,49.2,73059.55,0.0,-0.98817,1e-05,1.57075]
[1779974849736,49.2,73064.27,0.0,-0.98811,1e-05,1.57784]
[1779974853763,49.2,73071.79,0.0,-0.98803,1e-05,1.58705]
[1779974856785,49.2,73064.03,0.0,-0.98812,1e-05,1.576]
[1779974860813,49.21,73077.07,0.0,-0.98796,1e-05,1.59515]
[1779974865848,49.21,73078.79,0.0,-0.98794,1e-05,1.59784]
[1779974866861,49.21,73084.75,0.0,-0.98786,1e-05,1.60657]
[1779974871892,49.21,73081.6,0.0,-0.9879,1e-05,1.60204]
[1779974876925,49.21,73079.01,0.0,-0.98793,1e-05,1.59841]
[1779974881960,49.21,73080.91,0.0,-0.98791,1e-05,1.60134]
[1779974887003,49.21,73068.33,0.0,-0.98806,1e-05,1.58322]
[1779974889012,49.21,73061.9,0.0,-0.98814,1e-05,1.57407]
[1779974891024,49.21,73055.08,0.0,-0.98822,1e-05,1.56444]
[1779974894048,49.21,73047.49,0.0,-0.98831,1e-05,1.55389]
[1779974899081,49.22,73055.61,0.0,-0.98821,1e-05,1.56606]
[1779974904118,49.22,73051.29,0.0,-0.98826,1e-05,1.56032]
[1779974909151,49.22,73047.05,0.0,-0.9883,1e-05,1.55474]
[1779974913177,49.23,73043.0,0.0,-0.98836,1e-05,1.5475]
[1779974918216,49.23,73045.33,0.0,-0.98833,1e-05,1.55139]
[1779974923248,49.23,73045.82,0.0,-0.98832,1e-05,1.55263]
[1779974928287,49.24,73046.32,0.0,-0.98831,1e-05,1.55388]
[1779974933321,49.24,73037.28,0.0,-0.98841,1e-05,1.54155]
[1779974934327,49.24,73037.02,0.0,-0.98842,1e-05,1.54131]
[1779974940367,49.24,73037.75,0.0,-0.9884,1e-05,1.54312]
[1779974942382,49.25,73047.4,0.0,-0.98828,1e-05,1.55711]
[1779974943389,49.25,73050.67,0.0,-0.98824,1e-05,1.56189]
[1779974945403,49.25,73056.87,0.0,-0.98816,1e-05,1.57099]
[1779974946410,49.25,73056.71,0.0,-0.98816,1e-05,1.57084]
[1779974951447,49.25,73053.52,0.0,-0.9882,1e-05,1.56669]
[1779974954467,49.25,73058.65,0.0,-0.98813,1e-05,1.57434]
[1779974956480,49.25,73064.52,0.0,-0.98806,1e-05,1.58298]
[1779974961515,49.26,73067.59,0.0,-0.98802,1e-05,1.58778]
[1779974962522,49.26,73055.9,0.0,-0.98816,1e-05,1.57095]
[1779974963530,49.26,73050.02,0.0,-0.98823,1e-05,1.56272]
[1779974964536,49.26,73055.2,0.0,-0.98817,1e-05,1.57016]
[1779974965543,49.26,73059.82,0.0,-0.98811,1e-05,1.57692]
[1779974966552,49.26,73061.83,0.0,-0.98809,1e-05,1.58]
[1779974969573,49.26,73052.51,0.0,-0.9882,1e-05,1.56686]
[1779974974652,49.26,73054.31,0.0,-0.98818,1e-05,1.56812]
[1779974976636,49.27,73044.64,0.0,-0.9883,1e-05,1.55455]
[1779974979658,49.27,73051.11,0.0,-0.98822,1e-05,1.56423]
[1779974982678,49.27,73056.18,0.0,-0.98815,1e-05,1.57188]
[1779974986708,49.27,73066.49,0.0,-0.98802,1e-05,1.58722]
[1779974990735,49.28,73071.92,0.0,-0.98795,1e-05,1.59546]
[1779974995770,49.28,73067.73,0.0,-0.988,1e-05,1.58978]
[1779975000807,49.29,73069.08,0.0,-0.98797,1e-05,1.59313]
[1779975002829,49.29,73038.87,0.0,-0.98833,1e-05,1.55086]
[1779975003831,49.3,73017.03,0.0,-0.98859,1e-05,1.52068]
[1779975004855,49.34,73012.62,0.0,-0.98858,1e-05,1.52163]
[1779975005849,49.35,73018.05,0.0,-0.98851,1e-05,1.52997]
[1779975006857,49.35,73036.51,0.0,-0.98828,1e-05,1.55683]
[1779975007862,49.35,73028.14,0.0,-0.98838,1e-05,1.54521]
[1779975010882,49.36,73020.83,0.0,-0.98846,1e-05,1.53537]
[1779975014914,49.36,73027.55,0.0,-0.98838,1e-05,1.54551]
[1779975019946,49.36,73013.16,0.0,-0.98854,1e-05,1.52595]
[1779975020951,49.36,73007.66,0.0,-0.98861,1e-05,1.51843]
[1779975022967,49.37,72997.32,0.0,-0.98873,1e-05,1.50442]
[1779975023980,49.37,72988.61,0.0,-0.98883,1e-05,1.4926]
[1779975027066,49.37,72965.41,0.0,-0.98909,1e-05,1.4611]
[1779975029060,49.37,72972.27,0.0,-0.98901,1e-05,1.47092]
[1779975030045,49.37,72978.39,0.0,-0.98894,1e-05,1.47955]
[1779975031046,49.38,72973.97,0.0,-0.989,1e-05,1.47193]
[1779975033062,49.38,72971.18,0.0,-0.98903,1e-05,1.46863]
[1779975036100,49.38,72982.46,0.0,-0.98889,1e-05,1.48457]
[1779975037105,49.39,72987.73,0.0,-0.98882,1e-05,1.49252]
[1779975041141,49.39,72981.76,0.0,-0.98889,1e-05,1.48517]
[1779975044163,49.4,72968.56,0.0,-0.98903,1e-05,1.46783]
[1779975046231,49.4,72976.98,0.0,-0.98893,1e-05,1.4798]
[1779975047185,49.4,72981.86,0.0,-0.98887,1e-05,1.48672]
[1779975052221,49.41,72980.54,0.0,-0.98888,1e-05,1.48602]
[1779975053226,49.41,72985.98,0.0,-0.98881,1e-05,1.49372]
[1779975058261,49.42,72985.09,0.0,-0.98881,1e-05,1.49353]
[1779975063298,49.42,72995.89,0.0,-0.98868,1e-05,1.50948]
[1779975064303,49.42,73018.28,0.0,-0.98841,1e-05,1.54099]
[1779975066324,49.42,73024.3,0.0,-0.98834,1e-05,1.54974]
[1779975067343,49.43,73001.11,0.0,-0.98861,1e-05,1.51726]
[1779975068343,49.43,72981.94,0.0,-0.98884,1e-05,1.4909]
[1779975069348,49.43,72976.27,0.0,-0.9889,1e-05,1.48333]
[1779975074383,49.44,72980.6,0.0,-0.98884,1e-05,1.49035]
[1779975075392,49.44,72975.01,0.0,-0.9889,1e-05,1.48289]
[1779975076398,49.44,72968.5,0.0,-0.98898,1e-05,1.47422]
[1779975078198,49.44,72956.65,0.0,-0.98911,1e-05,1.45865]
[1779975079419,49.44,72951.43,0.0,-0.98917,1e-05,1.45187]
[1779975081434,49.45,72944.36,0.0,-0.98924,1e-05,1.44293]
[1779975083448,49.45,72949.81,0.0,-0.98918,1e-05,1.45081]
[1779975084452,49.45,72961.98,0.0,-0.98903,1e-05,1.46751]
[1779975089498,49.46,72963.75,0.0,-0.989,1e-05,1.47113]
[1779975092514,49.46,72952.72,0.0,-0.98914,1e-05,1.45509]
[1779975093517,49.47,72942.3,0.0,-0.98925,1e-05,1.44138]
[1779975098595,49.48,72933.75,0.0,-0.98934,1e-05,1.43143]
[1779975100583,49.48,72919.71,0.0,-0.98949,1e-05,1.41344]
[1779975101588,49.48,72908.98,0.0,-0.9896,1e-05,1.39969]
[1779975102607,49.48,72906.74,0.0,-0.98962,1e-05,1.39713]
[1779975104605,49.49,72906.17,0.0,-0.98962,1e-05,1.39711]
[1779975109642,49.5,72905.68,0.0,-0.98961,1e-05,1.39826]
[1779975110648,49.5,72911.45,0.0,-0.98955,1e-05,1.40618]
[1779975111657,49.5,72904.38,0.0,-0.98962,1e-05,1.39727]
[1779975112664,49.51,72904.38,0.0,-0.98962,1e-05,1.39763]
[1779975113672,49.51,72893.89,0.0,-0.98973,1e-05,1.38435]
[1779975114679,49.51,72892.84,0.0,-0.98974,1e-05,1.38338]
[1779975118705,49.52,72909.93,0.0,-0.98954,1e-05,1.40719]
[1779975119714,49.52,72913.84,0.0,-0.98949,1e-05,1.41267]
[1779975121735,49.53,72910.82,0.0,-0.98952,1e-05,1.40937]
[1779975123746,49.53,72902.5,0.0,-0.98961,1e-05,1.39917]
[1779975125759,49.54,72909.75,0.0,-0.98952,1e-05,1.40938]
[1779975126771,49.54,72907.98,0.0,-0.98954,1e-05,1.4074]
[1779975127774,49.54,72894.88,0.0,-0.98968,1e-05,1.39064]
[1779975128786,49.54,72895.16,0.0,-0.98967,1e-05,1.39138]
[1779975129786,49.55,72889.69,0.0,-0.98973,1e-05,1.38465]
[1779975130793,49.55,72879.76,0.0,-0.98983,1e-05,1.37222]
[1779975131800,49.55,72874.3,0.0,-0.98989,1e-05,1.36562]
[1779975132807,49.55,72870.3,0.0,-0.98993,1e-05,1.36092]
[1779975133815,49.56,72855.27,0.0,-0.99008,1e-05,1.34226]
[1779975134825,49.56,72858.43,0.0,-0.99005,1e-05,1.34671]
[1779975135830,49.56,72867.03,0.0,-0.98995,1e-05,1.35807]
[1779975136838,49.57,72878.04,0.0,-0.98983,1e-05,1.37258]
[1779975137848,49.57,72875.66,0.0,-0.98985,1e-05,1.36993]
[1779975142883,49.63,72868.16,0.0,-0.98985,1e-05,1.36944]
[1779975143891,49.63,72866.88,0.0,-0.98986,1e-05,1.36821]
[1779975145901,49.66,72873.82,0.0,-0.98975,1e-05,1.38151]
[1779975147916,49.71,72879.2,0.0,-0.98963,1e-05,1.39612]
[1779975149930,49.72,72882.74,0.0,-0.98958,1e-05,1.40144]
[1779975150938,49.72,72870.86,0.0,-0.98971,1e-05,1.38639]
[1779975151944,49.72,72868.81,0.0,-0.98974,1e-05,1.38237]
[1779975155977,49.75,72876.92,0.0,-0.98961,1e-05,1.39781]
[1779975156986,49.78,72880.75,0.0,-0.98954,1e-05,1.40638]
[1779975158997,49.78,72884.53,0.0,-0.98949,1e-05,1.41202]
[1779975164046,49.79,72869.32,0.0,-0.98964,1e-05,1.39393]
[1779975165052,49.82,72869.86,0.0,-0.98961,1e-05,1.39834]
[1779975167069,49.86,72875.03,0.0,-0.98949,1e-05,1.41221]
[1779975170126,49.87,72880.13,0.0,-0.98942,1e-05,1.41991]
[1779975172109,49.88,72872.77,0.0,-0.9895,1e-05,1.41094]
[1779975177147,49.91,72866.65,0.0,-0.98953,1e-05,1.40771]
[1779975180167,49.91,72860.97,0.0,-0.98958,1e-05,1.40135]
[1779975181171,49.92,72850.35,0.0,-0.98969,1e-05,1.38796]
[1779975182180,49.92,72849.54,0.0,-0.9897,1e-05,1.38728]
[1779975187218,49.93,72858.33,0.0,-0.98959,1e-05,1.40047]
[1779975188228,49.93,72857.03,0.0,-0.9896,1e-05,1.39913]
[1779975193260,49.94,72848.67,0.0,-0.98967,1e-05,1.39006]
[1779975195278,49.95,72846.8,0.0,-0.98969,1e-05,1.38837]
[1779975196287,49.95,72852.91,0.0,-0.98962,1e-05,1.39662]
[1779975197295,49.95,72853.68,0.0,-0.98961,1e-05,1.39797]
[1779975198302,49.96,72858.88,0.0,-0.98955,1e-05,1.40506]
[1779975199307,49.96,72861.12,0.0,-0.98952,1e-05,1.4083]
[1779975202330,49.96,72867.06,0.0,-0.98945,1e-05,1.41704]
[1779975203336,49.97,72868.93,0.0,-0.98942,1e-05,1.4198]
[1779975206358,49.97,72862.37,0.0,-0.98949,1e-05,1.41213]
[1779975207364,49.97,72864.51,0.0,-0.98946,1e-05,1.41524]
[1779975210385,49.98,72869.87,0.0,-0.98939,1e-05,1.42319]
[1779975212401,49.98,72869.83,0.0,-0.9894,1e-05,1.42193]
[1779975217466,50.0,72865.35,0.0,-0.98944,1e-05,1.4178]
[1779975222494,50.0,72854.84,0.0,-0.98954,1e-05,1.40559]
[1779975225514,50.01,72860.62,0.0,-0.98947,1e-05,1.41408]
[1779975226520,50.01,72865.88,0.0,-0.98941,1e-05,1.42126]
[1779975231555,50.02,72863.0,0.0,-0.98943,1e-05,1.41898]
[1779975236600,50.03,72864.73,0.0,-0.98939,1e-05,1.42278]
[1779975237600,50.03,72856.89,0.0,-0.98948,1e-05,1.41284]
[1779975238605,50.04,72846.91,0.0,-0.98958,1e-05,1.40021]
[1779975239611,50.04,72840.38,0.0,-0.98965,1e-05,1.39212]
[1779975240620,50.04,72833.34,0.0,-0.98972,1e-05,1.38343]
[1779975243646,50.05,72839.63,0.0,-0.98965,1e-05,1.39258]
[1779975245659,50.05,72818.84,0.0,-0.98986,1e-05,1.36673]
[1779975247670,50.06,72826.9,0.0,-0.98977,1e-05,1.37775]
[1779975252708,50.07,72830.82,0.0,-0.98971,1e-05,1.38457]
[1779975253717,50.07,72852.0,0.0,-0.98948,1e-05,1.41225]
[1779975259587,50.08,72856.43,0.0,-0.98942,1e-05,1.41983]
[1779975264794,50.09,72849.64,0.0,-0.98948,1e-05,1.41247]
[1779975266809,50.1,72855.17,0.0,-0.98941,1e-05,1.4203]
[1779975268823,50.1,72856.56,0.0,-0.98939,1e-05,1.42271]
[1779975273857,50.11,72854.2,0.0,-0.98942,1e-05,1.41932]
[1779975278893,50.12,72856.11,0.0,-0.98939,1e-05,1.42331]
[1779975281915,50.13,72855.64,0.0,-0.98938,1e-05,1.42356]
[1779975283930,50.13,72852.56,0.0,-0.98941,1e-05,1.42012]
[1779975284939,50.13,72859.59,0.0,-0.98933,1e-05,1.42963]
[1779975285941,50.14,72860.99,0.0,-0.98931,1e-05,1.43176]
[1779975289968,50.14,72852.02,0.0,-0.9894,1e-05,1.4211]
[1779975290977,50.14,72855.29,0.0,-0.98937,1e-05,1.42568]
[1779975294009,50.15,72846.74,0.0,-0.98945,1e-05,1.41537]
[1779975296022,50.15,72853.51,0.0,-0.98937,1e-05,1.42482]
[1779975297029,50.16,72853.24,0.0,-0.98937,1e-05,1.42475]
[1779975301058,50.16,72847.98,0.0,-0.98942,1e-05,1.41902]
[1779975302066,50.17,72839.36,0.0,-0.98951,1e-05,1.40809]
[1779975303072,50.17,72841.05,0.0,-0.98949,1e-05,1.4106]
[1779975308117,50.18,72831.19,0.0,-0.98959,1e-05,1.39936]
[1779975309126,50.18,72828.02,0.0,-0.98962,1e-05,1.39559]
[1779975313154,50.19,72820.78,0.0,-0.98968,1e-05,1.38761]
[1779975315165,50.19,72815.69,0.0,-0.98973,1e-05,1.38178]
[1779975319218,50.2,72810.44,0.0,-0.98978,1e-05,1.37646]
[1779975320216,50.2,72797.87,0.0,-0.98991,1e-05,1.36087]
[1779975321222,50.21,72796.16,0.0,-0.98992,1e-05,1.35909]
[1779975322230,50.21,72803.22,0.0,-0.98985,1e-05,1.36839]
[1779975323237,50.21,72807.39,0.0,-0.9898,1e-05,1.37405]
[1779975324243,50.22,72798.58,0.0,-0.98989,1e-05,1.36361]
[1779975328272,50.23,72809.64,0.0,-0.98976,1e-05,1.37912]
[1779975333308,50.24,72826.99,0.0,-0.98957,1e-05,1.40102]
[1779975334315,50.24,72830.9,0.0,-0.98952,1e-05,1.40671]
[1779975339352,50.25,72836.43,0.0,-0.98945,1e-05,1.41512]
[1779975340359,50.25,72842.21,0.0,-0.98938,1e-05,1.42325]
[1779975343377,50.26,72851.11,0.0,-0.98928,1e-05,1.43575]
[1779975346400,50.26,72843.99,0.0,-0.98935,1e-05,1.42722]
[1779975350426,50.27,72838.75,0.0,-0.9894,1e-05,1.42151]
[1779975351434,50.27,72843.39,0.0,-0.98934,1e-05,1.42786]
[1779975356475,50.28,72847.58,0.0,-0.98928,1e-05,1.43468]
[1779975361510,50.29,72843.56,0.0,-0.98932,1e-05,1.43074]
[1779975364530,50.29,72835.45,0.0,-0.9894,1e-05,1.42096]
[1779975365541,50.3,72822.76,0.0,-0.98954,1e-05,1.40479]
[1779975366544,50.3,72809.76,0.0,-0.98967,1e-05,1.38841]
[1779975367565,50.3,72799.44,0.0,-0.98978,1e-05,1.3756]
[1779975370606,50.31,72809.03,0.0,-0.98967,1e-05,1.38889]
[1779975372638,50.31,72820.14,0.0,-0.98954,1e-05,1.40382]
[1779975373638,50.32,72812.43,0.0,-0.98962,1e-05,1.39422]
[1779975376647,50.32,72806.55,0.0,-0.98968,1e-05,1.38769]
[1779975380674,50.33,72798.75,0.0,-0.98975,1e-05,1.37911]
[1779975381680,50.33,72792.76,0.0,-0.98981,1e-05,1.37187]
[1779975386714,50.35,72790.69,0.0,-0.98982,1e-05,1.37108]
[1779975391753,50.36,72791.86,0.0,-0.9898,1e-05,1.37264]
[1779975394772,50.36,72785.27,0.0,-0.98987,1e-05,1.36503]
[1779975395781,50.37,72783.72,0.0,-0.98988,1e-05,1.36383]
[1779975398800,50.38,72790.41,0.0,-0.9898,1e-05,1.3734]
[1779975402829,50.39,72798.02,0.0,-0.9897,1e-05,1.38452]
[1779975407864,50.4,72799.86,0.0,-0.98967,1e-05,1.38858]
[1779975410884,50.4,72788.95,0.0,-0.98978,1e-05,1.37575]
[1779975411897,50.41,72777.76,0.0,-0.98989,1e-05,1.36199]
[1779975412917,50.41,72767.58,0.0,-0.98999,1e-05,1.34964]
[1779975413913,50.41,72759.84,0.0,-0.99007,1e-05,1.34041]
[1779975416929,50.42,72754.34,0.0,-0.99012,1e-05,1.33485]
[1779975420760,50.43,72745.0,0.0,-0.9902,1e-05,1.32505]
[1779975422971,50.44,72753.25,0.0,-0.99011,1e-05,1.33608]
[1779975424084,50.44,72765.76,0.0,-0.98997,1e-05,1.35203]
[1779975424997,50.44,72760.25,0.0,-0.99003,1e-05,1.34555]
[1779975426004,50.45,72741.18,0.0,-0.99022,1e-05,1.32241]
[1779975427038,50.45,72727.23,0.0,-0.99036,1e-05,1.3058]
[1779975428020,50.45,72719.46,0.0,-0.99043,1e-05,1.29685]
[1779975429031,50.46,72721.41,0.0,-0.99041,1e-05,1.29968]
[1779975431040,50.46,72704.89,0.0,-0.99057,1e-05,1.28074]
[1779975432046,50.47,72704.2,0.0,-0.99057,1e-05,1.28042]
[1779975437084,50.6,72706.5,0.0,-0.99038,1e-05,1.30282]
[1779975441114,50.73,72704.59,0.0,-0.99025,1e-05,1.31847]
[1779975445146,50.84,72718.55,0.0,-0.98996,1e-05,1.35229]
[1779975446160,50.87,72739.55,0.0,-0.98971,1e-05,1.3823]
[1779975447164,50.89,72739.55,0.0,-0.98968,1e-05,1.38559]
[1779975452201,50.9,72734.64,0.0,-0.98974,1e-05,1.37924]
[1779975454215,50.93,72720.7,0.0,-0.98985,1e-05,1.36533]
[1779975455222,50.93,72721.69,0.0,-0.98984,1e-05,1.36691]
[1779975460257,50.94,72720.76,0.0,-0.98983,1e-05,1.36747]
[1779975463278,50.95,72729.1,0.0,-0.98974,1e-05,1.37895]
[1779975466307,50.95,72739.1,0.0,-0.98962,1e-05,1.39254]
[1779975467306,50.96,72750.27,0.0,-0.9895,1e-05,1.40707]
[1779975468315,50.96,72751.41,0.0,-0.98949,1e-05,1.40881]
[1779975470327,50.96,72759.52,0.0,-0.98939,1e-05,1.41977]
[1779975471337,50.96,72763.4,0.0,-0.98935,1e-05,1.42503]
[1779975473357,50.97,72755.95,0.0,-0.98942,1e-05,1.41592]
[1779975474362,50.97,72737.17,0.0,-0.98962,1e-05,1.39221]
[1779975475373,50.97,72742.27,0.0,-0.98957,1e-05,1.39899]
[1779975476375,50.97,72751.39,0.0,-0.98947,1e-05,1.41093]
[1779975477381,50.97,72755.05,0.0,-0.98942,1e-05,1.41589]
[1779975478387,50.98,72749.46,0.0,-0.98948,1e-05,1.40898]
[1779975479396,50.98,72741.94,0.0,-0.98956,1e-05,1.39965]
[1779975480405,50.98,72736.08,0.0,-0.98962,1e-05,1.3925]
[1779975481411,50.98,72735.96,0.0,-0.98962,1e-05,1.39264]
[1779975483426,50.99,72730.72,0.0,-0.98967,1e-05,1.38661]
[1779975484433,50.99,72724.51,0.0,-0.98973,1e-05,1.37909]
[1779975485440,50.99,72719.35,0.0,-0.98979,1e-05,1.37293]
[1779975487455,51.0,72724.42,0.0,-0.98972,1e-05,1.38027]
[1779975490475,51.0,72734.76,0.0,-0.98961,1e-05,1.39397]
[1779975491482,51.0,72739.81,0.0,-0.98955,1e-05,1.40097]
[1779975493496,51.01,72745.35,0.0,-0.98949,1e-05,1.40859]
[1779975497523,51.02,72752.22,0.0,-0.9894,1e-05,1.41846]
[1779975500546,51.02,72757.66,0.0,-0.98934,1e-05,1.42621]
[1779975502561,51.02,72766.42,0.0,-0.98924,1e-05,1.43802]
[1779975505584,51.03,72780.61,0.0,-0.98907,1e-05,1.45719]
[1779975506587,51.03,72789.46,0.0,-0.98897,1e-05,1.46902]
[1779975510621,51.03,72783.4,0.0,-0.98904,1e-05,1.46172]
[1779975512629,51.04,72796.14,0.0,-0.9889,1e-05,1.47709]
[1779975515652,51.04,72790.89,0.0,-0.98896,1e-05,1.47062]
[1779975517665,51.04,72783.3,0.0,-0.98904,1e-05,1.46097]
[1779975518672,51.04,72791.41,0.0,-0.98895,1e-05,1.47185]
[1779975523706,51.05,72794.7,0.0,-0.9889,1e-05,1.47706]
[1779975528743,51.05,72796.95,0.0,-0.98887,1e-05,1.48083]
[1779975533775,51.06,72799.27,0.0,-0.98884,1e-05,1.48466]
[1779975534783,51.06,72790.7,0.0,-0.98893,1e-05,1.47344]
[1779975535793,51.06,72775.62,0.0,-0.9891,1e-05,1.45377]
[1779975540828,51.07,72774.39,0.0,-0.98911,1e-05,1.45318]
[1779975543851,51.07,72779.98,0.0,-0.98904,1e-05,1.4611]
[1779975548885,51.08,72777.08,0.0,-0.98906,1e-05,1.45824]
[1779975551906,51.08,72770.25,0.0,-0.98913,1e-05,1.44988]
[1779975554927,51.08,72754.72,0.0,-0.9893,1e-05,1.43034]
[1779975559962,51.09,72754.03,0.0,-0.9893,1e-05,1.43062]
[1779975564997,51.1,72752.97,0.0,-0.9893,1e-05,1.43041]
[1779975567011,51.1,72761.31,0.0,-0.9892,1e-05,1.44167]
[1779975568023,51.1,72767.21,0.0,-0.98914,1e-05,1.44956]
[1779975569027,51.11,72773.11,0.0,-0.98907,1e-05,1.45747]
[1779975572047,51.11,72781.73,0.0,-0.98898,1e-05,1.46753]
[1779975577083,51.11,72785.9,0.0,-0.98893,1e-05,1.47385]
[1779975578090,51.12,72792.22,0.0,-0.98885,1e-05,1.48238]
[1779975583126,51.12,72791.82,0.0,-0.98885,1e-05,1.48256]
[1779975588160,51.12,72791.88,0.0,-0.98885,1e-05,1.48333]
[1779975593199,51.13,72795.78,0.0,-0.9888,1e-05,1.48916]
[1779975598246,51.13,72797.31,0.0,-0.98877,1e-05,1.49184]
[1779975603292,51.14,72800.37,0.0,-0.98873,1e-05,1.49655]
[1779975604290,51.14,72791.39,0.0,-0.98883,1e-05,1.48467]
[1779975605296,51.14,72774.03,0.0,-0.98903,1e-05,1.46184]
[1779975606307,51.14,72780.24,0.0,-0.98896,1e-05,1.4702]
[1779975608316,51.14,72781.59,0.0,-0.98894,1e-05,1.47231]
[1779975613356,51.15,72785.56,0.0,-0.98889,1e-05,1.47835]
[1779975614363,51.15,72796.21,0.0,-0.98877,1e-05,1.49268]
[1779975615369,51.15,72796.69,0.0,-0.98876,1e-05,1.49344]
[1779975618559,51.15,72801.87,0.0,-0.9887,1e-05,1.50073]
[1779975619431,51.15,72787.7,0.0,-0.98886,1e-05,1.4818]
[1779975620434,51.15,72778.66,0.0,-0.98896,1e-05,1.46993]
[1779975621443,51.15,72769.76,0.0,-0.98906,1e-05,1.45852]
[1779975622461,51.15,72767.38,0.0,-0.98908,1e-05,1.45557]
[1779975624464,51.16,72778.74,0.0,-0.98895,1e-05,1.47087]
[1779975625471,51.16,72779.07,0.0,-0.98895,1e-05,1.47147]
[1779975629502,51.16,72778.81,0.0,-0.98894,1e-05,1.47173]
[1779975630506,51.16,72778.02,0.0,-0.98895,1e-05,1.47085]
[1779975635543,51.17,72782.04,0.0,-0.98891,1e-05,1.47511]
[1779975640580,51.17,72776.98,0.0,-0.98896,1e-05,1.4692]
[1779975641586,51.17,72769.8,0.0,-0.98904,1e-05,1.45991]
[1779975642591,51.18,72771.17,0.0,-0.98902,1e-05,1.46189]
[1779975647628,51.18,72776.43,0.0,-0.98896,1e-05,1.46969]
[1779975649640,51.18,72784.09,0.0,-0.98887,1e-05,1.48014]
[1779975653669,51.19,72786.8,0.0,-0.98883,1e-05,1.48432]
[1779975657697,51.19,72778.36,0.0,-0.98892,1e-05,1.47369]
[1779975658706,51.19,72774.34,0.0,-0.98897,1e-05,1.46854]
[1779975663738,51.2,72773.76,0.0,-0.98897,1e-05,1.46857]
[1779975665752,51.2,72766.39,0.0,-0.98905,1e-05,1.45921]
[1779975667766,51.2,72764.71,0.0,-0.98906,1e-05,1.45737]
[1779975669806,51.2,72757.89,0.0,-0.98914,1e-05,1.44881]
[1779975670794,51.21,72759.15,0.0,-0.98912,1e-05,1.45065]
[1779975672806,51.21,72758.5,0.0,-0.98912,1e-05,1.45018]
[1779975673812,51.21,72752.4,0.0,-0.98919,1e-05,1.44243]
[1779975674826,51.21,72751.47,0.0,-0.9892,1e-05,1.44143]
[1779975676834,51.21,72743.09,0.0,-0.98929,1e-05,1.43099]
[1779975677841,51.21,72741.54,0.0,-0.9893,1e-05,1.42922]
[1779975680861,51.22,72737.59,0.0,-0.98934,1e-05,1.42504]
[1779975684891,51.23,72742.93,0.0,-0.98927,1e-05,1.4326]
[1779975686905,51.23,72751.27,0.0,-0.98918,1e-05,1.44384]
[1779975687911,51.23,72757.65,0.0,-0.9891,1e-05,1.45236]
[1779975688917,51.23,72756.01,0.0,-0.98912,1e-05,1.45041]
[1779975693952,51.24,72759.63,0.0,-0.98909,1e-05,1.45425]
[1779975694961,51.24,72772.51,0.0,-0.98894,1e-05,1.47135]
[1779975695973,51.24,72774.12,0.0,-0.98892,1e-05,1.47377]
[1779975701004,51.24,72780.4,0.0,-0.98884,1e-05,1.48265]
[1779975704032,51.25,72767.0,0.0,-0.98899,1e-05,1.46535]
[1779975705038,51.25,72752.32,0.0,-0.98915,1e-05,1.44631]
[1779975706049,51.25,72747.66,0.0,-0.9892,1e-05,1.44045]
[1779975707056,51.25,72747.98,0.0,-0.9892,1e-05,1.44107]
[1779975709075,51.25,72773.48,0.0,-0.98891,1e-05,1.47488]
[1779975710086,51.25,72775.31,0.0,-0.98889,1e-05,1.47745]
[1779975714113,51.26,72781.76,0.0,-0.98881,1e-05,1.48659]
[1779975717142,51.26,72786.63,0.0,-0.98875,1e-05,1.49346]
[1779975718167,51.26,72828.51,0.0,-0.98827,1e-05,1.55033]
[1779975719158,51.26,72828.34,0.0,-0.98827,1e-05,1.55017]
[1779975720166,51.26,72829.78,0.0,-0.98825,1e-05,1.55217]
[1779975723186,51.26,72834.97,0.0,-0.98819,1e-05,1.55937]
[1779975724190,51.26,72812.27,0.0,-0.98845,1e-05,1.52826]
[1779975725198,51.26,72803.19,0.0,-0.98856,1e-05,1.51609]
[1779975729226,51.26,72794.31,0.0,-0.98866,1e-05,1.50438]
[1779975730234,51.26,72796.61,0.0,-0.98863,1e-05,1.50756]
[1779975735268,51.27,72789.92,0.0,-0.9887,1e-05,1.49904]
[1779975736277,51.27,72788.24,0.0,-0.98872,1e-05,1.49689]
[1779975740305,51.27,72793.61,0.0,-0.98866,1e-05,1.5045]
[1779975744335,51.27,72798.8,0.0,-0.98859,1e-05,1.51184]
[1779975745339,51.27,72808.79,0.0,-0.98848,1e-05,1.52543]
[1779975746353,51.27,72813.22,0.0,-0.98843,1e-05,1.53151]
[1779975748364,51.27,72816.91,0.0,-0.98838,1e-05,1.53663]
[1779975749370,51.27,72823.64,0.0,-0.9883,1e-05,1.54588]
[1779975750375,51.28,72828.2,0.0,-0.98825,1e-05,1.55217]
[1779975751383,51.28,72824.55,0.0,-0.98831,1e-05,1.54526]
[1779975753393,51.28,72819.68,0.0,-0.98836,1e-05,1.53864]
[1779975755410,51.28,72810.06,0.0,-0.98847,1e-05,1.52566]
[1779975757425,51.28,72800.82,0.0,-0.98858,1e-05,1.51321]
[1779975758435,51.28,72795.24,0.0,-0.98864,1e-05,1.50586]
[1779975759441,51.28,72790.21,0.0,-0.9887,1e-05,1.49911]
[1779975760464,51.28,72773.4,0.0,-0.98889,1e-05,1.47684]
[1779975761466,51.28,72762.96,0.0,-0.98901,1e-05,1.46334]
[1779975763365,51.28,72759.13,0.0,-0.98905,1e-05,1.45864]
[1779975766511,51.29,72738.13,0.0,-0.98927,1e-05,1.43183]
[1779975767521,51.29,72727.04,0.0,-0.98939,1e-05,1.41779]
[1779975768516,51.29,72730.6,0.0,-0.98935,1e-05,1.42259]
[1779975769524,51.29,72737.54,0.0,-0.98927,1e-05,1.43174]
[1779975770534,51.29,72747.51,0.0,-0.98916,1e-05,1.44486]
[1779975771540,51.29,72746.21,0.0,-0.98918,1e-05,1.44336]
[1779975776582,51.3,72745.69,0.0,-0.98917,1e-05,1.44361]
[1779975778597,51.3,72757.78,0.0,-0.98904,1e-05,1.45975]
[1779975779604,51.3,72763.81,0.0,-0.98897,1e-05,1.46766]
[1779975780677,51.3,72775.9,0.0,-0.98883,1e-05,1.4838]
[1779975781691,51.3,72777.7,0.0,-0.98881,1e-05,1.48647]
[1779975785660,51.31,72783.17,0.0,-0.98874,1e-05,1.49422]
[1779975790696,51.31,72764.97,0.0,-0.98894,1e-05,1.4707]
[1779975791701,51.31,72754.45,0.0,-0.98906,1e-05,1.45706]
[1779975792710,51.31,72739.86,0.0,-0.98922,1e-05,1.43828]
[1779975796738,51.32,72731.11,0.0,-0.98931,1e-05,1.42783]
[1779975797743,51.32,72725.97,0.0,-0.98936,1e-05,1.42146]
[1779975802788,51.33,72721.96,0.0,-0.98939,1e-05,1.41747]
[1779975804795,51.33,72714.91,0.0,-0.98947,1e-05,1.40896]
[1779975806828,51.33,72700.59,0.0,-0.98962,1e-05,1.39108]
[1779975807838,51.34,72693.58,0.0,-0.98969,1e-05,1.38284]
[1779975810866,51.34,72711.74,0.0,-0.98949,1e-05,1.40633]
[1779975811865,51.34,72725.45,0.0,-0.98935,1e-05,1.42231]
[1779975812872,51.35,72714.13,0.0,-0.98947,1e-05,1.40832]
[1779975813883,51.35,72706.31,0.0,-0.98955,1e-05,1.3984]
[1779975814886,51.35,72714.68,0.0,-0.98946,1e-05,1.40953]
[1779975818915,51.36,72719.39,0.0,-0.9894,1e-05,1.41653]
[1779975819923,51.36,72725.82,0.0,-0.98933,1e-05,1.42498]
[1779975822942,51.36,72720.72,0.0,-0.98938,1e-05,1.41911]
[1779975823951,51.36,72714.99,0.0,-0.98944,1e-05,1.41204]
[1779975828985,51.37,72715.3,0.0,-0.98942,1e-05,1.41362]
[1779975831008,51.37,72725.35,0.0,-0.98931,1e-05,1.42694]
[1779975833020,51.38,72730.4,0.0,-0.98925,1e-05,1.43388]
[1779975835034,51.38,72722.86,0.0,-0.98933,1e-05,1.4246]
[1779975838056,51.38,72727.9,0.0,-0.98927,1e-05,1.43173]
[1779975843098,51.39,72726.87,0.0,-0.98927,1e-05,1.43146]
[1779975848131,51.4,72724.66,0.0,-0.98929,1e-05,1.4297]
[1779975853167,51.41,72723.49,0.0,-0.98929,1e-05,1.42925]
[1779975855199,51.41,72702.97,0.0,-0.98951,1e-05,1.40349]
[1779975856202,51.41,72696.59,0.0,-0.98957,1e-05,1.39568]
[1779975857196,51.41,72691.12,0.0,-0.98963,1e-05,1.38906]
[1779975858205,51.41,72686.32,0.0,-0.98968,1e-05,1.38331]
[1779975859211,51.42,72683.26,0.0,-0.98971,1e-05,1.37977]
[1779975861233,51.42,72680.11,0.0,-0.98974,1e-05,1.37643]
[1779975862234,51.42,72668.88,0.0,-0.98985,1e-05,1.36278]
[1779975863239,51.42,72666.77,0.0,-0.98987,1e-05,1.36049]
[1779975868273,51.44,72661.68,0.0,-0.98991,1e-05,1.35583]
[1779975871297,51.44,72658.83,0.0,-0.98994,1e-05,1.3516]
[1779975875326,51.45,72666.0,0.0,-0.98986,1e-05,1.36177]
[1779975877340,51.46,72664.75,0.0,-0.98986,1e-05,1.36087]
[1779975882374,51.47,72668.09,0.0,-0.98982,1e-05,1.36659]
[1779975886402,51.48,72673.53,0.0,-0.98975,1e-05,1.3746]
[1779975888416,51.48,72674.34,0.0,-0.98974,1e-05,1.3762]
[1779975893452,51.49,72671.59,0.0,-0.98975,1e-05,1.37427]
[1779975898486,51.5,72672.27,0.0,-0.98973,1e-05,1.37661]
[1779975902530,51.51,72682.69,0.0,-0.98961,1e-05,1.39083]
[1779975903535,51.51,72701.67,0.0,-0.98941,1e-05,1.41511]
[1779975904543,51.51,72712.16,0.0,-0.98929,1e-05,1.42875]
[1779975905550,51.51,72716.85,0.0,-0.98924,1e-05,1.43499]
[1779975906558,51.51,72723.54,0.0,-0.98916,1e-05,1.44382]
[1779975907564,51.52,72723.7,0.0,-0.98916,1e-05,1.44422]
[1779975910592,51.52,72732.09,0.0,-0.98906,1e-05,1.45565]
[1779975911592,51.52,72718.48,0.0,-0.98921,1e-05,1.43817]
[1779975912601,51.52,72716.66,0.0,-0.98923,1e-05,1.43602]
[1779975914628,51.52,72722.97,0.0,-0.98916,1e-05,1.44456]
[1779975915633,51.53,72717.68,0.0,-0.98921,1e-05,1.4379]
[1779975916640,51.53,72722.55,0.0,-0.98916,1e-05,1.44439]
[1779975918653,51.53,72728.95,0.0,-0.98908,1e-05,1.45305]
[1779975919660,51.53,72726.1,0.0,-0.98911,1e-05,1.44952]
[1779975921679,51.53,72724.47,0.0,-0.98913,1e-05,1.44776]
[1779975922694,51.53,72730.85,0.0,-0.98906,1e-05,1.45623]
[1779975923689,51.54,72740.54,0.0,-0.98895,1e-05,1.46906]
[1779975924695,51.54,72749.15,0.0,-0.98885,1e-05,1.48053]
[1779975925705,51.54,72747.56,0.0,-0.98887,1e-05,1.47855]
[1779975930742,51.54,72746.88,0.0,-0.98887,1e-05,1.47827]
[1779975935780,51.55,72749.35,0.0,-0.98885,1e-05,1.4803]
[1779975938802,51.55,72757.7,0.0,-0.98875,1e-05,1.49169]
[1779975940815,51.55,72771.8,0.0,-0.98859,1e-05,1.51071]
[1779975941822,51.55,72771.42,0.0,-0.98859,1e-05,1.51027]
[1779975944712,51.55,72761.64,0.0,-0.9887,1e-05,1.49745]
[1779975946859,51.55,72752.32,0.0,-0.98881,1e-05,1.48538]
[1779975948870,51.55,72746.66,0.0,-0.98887,1e-05,1.47803]
[1779975951890,51.56,72753.59,0.0,-0.98879,1e-05,1.48766]
[1779975955926,51.56,72737.56,0.0,-0.98896,1e-05,1.46686]
[1779975956929,51.56,72739.5,0.0,-0.98894,1e-05,1.46954]
[1779975961963,51.56,72740.16,0.0,-0.98893,1e-05,1.47106]
[1779975962971,51.56,72734.88,0.0,-0.98899,1e-05,1.46427]
[1779975963977,51.57,72730.9,0.0,-0.98903,1e-05,1.45922]
[1779975965991,51.57,72729.56,0.0,-0.98904,1e-05,1.45777]
[1779975971065,51.57,72727.88,0.0,-0.98905,1e-05,1.45651]
[1779975973098,51.57,72719.07,0.0,-0.98915,1e-05,1.44522]
[1779975974107,51.57,72713.86,0.0,-0.9892,1e-05,1.4385]
[1779975975113,51.58,72708.76,0.0,-0.98926,1e-05,1.43246]
[1779975979142,51.58,72695.41,0.0,-0.98939,1e-05,1.41617]
[1779975984175,51.59,72700.47,0.0,-0.98933,1e-05,1.42369]
[1779975987196,51.59,72710.6,0.0,-0.98921,1e-05,1.43726]
[1779975990219,51.6,72715.97,0.0,-0.98915,1e-05,1.4447]
[1779975992251,51.6,72725.47,0.0,-0.98906,1e-05,1.45552]
[1779975993251,51.6,72740.16,0.0,-0.98889,1e-05,1.47484]
[1779975998285,51.6,72742.04,0.0,-0.98887,1e-05,1.47786]
[1779976003319,51.61,72741.97,0.0,-0.98886,1e-05,1.47833]
[1779976006341,51.61,72735.5,0.0,-0.98893,1e-05,1.47017]
[1779976011379,51.61,72731.74,0.0,-0.98897,1e-05,1.46591]
[1779976013397,51.62,72724.74,0.0,-0.98904,1e-05,1.45706]
[1779976016420,51.62,72730.12,0.0,-0.98898,1e-05,1.46451]
[1779976021459,51.62,72721.19,0.0,-0.98907,1e-05,1.45357]
[1779976024480,51.63,72711.83,0.0,-0.98917,1e-05,1.44195]
[1779976027502,51.63,72726.47,0.0,-0.98901,1e-05,1.46143]
[1779976031529,51.63,72733.11,0.0,-0.98893,1e-05,1.47065]
[1779976036568,51.64,72727.29,0.0,-0.98899,1e-05,1.46368]
[1779976037576,51.64,72718.25,0.0,-0.98909,1e-05,1.45208]
[1779976039589,51.64,72724.63,0.0,-0.98901,1e-05,1.4607]
[1779976040595,51.64,72723.26,0.0,-0.98903,1e-05,1.45907]
[1779976043619,51.65,72732.75,0.0,-0.98892,1e-05,1.47192]
[1779976044624,51.65,72731.53,0.0,-0.98893,1e-05,1.47045]
[1779976048650,51.65,72736.53,0.0,-0.98887,1e-05,1.47754]
[1779976051671,51.65,72745.45,0.0,-0.98878,1e-05,1.48783]
[1779976052687,51.65,72746.73,0.0,-0.98876,1e-05,1.48962]
[1779976054692,51.65,72739.99,0.0,-0.98884,1e-05,1.48093]
[1779976055699,51.66,72735.8,0.0,-0.98888,1e-05,1.47554]
[1779976057714,51.66,72735.3,0.0,-0.98889,1e-05,1.47514]
[1779976062751,51.66,72741.89,0.0,-0.98881,1e-05,1.48445]
[1779976063756,51.66,72748.84,0.0,-0.98873,1e-05,1.49376]
[1779976064787,51.66,72754.83,0.0,-0.98866,1e-05,1.50182]
[1779976065776,51.66,72754.16,0.0,-0.98867,1e-05,1.50101]
[1779976066784,51.66,72747.1,0.0,-0.98874,1e-05,1.49172]
[1779976067794,51.66,72746.17,0.0,-0.98875,1e-05,1.49058]
[1779976069802,51.67,72756.43,0.0,-0.98864,1e-05,1.50441]
[1779976070810,51.67,72758.18,0.0,-0.98862,1e-05,1.50682]
[1779976072823,51.67,72765.61,0.0,-0.98853,1e-05,1.51691]
[1779976074839,51.67,72769.38,0.0,-0.98848,1e-05,1.52207]
[1779976079874,51.67,72774.08,0.0,-0.98843,1e-05,1.52865]
[1779976080881,51.67,72773.49,0.0,-0.98843,1e-05,1.52789]
[1779976081888,51.67,72768.02,0.0,-0.9885,1e-05,1.52055]
[1779976082898,51.67,72763.7,0.0,-0.98855,1e-05,1.51479]
[1779976083903,51.67,72756.9,0.0,-0.98862,1e-05,1.50574]
[1779976084909,51.67,72760.01,0.0,-0.98859,1e-05,1.50997]
[1779976088936,51.67,72752.02,0.0,-0.98868,1e-05,1.49957]
[1779976089945,51.67,72745.14,0.0,-0.98875,1e-05,1.49052]
[1779976090950,51.67,72741.26,0.0,-0.9888,1e-05,1.48548]
[1779976092971,51.67,72735.03,0.0,-0.98887,1e-05,1.47749]
[1779976095985,51.68,72732.15,0.0,-0.9889,1e-05,1.47407]
[1779976101026,51.68,72731.06,0.0,-0.9889,1e-05,1.47339]
[1779976105874,51.69,72738.5,0.0,-0.98881,1e-05,1.48366]
[1779976108081,51.69,72732.12,0.0,-0.98888,1e-05,1.4756]
[1779976113111,51.69,72730.89,0.0,-0.9889,1e-05,1.47277]
[1779976115944,51.69,72735.91,0.0,-0.98885,1e-05,1.47962]
[1779976116136,51.69,72735.81,0.0,-0.98885,1e-05,1.4796]
[1779976118147,51.7,72714.56,0.0,-0.98908,1e-05,1.45212]
[1779976123187,51.7,72722.84,0.0,-0.98898,1e-05,1.46367]
[1779976126015,51.7,72728.08,0.0,-0.98892,1e-05,1.47077]
[1779976128222,51.71,72740.32,0.0,-0.98878,1e-05,1.48721]
[1779976129228,51.71,72745.16,0.0,-0.98872,1e-05,1.4937]
[1779976133259,51.71,72755.87,0.0,-0.9886,1e-05,1.50824]
[1779976134265,51.71,72765.04,0.0,-0.98849,1e-05,1.52056]
[1779976136086,51.71,72759.09,0.0,-0.98856,1e-05,1.51262]
[1779976141314,51.71,72757.36,0.0,-0.98858,1e-05,1.51058]
[1779976145343,51.71,72751.28,0.0,-0.98865,1e-05,1.50268]
[1779976147359,51.71,72745.3,0.0,-0.98871,1e-05,1.49487]
[1779976148365,51.71,72739.54,0.0,-0.98878,1e-05,1.48733]
[1779976152397,51.72,72733.11,0.0,-0.98885,1e-05,1.47922]
[1779976157435,51.72,72731.64,0.0,-0.98886,1e-05,1.47779]
[1779976159482,51.72,72738.64,0.0,-0.98878,1e-05,1.48719]
[1779976160491,51.72,72746.58,0.0,-0.98869,1e-05,1.4977]
[1779976162493,51.72,72747.57,0.0,-0.98868,1e-05,1.49916]
[1779976165515,51.72,72762.99,0.0,-0.9885,1e-05,1.51995]
[1779976166522,51.72,72781.35,0.0,-0.98829,1e-05,1.54482]
[1779976167528,51.72,72789.59,0.0,-0.98819,1e-05,1.55606]
[1779976168536,51.72,72792.36,0.0,-0.98816,1e-05,1.55982]
[1779976172562,51.72,72800.64,0.0,-0.98807,1e-05,1.56912]
[1779976173571,51.72,72803.19,0.0,-0.98804,1e-05,1.57259]
[1779976176675,51.72,72819.02,0.0,-0.98786,1e-05,1.59438]
[1779976177653,51.72,72815.81,0.0,-0.9879,1e-05,1.5898]
[1779976182691,51.72,72816.33,0.0,-0.98789,1e-05,1.59009]
[1779976187726,51.71,72818.44,0.0,-0.98787,1e-05,1.59254]
[1779976190746,51.71,72825.95,0.0,-0.98778,1e-05,1.60278]
[1779976191752,51.71,72825.18,0.0,-0.98779,1e-05,1.6016]
[1779976193767,51.71,72818.73,0.0,-0.98787,1e-05,1.5924]
[1779976195781,51.71,72808.15,0.0,-0.988,1e-05,1.57753]
[1779976196788,51.71,72806.6,0.0,-0.98802,1e-05,1.57533]
[1779976200836,51.71,72789.43,0.0,-0.98823,1e-05,1.55157]
[1779976201841,51.71,72784.25,0.0,-0.98829,1e-05,1.54445]
[1779976202847,51.71,72787.04,0.0,-0.98825,1e-05,1.54826]
[1779976204871,51.71,72792.17,0.0,-0.98819,1e-05,1.55526]
[1779976207884,51.71,72793.98,0.0,-0.98817,1e-05,1.5577]
[1779976210907,51.71,72783.56,0.0,-0.9883,1e-05,1.5434]
[1779976211915,51.71,72784.23,0.0,-0.98829,1e-05,1.54432]
[1779976212920,51.71,72790.98,0.0,-0.98821,1e-05,1.55354]
[1779976213932,51.71,72786.46,0.0,-0.98826,1e-05,1.54736]
[1779976215944,51.71,72785.01,0.0,-0.98828,1e-05,1.54538]
[1779976216950,51.71,72769.68,0.0,-0.98846,1e-05,1.52461]
[1779976217957,51.71,72762.93,0.0,-0.98853,1e-05,1.51558]
[1779976218964,51.71,72761.23,0.0,-0.98855,1e-05,1.51335]
[1779976220979,51.71,72755.74,0.0,-0.98862,1e-05,1.50614]
[1779976226014,51.71,72764.03,0.0,-0.98852,1e-05,1.5176]
[1779976227021,51.71,72770.56,0.0,-0.98844,1e-05,1.52644]
[1779976228031,51.71,72771.89,0.0,-0.98843,1e-05,1.52828]
[1779976233064,51.71,72781.39,0.0,-0.98833,1e-05,1.53943]
[1779976234086,51.71,72784.34,0.0,-0.98829,1e-05,1.54346]
[1779976236104,51.71,72794.76,0.0,-0.98817,1e-05,1.55771]
[1779976237107,51.71,72833.35,0.0,-0.98771,1e-05,1.61133]
[1779976238112,51.71,72869.34,0.0,-0.98726,1e-05,1.66265]
[1779976239119,51.71,72876.2,0.0,-0.98717,1e-05,1.67258]
[1779976240124,51.7,72885.57,0.0,-0.98707,1e-05,1.68404]
[1779976241139,51.7,72871.85,0.0,-0.98725,1e-05,1.66365]
[1779976243144,51.69,72859.15,0.0,-0.98741,1e-05,1.64517]
[1779976244154,51.69,72863.72,0.0,-0.98736,1e-05,1.65136]
[1779976248192,51.69,72850.87,0.0,-0.98752,1e-05,1.63244]
[1779976250214,51.69,72873.87,0.0,-0.98724,1e-05,1.66496]
[1779976251210,51.68,72886.69,0.0,-0.98708,1e-05,1.68338]
[1779976252219,51.68,72884.49,0.0,-0.98711,1e-05,1.67993]
[1779976254250,51.68,72892.51,0.0,-0.98701,1e-05,1.69118]
[1779976255244,51.68,72894.86,0.0,-0.98698,1e-05,1.69437]
[1779976256251,51.68,72908.68,0.0,-0.98681,1e-05,1.71447]
[1779976257257,51.68,72928.03,0.0,-0.98656,1e-05,1.74301]
[1779976258267,51.67,72927.69,0.0,-0.98657,1e-05,1.74215]
[1779976259274,51.67,72952.76,0.0,-0.98624,1e-05,1.77971]
[1779976260310,51.67,72961.21,0.0,-0.98612,1e-05,1.79222]
[1779976261320,51.67,72953.35,0.0,-0.98623,1e-05,1.77977]
[1779976262317,51.66,72949.17,0.0,-0.98629,1e-05,1.773]
[1779976263313,51.66,72930.62,0.0,-0.98654,1e-05,1.74498]
[1779976265329,51.66,72927.59,0.0,-0.98659,1e-05,1.73937]
[1779976270376,51.65,72934.19,0.0,-0.98652,1e-05,1.74758]
[1779976271389,51.65,72928.57,0.0,-0.9866,1e-05,1.73881]
[1779976272393,51.64,72930.72,0.0,-0.98657,1e-05,1.7417]
[1779976274412,51.64,72915.96,0.0,-0.98677,1e-05,1.71902]
[1779976275415,51.64,72912.9,0.0,-0.98681,1e-05,1.71419]
[1779976277241,51.64,72929.04,0.0,-0.9866,1e-05,1.73794]
[1779976277427,51.63,72929.14,0.0,-0.98661,1e-05,1.73747]
[1779976282466,51.62,72930.07,0.0,-0.98661,1e-05,1.73759]
[1779976287312,51.62,72910.54,0.0,-0.98688,1e-05,1.707]
[1779976287500,51.61,72910.54,0.0,-0.98688,1e-05,1.70673]
[1779976289513,51.61,72902.61,0.0,-0.98698,1e-05,1.69455]
[1779976293541,51.6,72911.45,0.0,-0.98689,1e-05,1.70455]
[1779976294549,51.6,72920.79,0.0,-0.98678,1e-05,1.71809]
[1779976297396,51.6,72928.88,0.0,-0.98668,1e-05,1.72956]
[1779976297567,51.6,72928.88,0.0,-0.98668,1e-05,1.72926]
[1779976300592,51.59,72922.76,0.0,-0.98677,1e-05,1.71927]
[1779976302605,51.59,72913.87,0.0,-0.98689,1e-05,1.70556]
[1779976307641,51.58,72912.19,0.0,-0.98692,1e-05,1.70179]
[1779976311669,51.58,72918.01,0.0,-0.98685,1e-05,1.70936]
[1779976315718,51.57,72929.01,0.0,-0.98672,1e-05,1.72461]
[1779976317742,51.57,72917.6,0.0,-0.98687,1e-05,1.70712]
[1779976322764,51.56,72925.19,0.0,-0.98679,1e-05,1.71703]
[1779976324778,51.55,72930.57,0.0,-0.98672,1e-05,1.72445]
[1779976326791,51.55,72920.75,0.0,-0.98685,1e-05,1.70932]
[1779976329842,51.55,72926.33,0.0,-0.98679,1e-05,1.71676]
[1779976330842,51.54,72895.56,0.0,-0.98719,1e-05,1.67134]
[1779976335894,51.54,72902.03,0.0,-0.98711,1e-05,1.67977]
[1779976338922,51.53,72896.9,0.0,-0.98718,1e-05,1.67165]
[1779976339921,51.53,72889.67,0.0,-0.98728,1e-05,1.66097]
[1779976343951,51.53,72883.6,0.0,-0.98736,1e-05,1.65152]
[1779976348996,51.52,72884.06,0.0,-0.98736,1e-05,1.65138]
[1779976354033,51.52,72880.63,0.0,-0.98743,1e-05,1.64369]
[1779976357051,51.52,72890.22,0.0,-0.98731,1e-05,1.65705]
[1779976359062,51.51,72881.24,0.0,-0.98742,1e-05,1.64381]
[1779976364102,51.51,72883.93,0.0,-0.9874,1e-05,1.64693]
[1779976368136,51.51,72878.82,0.0,-0.98747,1e-05,1.63902]
[1779976371158,51.5,72871.92,0.0,-0.98756,1e-05,1.62875]
[1779976376198,51.5,72875.21,0.0,-0.98752,1e-05,1.63279]
[1779976381233,51.5,72882.02,0.0,-0.98744,1e-05,1.64185]
[1779976386264,51.49,72886.53,0.0,-0.98739,1e-05,1.64754]
[1779976389287,51.49,72876.57,0.0,-0.98752,1e-05,1.63278]
[1779976390293,51.49,72870.9,0.0,-0.98759,1e-05,1.62455]
[1779976391318,51.49,72870.65,0.0,-0.9876,1e-05,1.62408]
[1779976393325,51.49,72886.54,0.0,-0.9874,1e-05,1.64658]
[1779976394333,51.48,72885.65,0.0,-0.98741,1e-05,1.64515]
[1779976399368,51.48,72878.78,0.0,-0.98751,1e-05,1.63455]
[1779976400375,51.48,72873.95,0.0,-0.98757,1e-05,1.62752]
[1779976405412,51.47,72873.79,0.0,-0.98757,1e-05,1.62667]
[1779976406419,51.47,72864.54,0.0,-0.98769,1e-05,1.61341]
[1779976407424,51.47,72856.76,0.0,-0.98779,1e-05,1.60232]
[1779976408433,51.47,72852.58,0.0,-0.98784,1e-05,1.59636]
[1779976409450,51.47,72847.29,0.0,-0.9879,1e-05,1.58888]
[1779976410448,51.47,72842.98,0.0,-0.98795,1e-05,1.5828]
[1779976411454,51.47,72833.59,0.0,-0.98808,1e-05,1.56778]
[1779976412460,51.47,72831.78,0.0,-0.9881,1e-05,1.56508]
[1779976417497,51.47,72834.71,0.0,-0.98807,1e-05,1.56894]
[1779976421645,51.47,72847.89,0.0,-0.98791,1e-05,1.5872]
[1779976423297,51.47,72856.53,0.0,-0.98781,1e-05,1.59925]
[1779976424615,51.47,72854.09,0.0,-0.98784,1e-05,1.59575]
[1779976425595,51.47,72844.15,0.0,-0.98796,1e-05,1.58178]
[1779976426613,51.47,72829.27,0.0,-0.98814,1e-05,1.5611]
[1779976427605,51.47,72823.79,0.0,-0.9882,1e-05,1.55355]
[1779976428611,51.47,72821.63,0.0,-0.98823,1e-05,1.55059]
[1779976433647,51.47,72822.33,0.0,-0.98822,1e-05,1.5516]
[1779976435662,51.47,72816.0,0.0,-0.9883,1e-05,1.54297]
[1779976437675,51.47,72793.24,0.0,-0.98856,1e-05,1.51212]
[1779976438681,51.47,72776.03,0.0,-0.98876,1e-05,1.48919]
[1779976439689,51.47,72778.51,0.0,-0.98873,1e-05,1.4926]
[1779976441703,51.47,72784.32,0.0,-0.98866,1e-05,1.50057]
[1779976443444,51.47,72800.49,0.0,-0.98847,1e-05,1.52249]
[1779976443730,51.47,72800.49,0.0,-0.98847,1e-05,1.52255]
[1779976445736,51.47,72809.04,0.0,-0.98837,1e-05,1.53425]
[1779976447750,51.47,72814.11,0.0,-0.98831,1e-05,1.54123]
[1779976449777,51.47,72825.08,0.0,-0.98818,1e-05,1.55633]
[1779976451787,51.47,72833.28,0.0,-0.98808,1e-05,1.56764]
[1779976456820,51.47,72837.93,0.0,-0.98803,1e-05,1.57399]
[1779976461857,51.47,72842.95,0.0,-0.98797,1e-05,1.58084]
[1779976463584,51.47,72835.06,0.0,-0.98806,1e-05,1.56984]
[1779976463871,51.47,72835.06,0.0,-0.98806,1e-05,1.56983]
[1779976468904,51.47,72837.22,0.0,-0.98804,1e-05,1.57274]
[1779976473942,51.47,72841.48,0.0,-0.988,1e-05,1.57661]
[1779976478978,51.47,72839.79,0.0,-0.98802,1e-05,1.57414]
[1779976481997,51.47,72845.61,0.0,-0.98795,1e-05,1.58214]
[1779976486030,51.47,72853.16,0.0,-0.98787,1e-05,1.59249]
[1779976487039,51.47,72858.41,0.0,-0.9878,1e-05,1.5998]
[1779976492078,51.47,72857.63,0.0,-0.98782,1e-05,1.5983]
[1779976497109,51.46,72865.77,0.0,-0.98772,1e-05,1.60938]
[1779976499124,51.46,72871.31,0.0,-0.98765,1e-05,1.61702]
[1779976502144,51.46,72876.39,0.0,-0.98759,1e-05,1.62392]
[1779976507179,51.46,72883.32,0.0,-0.98751,1e-05,1.63323]
[1779976511208,51.45,72872.69,0.0,-0.98765,1e-05,1.61761]
[1779976512214,51.45,72878.88,0.0,-0.98757,1e-05,1.6263]
[1779976517249,51.45,72879.23,0.0,-0.98757,1e-05,1.62623]
[1779976520272,51.45,72861.76,0.0,-0.98779,1e-05,1.60118]
[1779976525305,51.44,72860.2,0.0,-0.98781,1e-05,1.59866]
[1779976528337,51.44,72873.72,0.0,-0.98765,1e-05,1.61754]
[1779976533372,51.44,72876.12,0.0,-0.98764,1e-05,1.61847]
[1779976538425,51.44,72875.68,0.0,-0.98765,1e-05,1.61747]
[1779976539438,51.44,72863.54,0.0,-0.9878,1e-05,1.60029]
[1779976541463,51.44,72862.46,0.0,-0.98781,1e-05,1.59856]
[1779976546480,51.43,72857.94,0.0,-0.98787,1e-05,1.59194]
[1779976548502,51.43,72850.21,0.0,-0.98796,1e-05,1.58102]
[1779976549509,51.43,72836.43,0.0,-0.98813,1e-05,1.56186]
[1779976550515,51.43,72834.21,0.0,-0.98815,1e-05,1.5588]
[1779976555552,51.43,72844.67,0.0,-0.98803,1e-05,1.57331]
[1779976556558,51.43,72845.59,0.0,-0.98802,1e-05,1.57457]
[1779976558571,51.43,72856.16,0.0,-0.98789,1e-05,1.58928]
[1779976559581,51.43,72862.44,0.0,-0.98782,1e-05,1.59805]
[1779976560595,51.43,72866.09,0.0,-0.98777,1e-05,1.60313]
[1779976561592,51.43,72872.43,0.0,-0.98769,1e-05,1.61202]
[1779976562600,51.43,72878.52,0.0,-0.98762,1e-05,1.62058]
[1779976563606,51.43,72879.92,0.0,-0.9876,1e-05,1.62248]
[1779976564617,51.43,72887.21,0.0,-0.98751,1e-05,1.63278]
[1779976565621,51.43,72889.3,0.0,-0.98749,1e-05,1.63565]
[1779976570657,51.43,72891.6,0.0,-0.98747,1e-05,1.63832]
[1779976572676,51.42,72896.76,0.0,-0.9874,1e-05,1.64547]
[1779976575696,51.42,72889.33,0.0,-0.9875,1e-05,1.63438]
[1779976580734,51.42,72887.71,0.0,-0.98753,1e-05,1.63148]
[1779976583753,51.42,72894.48,0.0,-0.98744,1e-05,1.64084]
[1779976584760,51.42,72895.11,0.0,-0.98744,1e-05,1.64162]
[1779976587782,51.41,72889.61,0.0,-0.98751,1e-05,1.63333]
[1779976589797,51.41,72887.97,0.0,-0.98753,1e-05,1.63075]
[1779976594844,51.41,72889.05,0.0,-0.98754,1e-05,1.62977]
[1779976597865,51.41,72876.28,0.0,-0.9877,1e-05,1.61128]
[1779976599654,51.41,72874.59,0.0,-0.98772,1e-05,1.60873]
[1779976604914,51.4,72874.65,0.0,-0.98772,1e-05,1.60844]
[1779976609951,51.4,72877.52,0.0,-0.98769,1e-05,1.61211]
[1779976612970,51.4,72884.48,0.0,-0.98761,1e-05,1.62175]
[1779976616017,51.4,72887.38,0.0,-0.98758,1e-05,1.62557]
[1779976621032,51.39,72884.16,0.0,-0.98762,1e-05,1.62046]
[1779976625060,51.39,72889.16,0.0,-0.98756,1e-05,1.6272]
[1779976627073,51.39,72892.79,0.0,-0.98752,1e-05,1.63216]
[1779976632108,51.39,72893.12,0.0,-0.98752,1e-05,1.63208]
[1779976637144,51.38,72893.41,0.0,-0.98752,1e-05,1.6319]
[1779976642180,51.38,72892.66,0.0,-0.98753,1e-05,1.63027]
[1779976647214,51.38,72889.12,0.0,-0.98758,1e-05,1.62459]
[1779976652250,51.37,72893.87,0.0,-0.98754,1e-05,1.62889]
[1779976657287,51.37,72894.73,0.0,-0.98754,1e-05,1.6296]
[1779976661312,51.37,72901.92,0.0,-0.98745,1e-05,1.63948]
[1779976666351,51.36,72905.06,0.0,-0.98742,1e-05,1.64338]
[1779976671382,51.36,72905.81,0.0,-0.98741,1e-05,1.64381]
[1779976673397,51.36,72899.97,0.0,-0.98749,1e-05,1.63516]
[1779976678432,51.35,72903.83,0.0,-0.98745,1e-05,1.64009]
[1779976683466,51.35,72899.22,0.0,-0.98751,1e-05,1.63284]
[1779976688501,51.35,72903.54,0.0,-0.98746,1e-05,1.63844]
[1779976693536,51.34,72909.58,0.0,-0.98739,1e-05,1.64649]
[1779976696561,51.34,72904.32,0.0,-0.98746,1e-05,1.63849]
[1779976697564,51.34,72901.57,0.0,-0.9875,1e-05,1.63442]
[1779976702599,51.33,72903.17,0.0,-0.98748,1e-05,1.63613]
[1779976707635,51.33,72908.58,0.0,-0.98742,1e-05,1.64329]
[1779976709651,51.33,72915.87,0.0,-0.98733,1e-05,1.65355]
[1779976714686,51.32,72916.74,0.0,-0.98734,1e-05,1.65207]
[1779976719720,51.32,72915.19,0.0,-0.98737,1e-05,1.64912]
[1779976724759,51.32,72910.78,0.0,-0.98743,1e-05,1.64208]
[1779976729788,51.31,72915.71,0.0,-0.98737,1e-05,1.64855]
[1779976734826,51.31,72916.5,0.0,-0.98737,1e-05,1.649]
[1779976739859,51.3,72916.28,0.0,-0.98738,1e-05,1.64799]
[1779976744894,51.3,72913.14,0.0,-0.98742,1e-05,1.64278]
[1779976749930,51.3,72911.39,0.0,-0.98745,1e-05,1.63959]
[1779976754964,51.29,72909.68,0.0,-0.98748,1e-05,1.63646]
[1779976760001,51.29,72914.09,0.0,-0.98743,1e-05,1.64213]
[1779976765038,51.28,72913.32,0.0,-0.98744,1e-05,1.6403]
[1779976769065,51.28,72908.1,0.0,-0.98751,1e-05,1.63222]
[1779976774100,51.28,72905.77,0.0,-0.98756,1e-05,1.62626]
[1779976779143,51.27,72904.45,0.0,-0.98759,1e-05,1.62375]
[1779976784171,51.27,72903.72,0.0,-0.9876,1e-05,1.62209]
[1779976786187,51.27,72898.56,0.0,-0.98767,1e-05,1.6145]
[1779976791220,51.26,72897.96,0.0,-0.98768,1e-05,1.61312]
[1779976796255,51.26,72898.54,0.0,-0.98768,1e-05,1.61343]
[1779976801291,51.26,72904.57,0.0,-0.98761,1e-05,1.62151]
[1779976806326,51.25,72907.45,0.0,-0.98758,1e-05,1.62505]
[1779976808339,51.25,72915.06,0.0,-0.98748,1e-05,1.63573]
[1779976810357,51.25,72917.17,0.0,-0.98746,1e-05,1.63849]
[1779976815390,51.25,72912.41,0.0,-0.98752,1e-05,1.63094]
[1779976820424,51.24,72912.75,0.0,-0.98753,1e-05,1.63064]
[1779976825459,51.24,72911.43,0.0,-0.98755,1e-05,1.62809]
[1779976830494,51.23,72910.13,0.0,-0.98757,1e-05,1.62558]
[1779976835529,51.23,72906.7,0.0,-0.98763,1e-05,1.6181]
[1779976837543,51.23,72892.08,0.0,-0.98782,1e-05,1.59714]
[1779976838551,51.23,72885.66,0.0,-0.98789,1e-05,1.58802]
[1779976841572,51.23,72877.32,0.0,-0.988,1e-05,1.57615]
[1779976845600,51.23,72883.24,0.0,-0.98793,1e-05,1.58427]
[1779976847613,51.22,72889.67,0.0,-0.98785,1e-05,1.59327]
[1779976848620,51.22,72901.59,0.0,-0.9877,1e-05,1.60998]
[1779976853656,51.22,72905.92,0.0,-0.98765,1e-05,1.61564]
[1779976858691,51.22,72907.28,0.0,-0.98764,1e-05,1.61707]
[1779976862730,51.22,72891.94,0.0,-0.98783,1e-05,1.59494]
[1779976863728,51.21,72874.1,0.0,-0.98805,1e-05,1.56986]
[1779976864736,51.21,72873.15,0.0,-0.98806,1e-05,1.56853]
[1779976866749,51.21,72864.41,0.0,-0.98817,1e-05,1.55637]
[1779976867756,51.22,72865.33,0.0,-0.98816,1e-05,1.55775]
[1779976872794,51.22,72867.82,0.0,-0.98813,1e-05,1.56131]
[1779976875814,51.22,72859.81,0.0,-0.98822,1e-05,1.55025]
[1779976877829,51.22,72856.59,0.0,-0.98826,1e-05,1.54586]
[1779976882869,51.22,72860.3,0.0,-0.98821,1e-05,1.55111]
[1779976886898,51.22,72853.8,0.0,-0.98829,1e-05,1.54226]
[1779976888908,51.22,72839.67,0.0,-0.98846,1e-05,1.52301]
[1779976889916,51.22,72834.59,0.0,-0.98851,1e-05,1.51618]
[1779976890923,51.22,72829.27,0.0,-0.98857,1e-05,1.50907]
[1779976891929,51.22,72824.93,0.0,-0.98864,1e-05,1.50144]
[1779976893950,51.22,72824.59,0.0,-0.98864,1e-05,1.50121]
[1779976896968,51.22,72811.68,0.0,-0.98879,1e-05,1.48426]
[1779976897972,51.22,72805.38,0.0,-0.98886,1e-05,1.47602]
[1779976898984,51.23,72804.35,0.0,-0.98887,1e-05,1.4748]
[1779976904017,51.23,72801.51,0.0,-0.98889,1e-05,1.47182]
[1779976909051,51.24,72799.79,0.0,-0.9889,1e-05,1.47034]
[1779976910057,51.24,72806.11,0.0,-0.98883,1e-05,1.47888]
[1779976911064,51.24,72808.72,0.0,-0.9888,1e-05,1.4825]
[1779976913082,51.24,72801.59,0.0,-0.98888,1e-05,1.47332]
[1779976914098,51.24,72790.33,0.0,-0.98901,1e-05,1.45846]
[1779976916127,51.24,72785.11,0.0,-0.98906,1e-05,1.45177]
[1779976918172,51.24,72776.34,0.0,-0.98916,1e-05,1.44066]
[1779976920197,51.25,72778.19,0.0,-0.98913,1e-05,1.44347]
[1779976921218,51.25,72770.29,0.0,-0.98922,1e-05,1.43341]
[1779976923295,51.25,72741.71,0.0,-0.98953,1e-05,1.39718]
[1779976924247,51.25,72731.94,0.0,-0.98963,1e-05,1.38482]
[1779976925265,51.29,72721.15,0.0,-0.9897,1e-05,1.37697]
[1779976926263,51.31,72716.66,0.0,-0.98971,1e-05,1.37476]
[1779976927265,51.31,72725.17,0.0,-0.98962,1e-05,1.38545]
[1779976929008,51.32,72740.75,0.0,-0.98945,1e-05,1.40574]
[1779976932301,51.32,72738.14,0.0,-0.98947,1e-05,1.40348]
[1779976934319,51.33,72729.56,0.0,-0.98956,1e-05,1.39315]
[1779976935348,51.33,72718.92,0.0,-0.98967,1e-05,1.37974]
[1779976936340,51.33,72710.39,0.0,-0.98976,1e-05,1.36937]
[1779976937346,51.33,72697.46,0.0,-0.98989,1e-05,1.35398]
[1779976941373,51.34,72690.39,0.0,-0.98995,1e-05,1.34664]
[1779976945409,51.35,72710.36,0.0,-0.98973,1e-05,1.37246]
[1779976946409,51.35,72710.3,0.0,-0.98973,1e-05,1.373]
[1779976947415,51.36,72693.48,0.0,-0.9899,1e-05,1.35246]
[1779976950438,51.36,72686.68,0.0,-0.98996,1e-05,1.34513]
[1779976955474,51.37,72686.93,0.0,-0.98996,1e-05,1.34512]
[1779976956479,51.38,72677.41,0.0,-0.99006,1e-05,1.33382]
[1779976957486,51.38,72677.45,0.0,-0.99005,1e-05,1.33424]
[1779976959245,51.38,72691.87,0.0,-0.9899,1e-05,1.35269]
[1779976960508,51.39,72686.97,0.0,-0.98994,1e-05,1.34735]
[1779976965543,51.4,72686.06,0.0,-0.98994,1e-05,1.34801]
[1779976970589,51.41,72687.45,0.0,-0.98991,1e-05,1.35112]
[1779976971584,51.42,72715.09,0.0,-0.98961,1e-05,1.3862]
[1779976972601,51.42,72714.95,0.0,-0.98961,1e-05,1.38631]
[1779976977629,51.43,72713.82,0.0,-0.98961,1e-05,1.38636]
[1779976982665,51.44,72715.73,0.0,-0.98958,1e-05,1.39021]
[1779976987700,51.45,72718.75,0.0,-0.98954,1e-05,1.39542]
[1779976988712,51.45,72724.4,0.0,-0.98947,1e-05,1.40283]
[1779976989716,51.45,72732.41,0.0,-0.98938,1e-05,1.41327]
[1779976990722,51.45,72739.1,0.0,-0.98931,1e-05,1.42206]
[1779976991735,51.45,72733.17,0.0,-0.98937,1e-05,1.41471]
[1779976993745,51.46,72724.02,0.0,-0.98947,1e-05,1.40355]
[1779976997773,51.46,72717.08,0.0,-0.98953,1e-05,1.39582]
[1779977002809,51.47,72715.95,0.0,-0.98953,1e-05,1.39573]
[1779977004822,51.48,72722.44,0.0,-0.98946,1e-05,1.40446]
[1779977005829,51.48,72729.62,0.0,-0.98938,1e-05,1.41384]
[1779977010866,51.49,72741.59,0.0,-0.98924,1e-05,1.43032]
[1779977015902,51.49,72743.35,0.0,-0.98922,1e-05,1.43182]
[1779977019930,51.5,72736.53,0.0,-0.98929,1e-05,1.42386]
[1779977021943,51.5,72727.47,0.0,-0.98939,1e-05,1.41271]
[1779977022952,51.5,72720.98,0.0,-0.98945,1e-05,1.40469]
[1779977023959,51.51,72725.0,0.0,-0.98941,1e-05,1.41005]
[1779977025972,51.51,72729.26,0.0,-0.98936,1e-05,1.41596]
[1779977031006,51.52,72731.33,0.0,-0.98933,1e-05,1.41976]
[1779977036045,51.52,72729.22,0.0,-0.98934,1e-05,1.41815]
[1779977037050,51.53,72729.76,0.0,-0.98933,1e-05,1.41908]
[1779977040086,51.53,72734.99,0.0,-0.98927,1e-05,1.42645]
[1779977042085,51.53,72724.59,0.0,-0.98938,1e-05,1.41358]
[1779977043091,51.53,72710.81,0.0,-0.98952,1e-05,1.39633]
[1779977044113,51.54,72712.5,0.0,-0.9895,1e-05,1.39873]
[1779977046125,51.54,72718.24,0.0,-0.98944,1e-05,1.40653]
[1779977050159,51.55,72730.2,0.0,-0.9893,1e-05,1.42279]
[1779977051159,51.55,72739.77,0.0,-0.98919,1e-05,1.43532]
[1779977052167,51.55,72744.33,0.0,-0.98914,1e-05,1.44142]
[1779977054181,51.55,72744.61,0.0,-0.98913,1e-05,1.44217]
[1779977059216,51.56,72746.01,0.0,-0.98911,1e-05,1.44494]
[1779977063246,51.56,72752.59,0.0,-0.98903,1e-05,1.45424]
[1779977064251,51.56,72770.4,0.0,-0.98883,1e-05,1.47778]
[1779977065257,51.57,72771.22,0.0,-0.98882,1e-05,1.479]
[1779977068278,51.57,72777.99,0.0,-0.98874,1e-05,1.48836]
[1779977069284,51.57,72779.32,0.0,-0.98872,1e-05,1.49024]
[1779977071305,51.57,72786.85,0.0,-0.98865,1e-05,1.49862]
[1779977072316,51.57,72788.85,0.0,-0.98862,1e-05,1.50139]
[1779977077346,51.57,72791.06,0.0,-0.98859,1e-05,1.5048]
[1779977082380,51.58,72792.4,0.0,-0.98858,1e-05,1.50701]
[1779977084395,51.58,72786.19,0.0,-0.98865,1e-05,1.49886]
[1779977086409,51.58,72782.77,0.0,-0.98868,1e-05,1.49449]
[1779977091443,51.58,72779.39,0.0,-0.98872,1e-05,1.49049]
[1779977096481,51.59,72779.8,0.0,-0.98871,1e-05,1.49155]
[1779977101516,51.59,72777.14,0.0,-0.98873,1e-05,1.48853]
[1779977106568,51.59,72775.35,0.0,-0.98875,1e-05,1.48657]
[1779977107628,51.59,72763.39,0.0,-0.98889,1e-05,1.47087]
[1779977108596,51.59,72757.49,0.0,-0.98895,1e-05,1.46336]
[1779977110358,51.6,72754.41,0.0,-0.98898,1e-05,1.45962]
[1779977111621,51.6,72748.59,0.0,-0.98904,1e-05,1.45218]
[1779977112688,51.6,72746.61,0.0,-0.98907,1e-05,1.44977]
[1779977113667,51.6,72741.44,0.0,-0.98912,1e-05,1.44323]
[1779977114672,51.6,72727.65,0.0,-0.98927,1e-05,1.42564]
[1779977115686,51.6,72709.57,0.0,-0.98947,1e-05,1.40281]
[1779977116686,51.62,72707.91,0.0,-0.98946,1e-05,1.40317]
[1779977120439,51.62,72704.32,0.0,-0.98949,1e-05,1.39964]
[1779977122728,51.63,72697.52,0.0,-0.98956,1e-05,1.39157]
[1779977123735,51.63,72686.3,0.0,-0.98968,1e-05,1.37779]
[1779977124742,51.63,72680.32,0.0,-0.98974,1e-05,1.37063]
[1779977125749,51.63,72681.0,0.0,-0.98973,1e-05,1.37178]
[1779977128770,51.64,72673.7,0.0,-0.9898,1e-05,1.3636]
[1779977129776,51.64,72668.18,0.0,-0.98985,1e-05,1.3571]
[1779977130788,51.64,72666.55,0.0,-0.98987,1e-05,1.35541]
[1779977134827,51.65,72658.83,0.0,-0.98995,1e-05,1.34548]
[1779977135832,51.66,72645.92,0.0,-0.99008,1e-05,1.33009]
[1779977136838,51.66,72585.96,0.0,-0.99067,1e-05,1.25935]
[1779977137849,51.69,72567.18,0.0,-0.99081,1e-05,1.24236]
[1779977138853,51.73,72557.6,0.0,-0.99086,1e-05,1.23634]
[1779977139860,51.77,72545.53,0.0,-0.99093,1e-05,1.22764]
[1779977140950,51.81,72522.35,0.0,-0.9911,1e-05,1.2067]
[1779977142892,51.89,72557.94,0.0,-0.99068,1e-05,1.25813]
[1779977143896,51.92,72590.08,0.0,-0.99032,1e-05,1.30048]
[1779977144900,51.92,72587.35,0.0,-0.99034,1e-05,1.29765]
[1779977146920,51.93,72599.99,0.0,-0.99021,1e-05,1.31393]
[1779977147923,51.94,72596.84,0.0,-0.99024,1e-05,1.31055]
[1779977148931,51.94,72579.11,0.0,-0.9904,1e-05,1.29039]
[1779977149937,52.0,72592.68,0.0,-0.9902,1e-05,1.31474]
[1779977151950,52.01,72597.71,0.0,-0.99014,1e-05,1.32154]
[1779977152956,52.01,72589.02,0.0,-0.99023,1e-05,1.31153]
[1779977153982,52.01,72589.42,0.0,-0.99022,1e-05,1.31239]
[1779977154977,52.02,72579.36,0.0,-0.99031,1e-05,1.30124]
[1779977155986,52.02,72590.58,0.0,-0.9902,1e-05,1.31495]
[1779977156989,52.02,72599.87,0.0,-0.9901,1e-05,1.32607]
[1779977157996,52.02,72607.19,0.0,-0.99003,1e-05,1.33526]
[1779977159014,52.03,72608.33,0.0,-0.99001,1e-05,1.33699]
[1779977160016,52.08,72602.19,0.0,-0.99001,1e-05,1.33653]
[1779977161018,52.08,72585.59,0.0,-0.99018,1e-05,1.3166]
[1779977162089,52.13,72603.13,0.0,-0.98994,1e-05,1.34484]
[1779977163152,52.13,72629.54,0.0,-0.98967,1e-05,1.37718]
[1779977164133,52.15,72630.35,0.0,-0.98964,1e-05,1.38095]
[1779977165126,52.15,72620.5,0.0,-0.98974,1e-05,1.36906]
[1779977166134,52.15,72617.81,0.0,-0.98976,1e-05,1.36605]
[1779977168144,52.15,72627.22,0.0,-0.98966,1e-05,1.37824]
[1779977169158,52.16,72634.19,0.0,-0.98959,1e-05,1.38715]
[1779977170160,52.16,72620.67,0.0,-0.98972,1e-05,1.37069]
[1779977171167,52.16,72613.67,0.0,-0.98979,1e-05,1.36238]
[1779977172177,52.16,72604.74,0.0,-0.98988,1e-05,1.35177]
[1779977173197,52.16,72605.92,0.0,-0.98987,1e-05,1.35353]
[1779977178253,52.18,72598.58,0.0,-0.98993,1e-05,1.34642]
[1779977179273,52.18,72591.39,0.0,-0.99,1e-05,1.33838]
[1779977181257,52.18,72597.28,0.0,-0.98993,1e-05,1.34583]
[1779977183277,52.19,72591.9,0.0,-0.98998,1e-05,1.33997]
[1779977184279,52.19,72587.34,0.0,-0.99003,1e-05,1.3348]
[1779977186292,52.2,72586.66,0.0,-0.99003,1e-05,1.33466]
[1779977189328,52.2,72581.0,0.0,-0.99008,1e-05,1.32886]
[1779977190323,52.2,72574.04,0.0,-0.99014,1e-05,1.32088]
[1779977191332,52.21,72575.18,0.0,-0.99014,1e-05,1.32089]
[1779977194352,52.21,72579.63,0.0,-0.99009,1e-05,1.32727]
[1779977195363,52.22,72560.97,0.0,-0.99027,1e-05,1.3058]
[1779977199421,52.23,72544.01,0.0,-0.99043,1e-05,1.28701]
[1779977200411,52.23,72534.39,0.0,-0.99051,1e-05,1.27666]
[1779977202425,52.24,72540.18,0.0,-0.99045,1e-05,1.28426]
[1779977203431,52.24,72546.91,0.0,-0.99038,1e-05,1.29253]
[1779977206466,52.25,72552.59,0.0,-0.99032,1e-05,1.30001]
[1779977211496,52.27,72553.65,0.0,-0.99029,1e-05,1.30366]
[1779977213510,52.27,72532.98,0.0,-0.99048,1e-05,1.28023]
[1779977214528,52.28,72518.26,0.0,-0.99062,1e-05,1.2636]
[1779977215526,52.28,72506.72,0.0,-0.99073,1e-05,1.2508]
[1779977216545,52.29,72513.17,0.0,-0.99066,1e-05,1.25911]
[1779977217540,52.29,72517.4,0.0,-0.99061,1e-05,1.26444]
[1779977219556,52.29,72527.18,0.0,-0.99052,1e-05,1.27619]
[1779977220564,52.3,72523.29,0.0,-0.99055,1e-05,1.27214]
[1779977222578,52.31,72511.33,0.0,-0.99065,1e-05,1.25969]
[1779977224620,52.31,72494.95,0.0,-0.9908,1e-05,1.24193]
[1779977225622,52.32,72505.36,0.0,-0.9907,1e-05,1.25427]
[1779977226636,52.32,72501.85,0.0,-0.99073,1e-05,1.25074]
[1779977227641,52.32,72507.89,0.0,-0.99067,1e-05,1.25764]
[1779977228648,52.32,72521.82,0.0,-0.99053,1e-05,1.27415]
[1779977229667,52.33,72534.17,0.0,-0.9904,1e-05,1.28942]
[1779977231419,52.33,72536.98,0.0,-0.99037,1e-05,1.29312]
[1779977233689,52.34,72551.4,0.0,-0.99022,1e-05,1.31092]
[1779977234699,52.34,72551.6,0.0,-0.99021,1e-05,1.31194]
[1779977236711,52.35,72558.13,0.0,-0.99014,1e-05,1.32091]
[1779977237717,52.36,72563.54,0.0,-0.99008,1e-05,1.32773]
[1779977238728,52.36,72564.51,0.0,-0.99007,1e-05,1.32924]
[1779977242753,52.37,72579.22,0.0,-0.98991,1e-05,1.34835]
[1779977243766,52.37,72588.39,0.0,-0.98981,1e-05,1.35981]
[1779977244766,52.37,72579.53,0.0,-0.9899,1e-05,1.34935]
[1779977245784,52.37,72570.86,0.0,-0.98999,1e-05,1.33889]
[1779977246780,52.38,72555.67,0.0,-0.99013,1e-05,1.32135]
[1779977247789,52.38,72540.93,0.0,-0.99028,1e-05,1.30426]
[1779977248799,52.38,72535.79,0.0,-0.99033,1e-05,1.2986]
[1779977251570,52.39,72535.44,0.0,-0.99033,1e-05,1.29731]
[1779977252822,52.39,72546.42,0.0,-0.99022,1e-05,1.31105]
[1779977253829,52.4,72544.76,0.0,-0.99023,1e-05,1.30946]
[1779977255843,52.4,72537.44,0.0,-0.9903,1e-05,1.3016]
[1779977259927,52.41,72541.08,0.0,-0.99025,1e-05,1.30745]
[1779977261656,52.42,72554.04,0.0,-0.99011,1e-05,1.32356]
[1779977265969,52.43,72539.42,0.0,-0.99025,1e-05,1.30764]
[1779977266975,52.44,72533.63,0.0,-0.99029,1e-05,1.30204]
[1779977272014,52.45,72539.29,0.0,-0.99022,1e-05,1.31062]
[1779977273026,52.45,72547.71,0.0,-0.99014,1e-05,1.3206]
[1779977274032,52.46,72548.61,0.0,-0.99012,1e-05,1.32238]
[1779977276060,52.46,72556.55,0.0,-0.99004,1e-05,1.3322]
[1779977277057,52.46,72572.35,0.0,-0.98987,1e-05,1.35187]
[1779977278064,52.47,72578.25,0.0,-0.98981,1e-05,1.35932]
[1779977283096,52.48,72587.88,0.0,-0.9897,1e-05,1.37252]
[1779977284106,52.48,72594.26,0.0,-0.98963,1e-05,1.38061]
[1779977286125,52.48,72601.79,0.0,-0.98955,1e-05,1.39041]
[1779977287135,52.48,72613.16,0.0,-0.98942,1e-05,1.40476]
[1779977288142,52.48,72630.59,0.0,-0.98924,1e-05,1.42684]
[1779977289147,52.49,72638.72,0.0,-0.98915,1e-05,1.43731]
[1779977290162,52.49,72647.14,0.0,-0.98905,1e-05,1.44819]
[1779977291168,52.49,72653.62,0.0,-0.98898,1e-05,1.45663]
[1779977294199,52.49,72661.96,0.0,-0.98889,1e-05,1.46763]
[1779977295206,52.49,72671.85,0.0,-0.98878,1e-05,1.48046]
[1779977296233,52.49,72677.47,0.0,-0.98871,1e-05,1.4879]
[1779977297225,52.49,72684.54,0.0,-0.98863,1e-05,1.49717]
[1779977299232,52.49,72686.49,0.0,-0.98861,1e-05,1.49988]
[1779977303260,52.49,72694.51,0.0,-0.98852,1e-05,1.51075]
[1779977305275,52.49,72705.13,0.0,-0.9884,1e-05,1.52492]
[1779977306287,52.49,72707.46,0.0,-0.98837,1e-05,1.52805]
[1779977310308,52.49,72700.63,0.0,-0.98845,1e-05,1.51898]
[1779977311316,52.49,72699.7,0.0,-0.98847,1e-05,1.51588]
[1779977315355,52.49,72682.43,0.0,-0.98867,1e-05,1.49321]
[1779977316364,52.5,72680.95,0.0,-0.98868,1e-05,1.49133]
[1779977317370,52.5,72694.72,0.0,-0.98853,1e-05,1.50952]
[1779977318378,52.5,72703.62,0.0,-0.98842,1e-05,1.52136]
[1779977319385,52.5,72707.18,0.0,-0.98838,1e-05,1.52612]
[1779977321403,52.5,72694.29,0.0,-0.98853,1e-05,1.50903]
[1779977322405,52.5,72691.22,0.0,-0.98856,1e-05,1.50502]
[1779977324424,52.5,72698.98,0.0,-0.98848,1e-05,1.51537]
[1779977325428,52.5,72701.66,0.0,-0.98844,1e-05,1.51895]
[1779977327442,52.5,72703.93,0.0,-0.98842,1e-05,1.522]
[1779977329461,52.5,72695.29,0.0,-0.98852,1e-05,1.51056]
[1779977330473,52.5,72690.27,0.0,-0.98857,1e-05,1.50396]
[1779977331493,52.5,72696.05,0.0,-0.98851,1e-05,1.51164]
[1779977332480,52.5,72701.15,0.0,-0.98845,1e-05,1.51844]
[1779977333489,52.5,72705.47,0.0,-0.9884,1e-05,1.5242]
[1779977335503,52.5,72696.84,0.0,-0.9885,1e-05,1.51277]
[1779977336510,52.5,72702.41,0.0,-0.98843,1e-05,1.52019]
[1779977337516,52.5,72703.43,0.0,-0.98842,1e-05,1.52156]
[1779977342557,52.5,72708.44,0.0,-0.98836,1e-05,1.52828]
[1779977347589,52.5,72697.42,0.0,-0.98849,1e-05,1.51364]
[1779977348597,52.5,72699.24,0.0,-0.98847,1e-05,1.51608]
[1779977350609,52.5,72706.06,0.0,-0.98839,1e-05,1.52519]
[1779977351616,52.5,72700.89,0.0,-0.98845,1e-05,1.51832]
[1779977353637,52.5,72697.04,0.0,-0.98849,1e-05,1.51326]
[1779977354643,52.5,72702.25,0.0,-0.98843,1e-05,1.5202]
[1779977355666,52.5,72700.29,0.0,-0.98846,1e-05,1.51762]
[1779977357671,52.5,72692.67,0.0,-0.98854,1e-05,1.50757]
[1779977358706,52.5,72684.49,0.0,-0.98863,1e-05,1.49683]
[1779977359687,52.5,72665.6,0.0,-0.98885,1e-05,1.47224]
[1779977360697,52.5,72663.18,0.0,-0.98887,1e-05,1.4692]
[1779977362709,52.5,72668.36,0.0,-0.98881,1e-05,1.47612]
[1779977363716,52.5,72667.96,0.0,-0.98882,1e-05,1.47569]
[1779977368750,52.51,72676.78,0.0,-0.98871,1e-05,1.48764]
[1779977369760,52.51,72687.79,0.0,-0.98859,1e-05,1.50216]
[1779977370768,52.51,72691.2,0.0,-0.98855,1e-05,1.5067]
[1779977372779,52.51,72680.14,0.0,-0.98869,1e-05,1.49038]
[1779977373785,52.51,72683.71,0.0,-0.98865,1e-05,1.49513]
[1779977378821,52.51,72681.3,0.0,-0.98867,1e-05,1.49226]
[1779977379830,52.51,72669.19,0.0,-0.98881,1e-05,1.47653]
[1779977380841,52.51,72676.28,0.0,-0.98873,1e-05,1.48586]
[1779977381847,52.51,72677.21,0.0,-0.98871,1e-05,1.48722]
[1779977382861,52.51,72685.98,0.0,-0.98862,1e-05,1.49872]
[1779977384872,52.51,72693.3,0.0,-0.98853,1e-05,1.50849]
[1779977385881,52.51,72708.08,0.0,-0.98836,1e-05,1.52816]
[1779977386886,52.51,72736.03,0.0,-0.98804,1e-05,1.56585]
[1779977387913,52.51,72741.99,0.0,-0.98797,1e-05,1.57392]
[1779977388905,52.51,72749.82,0.0,-0.98787,1e-05,1.58458]
[1779977389915,52.51,72753.31,0.0,-0.98783,1e-05,1.58929]
[1779977392720,52.51,72762.5,0.0,-0.98772,1e-05,1.60166]
[1779977393942,52.51,72757.72,0.0,-0.98778,1e-05,1.59482]
[1779977395957,52.51,72751.54,0.0,-0.98786,1e-05,1.58611]
[1779977397970,52.51,72744.81,0.0,-0.98794,1e-05,1.57672]
[1779977398976,52.51,72750.43,0.0,-0.98788,1e-05,1.58435]
[1779977399984,52.51,72755.91,0.0,-0.98781,1e-05,1.59179]
[1779977402793,52.5,72759.7,0.0,-0.98777,1e-05,1.59681]
[1779977405028,52.5,72757.16,0.0,-0.9878,1e-05,1.59309]
[1779977407044,52.5,72749.97,0.0,-0.98789,1e-05,1.58299]
[1779977408051,52.5,72742.67,0.0,-0.98798,1e-05,1.57291]
[1779977409057,52.5,72730.41,0.0,-0.98812,1e-05,1.55616]
[1779977410069,52.5,72728.57,0.0,-0.98814,1e-05,1.55363]
[1779977412866,52.5,72717.79,0.0,-0.98827,1e-05,1.53903]
[1779977418122,52.5,72714.85,0.0,-0.9883,1e-05,1.53506]
[1779977422936,52.5,72699.86,0.0,-0.98848,1e-05,1.5151]
[1779977424164,52.5,72693.51,0.0,-0.98855,1e-05,1.50673]
[1779977425178,52.5,72690.66,0.0,-0.98858,1e-05,1.50301]
[1779977426185,52.5,72671.93,0.0,-0.98879,1e-05,1.47853]
[1779977427186,52.5,72666.49,0.0,-0.98885,1e-05,1.47156]
[1779977428194,52.5,72667.57,0.0,-0.98884,1e-05,1.47306]
[1779977431231,52.5,72653.71,0.0,-0.989,1e-05,1.45364]
[1779977432238,52.5,72645.22,0.0,-0.98909,1e-05,1.4429]
[1779977433236,52.51,72615.46,0.0,-0.98941,1e-05,1.40548]
[1779977434257,52.51,72613.77,0.0,-0.98943,1e-05,1.40358]
[1779977436258,52.51,72609.54,0.0,-0.98947,1e-05,1.39895]
[1779977440286,52.52,72622.45,0.0,-0.98932,1e-05,1.41594]
[1779977442302,52.52,72628.59,0.0,-0.98925,1e-05,1.42403]
[1779977444315,52.52,72615.84,0.0,-0.98939,1e-05,1.4084]
[1779977446331,52.53,72609.93,0.0,-0.98945,1e-05,1.40144]
[1779977448343,52.53,72614.46,0.0,-0.98939,1e-05,1.4075]
[1779977449350,52.53,72604.58,0.0,-0.9895,1e-05,1.39541]
[1779977450357,52.53,72597.55,0.0,-0.98957,1e-05,1.38694]
[1779977453377,52.54,72592.73,0.0,-0.98961,1e-05,1.38172]
[1779977458421,52.54,72583.14,0.0,-0.9897,1e-05,1.37113]
[1779977459423,52.55,72581.4,0.0,-0.98972,1e-05,1.36926]
[1779977460428,52.55,72571.2,0.0,-0.98982,1e-05,1.3571]
[1779977461434,52.55,72569.25,0.0,-0.98984,1e-05,1.35502]
[1779977462441,52.55,72562.22,0.0,-0.98991,1e-05,1.34681]
[1779977463449,52.55,72554.7,0.0,-0.98998,1e-05,1.33806]
[1779977464468,52.56,72572.05,0.0,-0.9898,1e-05,1.35933]
[1779977465462,52.58,72580.48,0.0,-0.98969,1e-05,1.37239]
[1779977466469,52.59,72581.46,0.0,-0.98966,1e-05,1.37616]
[1779977468484,52.63,72588.15,0.0,-0.98955,1e-05,1.38928]
[1779977469492,52.64,72579.05,0.0,-0.98962,1e-05,1.38034]
[1779977470499,52.66,72581.04,0.0,-0.98958,1e-05,1.38519]
[1779977472524,52.69,72587.53,0.0,-0.98947,1e-05,1.39772]
[1779977473530,52.71,72594.82,0.0,-0.98938,1e-05,1.40889]
[1779977474534,52.71,72599.97,0.0,-0.98932,1e-05,1.41551]
[1779977475538,52.71,72599.84,0.0,-0.98932,1e-05,1.41553]
[1779977478559,52.71,72594.48,0.0,-0.98937,1e-05,1.40938]
[1779977483598,52.72,72599.3,0.0,-0.98932,1e-05,1.41633]
[1779977484610,52.72,72589.44,0.0,-0.98942,1e-05,1.40403]
[1779977486618,52.72,72587.98,0.0,-0.98943,1e-05,1.40278]
[1779977488631,52.73,72593.12,0.0,-0.98937,1e-05,1.40958]
[1779977489643,52.73,72598.85,0.0,-0.98931,1e-05,1.41693]
[1779977490648,52.73,72589.05,0.0,-0.98941,1e-05,1.40487]
[1779977491657,52.73,72577.17,0.0,-0.98955,1e-05,1.38857]
[1779977492667,52.75,72576.54,0.0,-0.98954,1e-05,1.38996]
[1779977494674,52.78,72582.38,0.0,-0.98944,1e-05,1.40145]
[1779977497699,52.82,72573.73,0.0,-0.98948,1e-05,1.39661]
[1779977498704,52.82,72569.65,0.0,-0.98952,1e-05,1.39179]
[1779977501723,52.84,72547.49,0.0,-0.98973,1e-05,1.36724]
[1779977502732,52.84,72541.69,0.0,-0.98979,1e-05,1.36047]
[1779977503736,52.84,72542.75,0.0,-0.98977,1e-05,1.36202]
[1779977505765,52.84,72554.46,0.0,-0.98965,1e-05,1.37653]
[1779977506767,52.85,72570.46,0.0,-0.98948,1e-05,1.3967]
[1779977507776,52.85,72585.02,0.0,-0.98932,1e-05,1.41499]
[1779977508781,52.86,72585.02,0.0,-0.9893,1e-05,1.41699]
[1779977513822,52.88,72587.61,0.0,-0.98926,1e-05,1.42263]
[1779977518852,52.92,72590.06,0.0,-0.98917,1e-05,1.43215]
[1779977519862,52.93,72584.03,0.0,-0.98923,1e-05,1.4261]
[1779977521878,52.94,72566.12,0.0,-0.98941,1e-05,1.4041]
[1779977522890,52.94,72544.72,0.0,-0.98964,1e-05,1.37798]
[1779977523890,52.94,72534.68,0.0,-0.98974,1e-05,1.36602]
[1779977524896,52.96,72528.91,0.0,-0.98977,1e-05,1.36164]
[1779977525904,52.98,72524.02,0.0,-0.9898,1e-05,1.35842]
[1779977526910,52.98,72511.72,0.0,-0.98992,1e-05,1.34392]
[1779977527917,52.98,72509.16,0.0,-0.98995,1e-05,1.34116]
[1779977529931,53.0,72516.41,0.0,-0.98984,1e-05,1.35312]
[1779977530941,53.01,72515.22,0.0,-0.98985,1e-05,1.35197]
[1779977532951,53.01,72523.6,0.0,-0.98976,1e-05,1.36262]
[1779977533959,53.01,72528.54,0.0,-0.98971,1e-05,1.36886]
[1779977535983,53.05,72528.66,0.0,-0.98967,1e-05,1.37397]
[1779977540028,53.05,72522.15,0.0,-0.98973,1e-05,1.36702]
[1779977541018,53.06,72523.03,0.0,-0.98971,1e-05,1.3686]
[1779977543032,53.06,72507.61,0.0,-0.98987,1e-05,1.35057]
[1779977546057,53.07,72514.06,0.0,-0.98979,1e-05,1.35888]
[1779977547061,53.07,72525.35,0.0,-0.98968,1e-05,1.3728]
[1779977548067,53.07,72533.19,0.0,-0.98959,1e-05,1.3826]
[1779977549072,53.07,72544.98,0.0,-0.98947,1e-05,1.39728]
[1779977550079,53.07,72550.23,0.0,-0.98941,1e-05,1.40416]
[1779977555135,53.08,72553.81,0.0,-0.98938,1e-05,1.40759]
[1779977556127,53.08,72561.11,0.0,-0.9893,1e-05,1.41684]
[1779977557153,53.09,72563.58,0.0,-0.98926,1e-05,1.42159]
[1779977559152,53.09,72540.08,0.0,-0.9895,1e-05,1.39282]
[1779977560199,53.1,72538.77,0.0,-0.98952,1e-05,1.39142]
[1779977561178,53.1,72527.99,0.0,-0.98963,1e-05,1.37846]
[1779977562179,53.1,72525.83,0.0,-0.98965,1e-05,1.37606]
[1779977563186,53.1,72537.28,0.0,-0.98953,1e-05,1.39028]
[1779977564197,53.1,72537.21,0.0,-0.98952,1e-05,1.39041]
[1779977569226,53.12,72536.26,0.0,-0.98951,1e-05,1.39225]
[1779977572359,53.14,72626.99,0.0,-0.9885,1e-05,1.50981]
[1779977574133,53.14,72687.16,0.0,-0.98781,1e-05,1.58937]
[1779977574311,53.13,72687.16,0.0,-0.98782,1e-05,1.58805]
[1779977575331,53.11,72717.8,0.0,-0.98747,1e-05,1.62816]
[1779977576327,53.11,72746.75,0.0,-0.98712,1e-05,1.6688]
[1779977577429,53.1,72754.61,0.0,-0.98704,1e-05,1.6772]
[1779977578363,53.09,72773.36,0.0,-0.98681,1e-05,1.70377]
[1779977579378,53.09,72814.68,0.0,-0.98628,1e-05,1.76379]
[1779977580383,53.09,72816.74,0.0,-0.98626,1e-05,1.76639]
[1779977581404,53.09,72831.46,0.0,-0.98606,1e-05,1.78832]
[1779977582491,53.09,72811.2,0.0,-0.98633,1e-05,1.75773]
[1779977584269,53.08,72810.3,0.0,-0.98636,1e-05,1.75504]
[1779977586454,53.07,72825.37,0.0,-0.98617,1e-05,1.77652]
[1779977587459,53.07,72842.4,0.0,-0.98595,1e-05,1.80104]
[1779977588471,53.06,72865.24,0.0,-0.98564,1e-05,1.83512]
[1779977589477,53.06,72876.89,0.0,-0.98549,1e-05,1.85239]
[1779977590498,53.06,72859.93,0.0,-0.98572,1e-05,1.82642]
[1779977591501,53.06,72862.33,0.0,-0.98569,1e-05,1.82951]
[1779977592507,53.05,72876.98,0.0,-0.9855,1e-05,1.85079]
[1779977593541,53.05,72895.31,0.0,-0.98525,1e-05,1.87916]
[1779977595551,53.04,72902.97,0.0,-0.98515,1e-05,1.88984]
[1779977596551,53.04,72890.6,0.0,-0.98533,1e-05,1.86989]
[1779977597569,53.03,72887.12,0.0,-0.98539,1e-05,1.86386]
[1779977598572,53.03,72903.73,0.0,-0.98516,1e-05,1.88907]
[1779977599574,53.03,72886.19,0.0,-0.98541,1e-05,1.86112]
[1779977600590,53.02,72893.35,0.0,-0.98532,1e-05,1.87159]
[1779977601595,53.02,72898.04,0.0,-0.98526,1e-05,1.87824]
[1779977603624,53.01,72891.94,0.0,-0.98536,1e-05,1.86744]
[1779977604623,53.01,72886.14,0.0,-0.98544,1e-05,1.85783]
[1779977605629,53.0,72883.42,0.0,-0.98549,1e-05,1.85301]
[1779977607640,52.99,72881.38,0.0,-0.98553,1e-05,1.84804]
[1779977609663,52.99,72876.31,0.0,-0.98561,1e-05,1.83907]
[1779977612676,52.98,72891.89,0.0,-0.98542,1e-05,1.85972]
[1779977613685,52.98,72876.05,0.0,-0.98565,1e-05,1.83473]
[1779977614713,52.97,72886.95,0.0,-0.9855,1e-05,1.85089]
[1779977615738,52.97,72908.97,0.0,-0.9852,1e-05,1.88447]
[1779977616738,52.96,72912.55,0.0,-0.98516,1e-05,1.88928]
[1779977621773,52.96,72914.27,0.0,-0.98515,1e-05,1.89081]
[1779977622780,52.95,72921.76,0.0,-0.98505,1e-05,1.90188]
[1779977623787,52.95,72927.32,0.0,-0.98497,1e-05,1.91049]
[1779977625806,52.95,72919.28,0.0,-0.98509,1e-05,1.89697]
[1779977627817,52.94,72913.27,0.0,-0.98519,1e-05,1.88617]
[1779977628823,52.94,72924.37,0.0,-0.98503,1e-05,1.90346]
[1779977630841,52.93,72931.12,0.0,-0.98494,1e-05,1.91324]
[1779977631847,52.93,72936.53,0.0,-0.98487,1e-05,1.92108]
[1779977634882,52.92,72941.57,0.0,-0.98482,1e-05,1.92686]
[1779977638921,52.9,72935.01,0.0,-0.98493,1e-05,1.91439]
[1779977643984,52.89,72946.4,0.0,-0.9848,1e-05,1.92965]
[1779977644990,52.89,72996.33,0.0,-0.98407,1e-05,2.01038]
[1779977646022,52.87,73021.71,0.0,-0.98371,2e-05,2.04914]
[1779977647015,52.85,73020.56,0.0,-0.98377,2e-05,2.04308]
[1779977648042,52.84,73040.98,0.0,-0.98346,2e-05,2.0769]
[1779977650060,52.84,73035.51,0.0,-0.98355,2e-05,2.06677]
[1779977651071,52.84,73082.7,0.0,-0.98281,2e-05,2.14738]
[1779977652095,52.84,73116.91,0.0,-0.98227,2e-05,2.20678]
[1779977653086,52.83,73137.05,0.0,-0.98194,2e-05,2.242]
[1779977654117,52.83,73141.74,0.0,-0.98187,2e-05,2.24966]
[1779977656124,52.82,73156.65,0.0,-0.98164,2e-05,2.27426]
[1779977657122,52.81,73139.01,0.0,-0.98194,2e-05,2.24168]
[1779977658132,52.81,73133.42,0.0,-0.98204,2e-05,2.23093]
[1779977659150,52.81,73087.27,0.0,-0.98279,2e-05,2.14968]
[1779977660160,52.77,73087.27,0.0,-0.98286,2e-05,2.14267]
[1779977661185,52.77,73089.5,0.0,-0.98283,2e-05,2.14592]
[1779977662180,52.76,73071.78,0.0,-0.98312,2e-05,2.11479]
[1779977664198,52.76,73076.1,0.0,-0.98306,2e-05,2.12114]
[1779977666226,52.75,73088.22,0.0,-0.98289,2e-05,2.13991]
[1779977667235,52.74,73110.54,0.0,-0.98254,2e-05,2.17771]
[1779977668247,52.73,73133.31,0.0,-0.98218,2e-05,2.21682]
[1779977669349,52.68,73128.34,0.0,-0.98236,2e-05,2.19681]
[1779977670398,52.68,73104.77,0.0,-0.98274,2e-05,2.15542]
[1779977671518,52.62,73093.81,0.0,-0.98304,2e-05,2.12303]
[1779977672424,52.62,73100.3,0.0,-0.98294,2e-05,2.13425]
[1779977673354,52.62,73095.03,0.0,-0.98302,2e-05,2.12514]
[1779977674367,52.62,73087.85,0.0,-0.98314,2e-05,2.11277]
[1779977675423,52.55,73082.5,0.0,-0.98333,2e-05,2.09159]
[1779977677514,52.55,73096.16,0.0,-0.98312,2e-05,2.11501]
[1779977679471,52.55,73113.73,0.0,-0.98284,2e-05,2.14544]
[1779977680455,52.54,73139.2,0.0,-0.98245,2e-05,2.18793]
[1779977681462,52.54,73153.54,0.0,-0.98221,2e-05,2.2134]
[1779977682474,52.41,73154.3,0.0,-0.98242,2e-05,2.19116]
[1779977683480,52.41,73166.52,0.0,-0.98223,2e-05,2.21178]
[1779977684485,52.4,73171.75,0.0,-0.98215,2e-05,2.22]
[1779977687529,52.39,73185.52,0.0,-0.98194,2e-05,2.24248]
[1779977688527,52.33,73182.91,0.0,-0.9821,2e-05,2.22644]
[1779977689520,52.32,73192.86,0.0,-0.98194,2e-05,2.24323]
[1779977690532,52.26,73194.07,0.0,-0.98203,2e-05,2.23405]
[1779977693566,52.14,73184.46,0.0,-0.98241,2e-05,2.19303]
[1779977695585,52.13,73198.23,0.0,-0.9822,2e-05,2.2154]
[1779977696587,52.07,73206.06,0.0,-0.98218,2e-05,2.21814]
[1779977697587,52.0,73199.84,0.0,-0.9824,2e-05,2.19449]
[1779977702637,51.93,73214.02,0.0,-0.9823,2e-05,2.20516]
[1779977704648,51.85,73224.88,0.0,-0.98225,2e-05,2.21105]
[1779977706655,51.85,73217.98,0.0,-0.98238,2e-05,2.19748]
[1779977708674,51.83,73201.65,0.0,-0.98268,2e-05,2.1649]
[1779977709701,51.82,73194.51,0.0,-0.98281,2e-05,2.15114]
[1779977711700,51.81,73203.99,0.0,-0.98267,2e-05,2.1657]
[1779977713712,51.8,73194.45,0.0,-0.98285,2e-05,2.14658]
[1779977714724,51.8,73181.5,0.0,-0.98307,2e-05,2.12276]
[1779977716732,51.78,73176.11,0.0,-0.98317,2e-05,2.11127]
[1779977717739,51.78,73179.96,0.0,-0.98312,2e-05,2.11695]
[1779977719757,51.77,73171.64,0.0,-0.98327,2e-05,2.10041]
[1779977720764,51.76,73163.98,0.0,-0.9834,2e-05,2.08616]
[1779977721772,51.76,73158.98,0.0,-0.98349,2e-05,2.07658]
[1779977722784,51.76,73153.63,0.0,-0.98358,2e-05,2.06738]
[1779977723787,51.75,73172.25,0.0,-0.98329,2e-05,2.09858]
[1779977724799,51.75,73184.7,0.0,-0.9831,2e-05,2.11928]
[1779977725875,51.74,73185.92,0.0,-0.98309,2e-05,2.12037]
[1779977727820,51.73,73180.92,0.0,-0.98319,2e-05,2.10956]
[1779977730866,51.71,73186.02,0.0,-0.98314,2e-05,2.1154]
[1779977731853,51.7,73159.29,0.0,-0.9836,2e-05,2.06472]
[1779977732857,51.7,73151.06,0.0,-0.98373,2e-05,2.0497]
[1779977733882,51.69,73158.46,0.0,-0.98363,2e-05,2.06146]
[1779977734876,51.69,73171.11,0.0,-0.98344,2e-05,2.0823]
[1779977735888,51.68,73177.65,0.0,-0.98334,2e-05,2.09266]
[1779977736887,51.68,73179.2,0.0,-0.98333,2e-05,2.09437]
[1779977740918,51.66,73189.37,0.0,-0.9832,2e-05,2.10812]
[1779977741922,51.65,73195.05,0.0,-0.98312,2e-05,2.11703]
[1779977742940,51.65,73207.9,0.0,-0.98292,2e-05,2.13859]
[1779977743947,51.64,73218.67,0.0,-0.98276,2e-05,2.15659]
[1779977744951,51.63,73213.68,0.0,-0.98285,2e-05,2.14663]
[1779977745960,51.63,73222.91,0.0,-0.98271,2e-05,2.16193]
[1779977746963,51.62,73216.22,0.0,-0.98283,2e-05,2.14892]
[1779977747968,51.62,73201.82,0.0,-0.98307,2e-05,2.12243]
[1779977748982,51.61,73194.78,0.0,-0.98319,2e-05,2.10905]
[1779977749982,51.61,73191.16,0.0,-0.98326,2e-05,2.10171]
[1779977753004,51.59,73206.21,0.0,-0.98305,2e-05,2.12502]
[1779977754011,51.58,73205.57,0.0,-0.98307,2e-05,2.12284]
[1779977756038,51.57,73208.05,0.0,-0.98305,2e-05,2.12506]
[1779977757033,51.57,73204.96,0.0,-0.98311,2e-05,2.11858]
[1779977761073,51.55,73211.22,0.0,-0.98305,2e-05,2.12543]
[1779977762081,51.54,73211.85,0.0,-0.98305,2e-05,2.12549]
[1779977763085,51.53,73187.91,0.0,-0.98344,2e-05,2.08263]
[1779977764092,51.53,73184.79,0.0,-0.9835,2e-05,2.07627]
[1779977766108,51.52,73165.48,0.0,-0.98382,2e-05,2.0412]
[1779977767120,51.51,73163.33,0.0,-0.98386,2e-05,2.03665]
[1779977768122,51.51,73171.23,0.0,-0.98374,2e-05,2.04926]
[1779977769130,51.5,73179.74,0.0,-0.98362,2e-05,2.06297]
[1779977770150,51.5,73178.5,0.0,-0.98365,2e-05,2.05991]
[1779977771143,51.49,73168.33,0.0,-0.98381,2e-05,2.04157]
[1779977772162,51.49,73167.32,0.0,-0.98384,2e-05,2.03896]
[1779977773166,51.48,73174.48,0.0,-0.98373,2e-05,2.05032]
[1779977774179,51.48,73192.67,0.0,-0.98346,2e-05,2.08077]
[1779977775179,51.47,73196.98,0.0,-0.9834,2e-05,2.0873]
[1779977777193,51.46,73205.64,0.0,-0.98328,2e-05,2.10044]
[1779977778197,51.46,73216.95,0.0,-0.98311,2e-05,2.11927]
[1779977779213,51.45,73214.54,0.0,-0.98315,2e-05,2.11401]
[1779977781223,51.44,73234.37,0.0,-0.98285,2e-05,2.14699]
[1779977782231,51.44,73246.35,0.0,-0.98267,2e-05,2.16727]
[1779977783237,51.43,73246.35,0.0,-0.98268,2e-05,2.16616]
[1779977786053,51.42,73275.14,0.0,-0.98222,2e-05,2.21589]
[1779977786263,51.41,73274.53,0.0,-0.98224,2e-05,2.21362]
[1779977787282,51.41,73261.95,0.0,-0.98246,2e-05,2.18967]
[1779977789299,51.4,73232.66,0.0,-0.98296,2e-05,2.13501]
[1779977790306,51.39,73225.31,0.0,-0.98309,2e-05,2.12098]
[1779977791311,51.38,73231.67,0.0,-0.98302,2e-05,2.12881]
[1779977792345,51.38,73232.06,0.0,-0.98302,2e-05,2.12845]
[1779977793335,51.37,73244.15,0.0,-0.98283,2e-05,2.14885]
[1779977794340,51.37,73259.73,0.0,-0.98258,2e-05,2.17673]
[1779977796126,51.36,73274.71,0.0,-0.98236,2e-05,2.20041]
[1779977798372,51.34,73267.2,0.0,-0.98252,2e-05,2.18337]
[1779977800386,51.33,73274.89,0.0,-0.9824,2e-05,2.19611]
[1779977802401,51.32,73272.56,0.0,-0.98246,2e-05,2.18959]
[1779977804413,51.31,73267.81,0.0,-0.98256,2e-05,2.17872]
[1779977809453,51.28,73270.69,0.0,-0.98256,2e-05,2.17828]
[1779977811469,51.27,73259.88,0.0,-0.98276,2e-05,2.15662]
[1779977812472,51.26,73259.56,0.0,-0.98278,2e-05,2.15496]
[1779977814505,51.24,73271.28,0.0,-0.98262,2e-05,2.17271]
[1779977815507,51.24,73294.2,0.0,-0.98224,2e-05,2.2131]
[1779977816515,51.23,73309.88,0.0,-0.98199,2e-05,2.24069]
[1779977820553,51.21,73323.99,0.0,-0.98178,2e-05,2.26328]
[1779977821555,51.15,73324.8,0.0,-0.98189,2e-05,2.25193]
[1779977822562,51.09,73332.73,0.0,-0.98186,2e-05,2.25496]
[1779977823569,51.03,73342.93,0.0,-0.9818,2e-05,2.26223]
[1779977826593,50.91,73350.81,0.0,-0.98188,2e-05,2.25346]
[1779977827600,50.85,73354.04,0.0,-0.98194,2e-05,2.24775]
[1779977828651,50.79,73339.69,0.0,-0.98229,2e-05,2.20953]
[1779977829629,50.78,73320.94,0.0,-0.98263,2e-05,2.17303]
[1779977831635,50.77,73328.29,0.0,-0.98253,2e-05,2.18419]
[1779977832646,50.76,73315.56,0.0,-0.98275,2e-05,2.16001]
[1779977833678,50.76,73327.44,0.0,-0.98256,2e-05,2.18046]
[1779977838693,50.73,73332.77,0.0,-0.98252,2e-05,2.18465]
[1779977839695,50.72,73340.18,0.0,-0.98241,2e-05,2.19706]
[1779977840705,50.72,73352.16,0.0,-0.98222,2e-05,2.21792]
[1779977844732,50.59,73360.05,0.0,-0.98232,2e-05,2.20687]
[1779977846764,50.58,73353.07,0.0,-0.98246,2e-05,2.19177]
[1779977847762,50.57,73341.72,0.0,-0.98266,2e-05,2.16995]
[1779977849775,50.56,73351.6,0.0,-0.98252,2e-05,2.18579]
[1779977853804,50.54,73362.34,0.0,-0.9824,2e-05,2.19863]
[1779977854812,50.48,73369.32,0.0,-0.98238,2e-05,2.20007]
[1779977858841,50.46,73363.5,0.0,-0.98252,2e-05,2.18491]
[1779977859848,50.45,73368.24,0.0,-0.98245,2e-05,2.1925]
[1779977864897,50.43,73365.1,0.0,-0.98255,2e-05,2.18225]
[1779977865903,50.43,73355.17,0.0,-0.98272,2e-05,2.16411]
[1779977866904,50.42,73357.8,0.0,-0.98269,2e-05,2.16674]
[1779977869924,50.4,73363.43,0.0,-0.98263,2e-05,2.1738]
[1779977870931,50.39,73369.07,0.0,-0.98254,2e-05,2.18305]
[1779977871938,50.39,73372.33,0.0,-0.9825,2e-05,2.18794]
[1779977872946,50.38,73366.4,0.0,-0.98261,2e-05,2.17595]
[1779977873957,50.38,73365.81,0.0,-0.98263,2e-05,2.17378]
[1779977878990,50.35,73370.89,0.0,-0.98259,2e-05,2.17766]
[1779977884024,50.32,73369.32,0.0,-0.98267,2e-05,2.1694]
[1779977886040,50.31,73366.32,0.0,-0.98274,2e-05,2.16181]
[1779977887047,50.31,73361.11,0.0,-0.98284,2e-05,2.15128]
[1779977888054,50.3,73359.19,0.0,-0.98288,2e-05,2.14677]
[1779977889060,50.3,73336.78,0.0,-0.98326,2e-05,2.10539]
[1779977890074,50.29,73328.51,0.0,-0.9834,2e-05,2.08972]
[1779977891077,50.29,73328.38,0.0,-0.98341,2e-05,2.08858]
[1779977896116,50.26,73325.72,0.0,-0.9835,2e-05,2.07939]
[1779977900150,50.24,73318.61,0.0,-0.98364,2e-05,2.06332]
[1779977902166,50.23,73325.95,0.0,-0.98354,2e-05,2.07456]
[1779977903178,50.23,73313.23,0.0,-0.98376,2e-05,2.05044]
[1779977908208,50.2,73309.0,0.0,-0.98387,2e-05,2.03893]
[1779977912240,50.19,73328.43,0.0,-0.9836,2e-05,2.06832]
[1779977913245,50.19,73338.33,0.0,-0.98344,2e-05,2.085]
[1779977914250,50.18,73353.28,0.0,-0.98321,2e-05,2.1108]
[1779977915259,50.18,73356.65,0.0,-0.98316,2e-05,2.1159]
[1779977919289,50.15,73360.74,0.0,-0.98314,2e-05,2.11848]
[1779977920311,50.15,73373.0,0.0,-0.98294,2e-05,2.14065]
[1779977921308,50.15,73378.38,0.0,-0.98286,2e-05,2.14943]
[1779977922313,50.14,73377.61,0.0,-0.98288,2e-05,2.14701]
[1779977923329,50.14,73386.66,0.0,-0.98274,2e-05,2.16251]
[1779977924329,50.13,73395.16,0.0,-0.9826,2e-05,2.17706]
[1779977925337,50.12,73396.91,0.0,-0.98259,2e-05,2.17813]
[1779977927353,50.11,73382.78,0.0,-0.98285,2e-05,2.15014]
[1779977930370,50.09,73396.23,0.0,-0.98265,2e-05,2.17166]
[1779977932384,50.08,73391.12,0.0,-0.98276,2e-05,2.1602]
[1779977934404,50.07,73386.76,0.0,-0.98285,2e-05,2.15019]
[1779977939437,50.05,73385.11,0.0,-0.98293,2e-05,2.14213]
[1779977941464,50.04,73392.46,0.0,-0.98282,2e-05,2.15356]
[1779977942487,50.03,73392.46,0.0,-0.98283,2e-05,2.15255]
[1779977943504,50.03,73399.8,0.0,-0.98271,2e-05,2.16599]
[1779977944482,50.03,73432.34,0.0,-0.98216,2e-05,2.22534]
[1779977945502,50.02,73429.95,0.0,-0.98221,2e-05,2.21972]
[1779977947528,50.01,73408.84,0.0,-0.9826,2e-05,2.17823]
[1779977948538,50.0,73409.67,0.0,-0.98259,2e-05,2.17871]
[1779977949544,50.0,73415.96,0.0,-0.98249,2e-05,2.18929]
[1779977950557,49.99,73423.41,0.0,-0.98238,2e-05,2.20205]
[1779977951557,49.99,73452.4,0.0,-0.98188,2e-05,2.2554]
[1779977952573,49.98,73452.25,0.0,-0.9819,2e-05,2.25396]
[1779977953571,49.98,73442.34,0.0,-0.98208,2e-05,2.23405]
[1779977954578,49.97,73441.87,0.0,-0.9821,2e-05,2.23201]
[1779977957395,49.95,73427.36,0.0,-0.98238,2e-05,2.20146]
[1779977958616,49.95,73414.6,0.0,-0.98261,2e-05,2.17671]
[1779977959619,49.94,73409.8,0.0,-0.9827,2e-05,2.16681]
[1779977960626,49.94,73399.32,0.0,-0.98289,2e-05,2.14657]
[1779977961633,49.93,73401.28,0.0,-0.98286,2e-05,2.14915]
[1779977962642,49.93,73395.65,0.0,-0.98297,2e-05,2.13788]
[1779977963646,49.92,73393.39,0.0,-0.98302,2e-05,2.13279]
[1779977964657,49.92,73399.92,0.0,-0.98292,2e-05,2.14371]
[1779977965661,49.91,73404.66,0.0,-0.98285,2e-05,2.15138]
[1779977967467,49.9,73399.04,0.0,-0.98296,2e-05,2.13911]
[1779977972719,49.88,73394.29,0.0,-0.9831,2e-05,2.12318]
[1779977973727,49.87,73405.37,0.0,-0.98293,2e-05,2.14238]
[1779977974729,49.87,73412.73,0.0,-0.98281,2e-05,2.15486]
[1779977975743,49.86,73422.21,0.0,-0.98266,2e-05,2.1713]
[1779977977544,49.85,73439.98,0.0,-0.98238,2e-05,2.20222]
[1779977978776,49.85,73437.82,0.0,-0.98242,2e-05,2.19711]
[1779977979776,49.84,73433.24,0.0,-0.98251,2e-05,2.18749]
[1779977980784,49.83,73427.42,0.0,-0.98263,2e-05,2.17455]
[1779977981791,49.82,73427.88,0.0,-0.98263,2e-05,2.17436]
[1779977984811,49.81,73421.86,0.0,-0.98276,2e-05,2.16013]
[1779977987614,49.8,73417.44,0.0,-0.98286,2e-05,2.14998]
[1779977989848,49.78,73415.15,0.0,-0.98292,2e-05,2.14279]
[1779977992871,49.77,73405.79,0.0,-0.9831,2e-05,2.12377]
[1779977993876,49.76,73387.49,0.0,-0.98342,2e-05,2.0888]
[1779977994886,49.76,73387.45,0.0,-0.98343,2e-05,2.08784]
[1779977996900,49.75,73377.21,0.0,-0.98361,2e-05,2.06778]
[1779977997909,49.75,73365.29,0.0,-0.9838,2e-05,2.04663]
[1779977998918,49.74,73362.05,0.0,-0.98387,2e-05,2.03926]
[1779978000948,49.74,73347.37,0.0,-0.98411,2e-05,2.01272]
[1779978002958,49.73,73339.15,0.0,-0.98426,2e-05,1.99687]
[1779978003976,49.72,73347.99,0.0,-0.98413,2e-05,2.0108]
[1779978004971,49.72,73359.01,0.0,-0.98396,2e-05,2.02935]
[1779978005980,49.71,73356.21,0.0,-0.98401,2e-05,2.02366]
[1779978011016,49.69,73347.64,0.0,-0.98418,2e-05,2.00489]
[1779978012028,49.69,73342.18,0.0,-0.98428,2e-05,1.99467]
[1779978013034,49.68,73345.96,0.0,-0.98422,2e-05,2.00053]
[1779978017060,49.67,73334.46,0.0,-0.98443,2e-05,1.97778]
[1779978018067,49.67,73325.3,0.0,-0.98458,2e-05,1.96137]
[1779978019075,49.66,73320.66,0.0,-0.98465,2e-05,1.95279]
[1779978021088,49.66,73315.91,0.0,-0.98474,2e-05,1.94345]
[1779978023129,49.65,73328.95,0.0,-0.98455,2e-05,1.96448]
[1779978024112,49.65,73325.68,0.0,-0.98461,2e-05,1.95822]
[1779978025117,49.65,73315.74,0.0,-0.98476,2e-05,1.94127]
[1779978026125,49.64,73301.83,0.0,-0.98498,2e-05,1.9171]
[1779978027135,49.64,73295.27,0.0,-0.98509,2e-05,1.90491]
[1779978028144,49.63,73287.45,0.0,-0.98521,1e-05,1.8913]
[1779978029152,49.63,73274.11,0.0,-0.98541,1e-05,1.86866]
[1779978030154,49.63,73267.74,0.0,-0.98551,1e-05,1.8577]
[1779978031166,49.63,73259.62,0.0,-0.98565,1e-05,1.84177]
[1779978032182,49.62,73253.3,0.0,-0.98574,1e-05,1.83105]
[1779978033183,49.62,73257.09,0.0,-0.98569,1e-05,1.83681]
[1779978036200,49.61,73248.71,0.0,-0.98582,1e-05,1.82195]
[1779978037207,49.61,73248.96,0.0,-0.98582,1e-05,1.82196]
[1779978040234,49.6,73255.15,0.0,-0.98575,1e-05,1.83081]
[1779978045273,49.6,73234.61,0.0,-0.98605,1e-05,1.79606]
[1779978046288,49.59,73248.96,0.0,-0.98586,1e-05,1.81841]
[1779978047303,49.59,73262.44,0.0,-0.98566,1e-05,1.84031]
[1779978048300,49.59,73258.76,0.0,-0.98572,1e-05,1.83351]
[1779978049309,49.59,73239.25,0.0,-0.986,1e-05,1.80197]
[1779978051404,49.58,73243.02,0.0,-0.98596,1e-05,1.8069]
[1779978052332,49.58,73234.57,0.0,-0.98608,1e-05,1.79334]
[1779978053350,49.58,73214.86,0.0,-0.98636,1e-05,1.76202]
[1779978054357,49.58,73201.25,0.0,-0.98655,1e-05,1.73995]
[1779978055390,49.58,73193.46,0.0,-0.98666,1e-05,1.72781]
[1779978056370,49.58,73173.95,0.0,-0.98692,1e-05,1.6977]
[1779978057382,49.57,73165.3,0.0,-0.98704,1e-05,1.68402]
[1779978058395,49.57,73173.58,0.0,-0.98693,1e-05,1.69652]
[1779978059391,49.57,73177.13,0.0,-0.98689,1e-05,1.7018]
[1779978062412,49.57,73187.35,0.0,-0.98675,1e-05,1.7172]
[1779978063452,49.57,73194.91,0.0,-0.98665,1e-05,1.72874]
[1779978064431,49.57,73194.91,0.0,-0.98665,1e-05,1.72831]
[1779978067455,49.56,73201.84,0.0,-0.98656,1e-05,1.73846]
[1779978068460,49.56,73205.53,0.0,-0.98652,1e-05,1.74398]
[1779978070476,49.56,73208.82,0.0,-0.98647,1e-05,1.74863]
[1779978072491,49.56,73203.07,0.0,-0.98656,1e-05,1.73911]
[1779978073498,49.55,73198.72,0.0,-0.98662,1e-05,1.73209]
[1779978074505,49.55,73197.64,0.0,-0.98664,1e-05,1.73019]
[1779978075513,49.55,73188.0,0.0,-0.98677,1e-05,1.71502]
[1779978076518,49.55,73180.49,0.0,-0.98687,1e-05,1.70325]
[1779978077523,49.55,73174.31,0.0,-0.98696,1e-05,1.6936]
[1779978078537,49.55,73177.18,0.0,-0.98692,1e-05,1.69784]
[1779978080546,49.55,73188.26,0.0,-0.98678,1e-05,1.71457]
[1779978081554,49.55,73187.85,0.0,-0.98678,1e-05,1.71374]
[1779978086590,49.54,73180.4,0.0,-0.98689,1e-05,1.70132]
[1779978087596,49.54,73186.48,0.0,-0.98681,1e-05,1.71052]
[1779978088603,49.54,73193.43,0.0,-0.98672,1e-05,1.72108]
[1779978089615,49.54,73203.79,0.0,-0.98658,1e-05,1.737]
[1779978090618,49.54,73203.61,0.0,-0.98658,1e-05,1.73649]
[1779978095655,49.53,73204.97,0.0,-0.98659,1e-05,1.73538]
[1779978100690,49.52,73207.32,0.0,-0.98657,1e-05,1.73791]
[1779978102711,49.52,73214.19,0.0,-0.98648,1e-05,1.7482]
[1779978104720,49.52,73201.49,0.0,-0.98666,1e-05,1.72786]
[1779978105735,49.52,73201.5,0.0,-0.98666,1e-05,1.72767]
[1779978107745,49.51,73188.92,0.0,-0.98683,1e-05,1.70776]
[1779978108769,49.51,73181.76,0.0,-0.98693,1e-05,1.69658]
[1779978109769,49.51,73180.86,0.0,-0.98694,1e-05,1.69504]
[1779978111776,49.51,73188.03,0.0,-0.98685,1e-05,1.70574]
[1779978112787,49.51,73193.77,0.0,-0.98677,1e-05,1.71443]
[1779978113795,49.51,73173.43,0.0,-0.98705,1e-05,1.68301]
[1779978114798,49.51,73167.64,0.0,-0.98713,1e-05,1.67407]
[1779978115806,49.51,73170.46,0.0,-0.98709,1e-05,1.67824]
[1779978118826,49.5,73161.25,0.0,-0.98722,1e-05,1.66392]
[1779978119850,49.5,73157.83,0.0,-0.98726,1e-05,1.65867]
[1779978120839,49.5,73143.05,0.0,-0.98746,1e-05,1.63642]
[1779978121895,49.5,73136.45,0.0,-0.98754,1e-05,1.62655]
[1779978122870,49.5,73131.31,0.0,-0.98761,1e-05,1.61891]
[1779978123869,49.5,73126.28,0.0,-0.98768,1e-05,1.61147]
[1779978125878,49.5,73119.47,0.0,-0.98776,1e-05,1.60146]
[1779978127892,49.5,73113.17,0.0,-0.98784,1e-05,1.59227]
[1779978128898,49.5,73109.56,0.0,-0.98789,1e-05,1.58704]
[1779978130913,49.5,73103.8,0.0,-0.98796,1e-05,1.57875]
[1779978131923,49.5,73110.02,0.0,-0.98788,1e-05,1.58783]
[1779978132927,49.5,73110.33,0.0,-0.98788,1e-05,1.58832]
[1779978138800,49.5,73124.72,0.0,-0.98769,1e-05,1.60959]
[1779978140987,49.51,73099.76,0.0,-0.98801,1e-05,1.5732]
[1779978141991,49.51,73093.65,0.0,-0.98808,1e-05,1.56446]
[1779978142999,49.51,73093.58,0.0,-0.98808,1e-05,1.56443]
[1779978144005,49.51,73100.95,0.0,-0.98799,1e-05,1.57514]
[1779978145013,49.51,73104.32,0.0,-0.98795,1e-05,1.58007]
[1779978146021,49.51,73111.45,0.0,-0.98786,1e-05,1.59048]
[1779978147027,49.51,73116.95,0.0,-0.98779,1e-05,1.59855]
[1779978148870,49.51,73117.55,0.0,-0.98778,1e-05,1.59945]
[1779978150061,49.51,73109.11,0.0,-0.98789,1e-05,1.58714]
[1779978151061,49.51,73079.16,0.0,-0.98827,1e-05,1.54215]
[1779978152063,49.51,73079.67,0.0,-0.98827,1e-05,1.54295]
[1779978153073,49.51,73081.23,0.0,-0.98825,1e-05,1.54528]
[1779978155088,49.51,73089.56,0.0,-0.98814,1e-05,1.55738]
[1779978157098,49.51,73084.34,0.0,-0.9882,1e-05,1.55008]
[1779978158947,49.51,73071.82,0.0,-0.98836,1e-05,1.53249]
[1779978160121,49.51,73073.3,0.0,-0.98834,1e-05,1.53471]
[1779978165162,49.52,73059.36,0.0,-0.9885,1e-05,1.51572]
[1779978169201,49.52,73042.24,0.0,-0.9887,1e-05,1.49247]
[1779978170241,49.52,73042.13,0.0,-0.9887,1e-05,1.49249]
[1779978171213,49.52,73039.46,0.0,-0.98873,1e-05,1.48899]
[1779978173227,49.53,73054.19,0.0,-0.98855,1e-05,1.50987]
[1779978174269,49.53,73070.58,0.0,-0.98835,1e-05,1.5331]
[1779978175244,49.53,73070.74,0.0,-0.98835,1e-05,1.53346]
[1779978176248,49.53,73075.82,0.0,-0.98828,1e-05,1.54079]
[1779978177254,49.53,73068.26,0.0,-0.98838,1e-05,1.53019]
[1779978178261,49.53,73063.64,0.0,-0.98843,1e-05,1.5238]
[1779978180276,49.53,73057.44,0.0,-0.9885,1e-05,1.51538]
[1779978183302,49.53,73061.71,0.0,-0.98845,1e-05,1.52184]
[1779978184314,49.54,73060.43,0.0,-0.98846,1e-05,1.52019]
[1779978185317,49.54,73044.39,0.0,-0.98865,1e-05,1.49792]
[1779978186324,49.54,73041.55,0.0,-0.98869,1e-05,1.49417]
[1779978187331,49.54,73036.25,0.0,-0.98875,1e-05,1.48703]
[1779978188338,49.54,73034.57,0.0,-0.98876,1e-05,1.48491]
[1779978193371,49.55,73042.99,0.0,-0.98866,1e-05,1.4976]
[1779978194387,49.55,73044.58,0.0,-0.98863,1e-05,1.50018]
[1779978196395,49.55,73049.8,0.0,-0.98857,1e-05,1.50763]
[1779978197401,49.55,73058.89,0.0,-0.98846,1e-05,1.52068]
[1779978200420,49.55,73066.08,0.0,-0.98837,1e-05,1.53122]
[1779978202437,49.56,73072.03,0.0,-0.98829,1e-05,1.53988]
[1779978207472,49.56,73073.52,0.0,-0.98827,1e-05,1.54257]
[1779978208477,49.56,73062.85,0.0,-0.9884,1e-05,1.52757]
[1779978209485,49.56,73047.52,0.0,-0.98858,1e-05,1.50621]
[1779978210491,49.56,73043.19,0.0,-0.98863,1e-05,1.50035]
[1779978211524,49.56,73037.79,0.0,-0.98871,1e-05,1.49098]
[1779978212521,49.56,73016.6,0.0,-0.98896,1e-05,1.46207]
[1779978213525,49.56,73005.24,0.0,-0.98909,1e-05,1.44685]
[1779978214532,49.57,72997.94,0.0,-0.98917,1e-05,1.43726]
[1779978215540,49.57,72992.0,0.0,-0.98924,1e-05,1.42957]
[1779978216547,49.57,72987.58,0.0,-0.98928,1e-05,1.42424]
[1779978219569,49.58,72975.25,0.0,-0.98941,1e-05,1.40848]
[1779978220578,49.58,72963.78,0.0,-0.98954,1e-05,1.3937]
[1779978221587,49.58,72957.79,0.0,-0.9896,1e-05,1.38619]
[1779978222602,49.58,72954.78,0.0,-0.98963,1e-05,1.38262]
[1779978223600,49.58,72951.73,0.0,-0.98966,1e-05,1.37902]
[1779978224605,49.59,72950.1,0.0,-0.98968,1e-05,1.37766]
[1779978226620,49.59,72944.73,0.0,-0.98973,1e-05,1.37108]
[1779978228635,49.6,72942.8,0.0,-0.98975,1e-05,1.36937]
[1779978233668,49.61,72954.7,0.0,-0.98959,1e-05,1.38719]
[1779978234676,49.62,72954.05,0.0,-0.9896,1e-05,1.38671]
[1779978235684,49.62,72947.26,0.0,-0.98967,1e-05,1.37788]
[1779978237704,49.62,72926.61,0.0,-0.98989,1e-05,1.35242]
[1779978238710,49.62,72902.29,0.0,-0.99015,1e-05,1.32162]
[1779978239750,49.63,72890.31,0.0,-0.99027,1e-05,1.30754]
[1779978240735,49.63,72879.76,0.0,-0.99038,1e-05,1.29448]
[1779978241845,49.63,72878.79,0.0,-0.99038,1e-05,1.29377]
[1779978242833,49.63,72916.43,0.0,-0.98999,1e-05,1.34084]
[1779978244789,49.64,72918.09,0.0,-0.98996,1e-05,1.344]
[1779978246806,49.64,72919.61,0.0,-0.98994,1e-05,1.3468]
[1779978250852,49.66,72926.03,0.0,-0.98985,1e-05,1.3567]
[1779978251859,49.66,72938.99,0.0,-0.98971,1e-05,1.37379]
[1779978252867,49.66,72945.8,0.0,-0.98963,1e-05,1.383]
[1779978253877,49.66,72946.47,0.0,-0.98962,1e-05,1.38424]
[1779978255896,49.67,72933.74,0.0,-0.98975,1e-05,1.3685]
[1779978256898,49.67,72936.8,0.0,-0.98971,1e-05,1.37284]
[1779978258912,49.68,72928.2,0.0,-0.9898,1e-05,1.36254]
[1779978259919,49.68,72931.31,0.0,-0.98976,1e-05,1.36694]
[1779978261936,49.68,72927.04,0.0,-0.9898,1e-05,1.36223]
[1779978262940,49.69,72927.04,0.0,-0.9898,1e-05,1.36263]
[1779978266967,49.7,72933.16,0.0,-0.98972,1e-05,1.37209]
[1779978269990,49.71,72942.04,0.0,-0.98961,1e-05,1.38475]
[1779978271001,49.71,72944.33,0.0,-0.9896,1e-05,1.38632]
[1779978273017,49.71,72939.13,0.0,-0.98965,1e-05,1.38029]
[1779978274026,49.72,72922.2,0.0,-0.98983,1e-05,1.35884]
[1779978275034,49.72,72917.11,0.0,-0.98988,1e-05,1.35316]
[1779978280069,49.73,72925.09,0.0,-0.98978,1e-05,1.36506]
[1779978281075,49.74,72933.49,0.0,-0.98968,1e-05,1.37667]
[1779978285107,49.74,72925.89,0.0,-0.98975,1e-05,1.36801]
[1779978286113,49.75,72922.42,0.0,-0.98978,1e-05,1.36434]
[1779978291148,49.76,72926.19,0.0,-0.98973,1e-05,1.37075]
[1779978296184,49.77,72925.94,0.0,-0.98972,1e-05,1.37233]
[1779978300055,49.78,72933.0,0.0,-0.98962,1e-05,1.38298]
[1779978302227,49.79,72914.33,0.0,-0.98982,1e-05,1.35965]
[1779978303244,49.79,72917.71,0.0,-0.98978,1e-05,1.36475]
[1779978304246,49.79,72923.71,0.0,-0.98971,1e-05,1.37246]
[1779978305254,49.8,72934.25,0.0,-0.98959,1e-05,1.38688]
[1779978306262,49.8,72935.82,0.0,-0.98957,1e-05,1.38928]
[1779978308274,49.81,72935.14,0.0,-0.98957,1e-05,1.38909]
[1779978313311,49.82,72925.28,0.0,-0.98967,1e-05,1.37803]
[1779978314323,49.82,72923.3,0.0,-0.98968,1e-05,1.37585]
[1779978316336,49.82,72914.25,0.0,-0.98978,1e-05,1.36495]
[1779978317343,49.83,72914.25,0.0,-0.98977,1e-05,1.36535]
[1779978319370,49.83,72911.85,0.0,-0.98979,1e-05,1.36306]
[1779978320364,49.84,72901.62,0.0,-0.9899,1e-05,1.35039]
[1779978321373,49.84,72895.33,0.0,-0.98996,1e-05,1.34283]
[1779978322377,49.84,72892.29,0.0,-0.98999,1e-05,1.33941]
[1779978326423,49.85,72906.47,0.0,-0.98983,1e-05,1.35873]
[1779978327417,49.86,72920.65,0.0,-0.98967,1e-05,1.37778]
[1779978328426,49.86,72920.38,0.0,-0.98967,1e-05,1.3778]
[1779978333460,49.87,72922.71,0.0,-0.98964,1e-05,1.38089]
[1779978334468,49.87,72930.83,0.0,-0.98955,1e-05,1.39179]
[1779978335475,49.87,72939.62,0.0,-0.98945,1e-05,1.40362]
[1779978336497,49.88,72953.98,0.0,-0.98928,1e-05,1.42287]
[1779978337490,49.88,72959.61,0.0,-0.98922,1e-05,1.43065]
[1779978338496,49.88,72959.98,0.0,-0.98921,1e-05,1.43142]
[1779978343532,49.89,72959.73,0.0,-0.9892,1e-05,1.43251]
[1779978348569,49.9,72962.15,0.0,-0.98916,1e-05,1.43713]
[1779978350582,49.9,72962.64,0.0,-0.98915,1e-05,1.43832]
[1779978352597,49.91,72960.93,0.0,-0.98916,1e-05,1.43658]
[1779978354612,49.91,72967.0,0.0,-0.98909,1e-05,1.44524]
[1779978355622,49.91,72974.09,0.0,-0.98901,1e-05,1.45503]
[1779978356623,49.91,72978.88,0.0,-0.98895,1e-05,1.46174]
[1779978357635,49.91,72987.48,0.0,-0.98885,1e-05,1.47365]
[1779978358653,49.92,72988.64,0.0,-0.98883,1e-05,1.47544]
[1779978359753,49.92,72994.61,0.0,-0.98876,1e-05,1.48381]
[1779978360687,49.92,72994.56,0.0,-0.98876,1e-05,1.48414]
[1779978361732,49.92,72979.7,0.0,-0.98893,1e-05,1.4639]
[1779978362721,49.92,72982.65,0.0,-0.98889,1e-05,1.46813]
[1779978364766,49.92,72976.02,0.0,-0.98897,1e-05,1.4596]
[1779978369784,49.93,72974.29,0.0,-0.98898,1e-05,1.45839]
[1779978370793,49.93,72970.93,0.0,-0.98901,1e-05,1.45409]
[1779978372806,49.94,72970.0,0.0,-0.98902,1e-05,1.45333]
[1779978374820,49.94,72971.93,0.0,-0.98899,1e-05,1.4564]
[1779978379857,49.95,72973.62,0.0,-0.98896,1e-05,1.45985]
[1779978381869,49.95,72980.27,0.0,-0.98888,1e-05,1.4693]
[1779978382880,49.95,72981.14,0.0,-0.98887,1e-05,1.47069]
[1779978384890,49.95,72973.21,0.0,-0.98896,1e-05,1.46036]
[1779978389925,49.96,72979.58,0.0,-0.98888,1e-05,1.47006]
[1779978390931,49.96,72984.87,0.0,-0.98881,1e-05,1.47746]
[1779978391939,49.96,72988.63,0.0,-0.98878,1e-05,1.48092]
[1779978392948,49.96,72993.97,0.0,-0.98872,1e-05,1.48841]
[1779978393954,49.96,72997.93,0.0,-0.98867,1e-05,1.49403]
[1779978396973,49.97,73000.43,0.0,-0.98863,1e-05,1.49795]
[1779978401003,49.97,73003.26,0.0,-0.9886,1e-05,1.50247]
[1779978406040,49.98,72993.7,0.0,-0.9887,1e-05,1.49004]
[1779978407052,49.98,72990.09,0.0,-0.98874,1e-05,1.48526]
[1779978408057,49.98,72980.87,0.0,-0.98885,1e-05,1.47286]
[1779978409061,49.98,72978.49,0.0,-0.98888,1e-05,1.46982]
[1779978413090,49.98,72970.81,0.0,-0.98896,1e-05,1.46024]
[1779978414096,49.99,72962.6,0.0,-0.98905,1e-05,1.44941]
[1779978415102,49.99,72960.66,0.0,-0.98907,1e-05,1.44705]
[1779978420154,50.0,72958.52,0.0,-0.98908,1e-05,1.44542]
[1779978421189,50.0,72951.63,0.0,-0.98916,1e-05,1.43646]
[1779978422180,50.0,72939.83,0.0,-0.98929,1e-05,1.42106]
[1779978423192,50.0,72930.84,0.0,-0.98939,1e-05,1.40951]
[1779978424194,50.02,72916.4,0.0,-0.98953,1e-05,1.39365]
[1779978425202,50.04,72913.16,0.0,-0.98953,1e-05,1.39269]
[1779978426212,50.06,72921.03,0.0,-0.98942,1e-05,1.40623]
[1779978427216,50.08,72921.03,0.0,-0.98939,1e-05,1.40934]
[1779978432256,50.18,72922.49,0.0,-0.98925,1e-05,1.42566]
[1779978435281,50.19,72932.41,0.0,-0.98913,1e-05,1.43987]
[1779978439308,50.19,72926.12,0.0,-0.98919,1e-05,1.43252]
[1779978442329,50.2,72939.16,0.0,-0.98904,1e-05,1.45063]
[1779978447365,50.21,72946.12,0.0,-0.98895,1e-05,1.46112]
[1779978452407,50.21,72946.2,0.0,-0.98895,1e-05,1.46023]
[1779978455422,50.22,72939.38,0.0,-0.98902,1e-05,1.45194]
[1779978461213,50.23,72901.49,0.0,-0.98944,1e-05,1.40328]
[1779978462474,50.23,72884.34,0.0,-0.98962,1e-05,1.38139]
[1779978463480,50.23,72885.42,0.0,-0.98961,1e-05,1.38312]
[1779978464486,50.23,72892.61,0.0,-0.98953,1e-05,1.39274]
[1779978465493,50.23,72897.7,0.0,-0.98947,1e-05,1.39967]
[1779978466500,50.24,72898.55,0.0,-0.98946,1e-05,1.40109]
[1779978469523,50.24,72910.98,0.0,-0.98931,1e-05,1.41795]
[1779978471287,50.25,72919.03,0.0,-0.98921,1e-05,1.42942]
[1779978472550,50.25,72924.53,0.0,-0.98915,1e-05,1.43698]
[1779978473551,50.25,72927.85,0.0,-0.98911,1e-05,1.44164]
[1779978478585,50.26,72928.27,0.0,-0.98909,1e-05,1.44343]
[1779978482625,50.26,72915.81,0.0,-0.98923,1e-05,1.42787]
[1779978483623,50.27,72905.85,0.0,-0.98934,1e-05,1.41504]
[1779978484629,50.27,72904.17,0.0,-0.98935,1e-05,1.41313]
[1779978489676,50.28,72907.87,0.0,-0.9893,1e-05,1.41944]
[1779978490681,50.28,72895.27,0.0,-0.98944,1e-05,1.40325]
[1779978491689,50.28,72884.76,0.0,-0.98955,1e-05,1.38994]
[1779978492697,50.28,72883.9,0.0,-0.98956,1e-05,1.38916]
[1779978495718,50.29,72876.01,0.0,-0.98963,1e-05,1.38001]
[1779978496725,50.29,72869.45,0.0,-0.9897,1e-05,1.37195]
[1779978497730,50.32,72868.56,0.0,-0.98968,1e-05,1.37438]
[1779978502783,50.35,72863.76,0.0,-0.98969,1e-05,1.37311]
[1779978504781,50.37,72825.86,0.0,-0.99006,1e-05,1.32912]
[1779978505798,50.38,72807.57,0.0,-0.99025,1e-05,1.30694]
[1779978506819,50.38,72814.57,0.0,-0.99017,1e-05,1.31601]
[1779978507809,50.38,72813.54,0.0,-0.99018,1e-05,1.31519]
[1779978508817,50.39,72799.7,0.0,-0.99032,1e-05,1.29865]
[1779978509825,50.39,72797.22,0.0,-0.99034,1e-05,1.2961]
[1779978512847,50.4,72796.13,0.0,-0.99035,1e-05,1.29449]
[1779978513854,50.4,72789.38,0.0,-0.99042,1e-05,1.28678]
[1779978514862,50.41,72792.37,0.0,-0.99038,1e-05,1.29089]
[1779978516874,50.41,72794.76,0.0,-0.99035,1e-05,1.29475]
[1779978519895,50.42,72782.63,0.0,-0.99046,1e-05,1.28146]
[1779978520904,50.43,72789.56,0.0,-0.99039,1e-05,1.29034]
[1779978521910,50.43,72804.77,0.0,-0.99023,1e-05,1.30939]
[1779978522917,50.43,72809.53,0.0,-0.99017,1e-05,1.3157]
[1779978523945,50.44,72812.1,0.0,-0.99014,1e-05,1.31931]
[1779978524930,50.44,72802.59,0.0,-0.99024,1e-05,1.30804]
[1779978525939,50.44,72795.61,0.0,-0.99031,1e-05,1.29995]
[1779978526950,50.45,72801.67,0.0,-0.99024,1e-05,1.30783]
[1779978527960,50.45,72801.29,0.0,-0.99024,1e-05,1.30782]
[1779978529966,50.46,72795.44,0.0,-0.99029,1e-05,1.30157]
[1779978530973,50.46,72787.7,0.0,-0.99037,1e-05,1.2926]
[1779978531987,50.46,72784.54,0.0,-0.9904,1e-05,1.28925]
[1779978534036,50.47,72787.37,0.0,-0.99036,1e-05,1.29365]
[1779978536044,50.48,72794.0,0.0,-0.99028,1e-05,1.30314]
[1779978538043,50.49,72801.13,0.0,-0.9902,1e-05,1.31279]
[1779978543085,50.5,72825.05,0.0,-0.98993,1e-05,1.34427]
[1779978544089,50.5,72842.08,0.0,-0.98975,1e-05,1.36613]
[1779978545093,50.5,72848.0,0.0,-0.98968,1e-05,1.37402]
[1779978546102,50.51,72846.68,0.0,-0.98969,1e-05,1.37268]
[1779978547105,50.51,72831.51,0.0,-0.98985,1e-05,1.35419]
[1779978552140,50.52,72836.49,0.0,-0.98978,1e-05,1.36237]
[1779978553150,50.53,72841.09,0.0,-0.98972,1e-05,1.36855]
[1779978555172,50.53,72852.19,0.0,-0.9896,1e-05,1.38338]
[1779978557177,50.53,72858.13,0.0,-0.98953,1e-05,1.39133]
[1779978558184,50.54,72868.33,0.0,-0.98941,1e-05,1.40511]
[1779978559195,50.54,72874.51,0.0,-0.98934,1e-05,1.41342]
[1779978561204,50.54,72879.45,0.0,-0.98928,1e-05,1.4204]
[1779978565233,50.55,72885.55,0.0,-0.98921,1e-05,1.42943]
[1779978570268,50.56,72885.69,0.0,-0.98919,1e-05,1.43088]
[1779978572283,50.56,72873.68,0.0,-0.98934,1e-05,1.41387]
[1779978575306,50.57,72867.46,0.0,-0.9894,1e-05,1.40664]
[1779978577320,50.57,72850.57,0.0,-0.98958,1e-05,1.38548]
[1779978582357,50.58,72849.94,0.0,-0.98957,1e-05,1.38627]
[1779978585384,50.59,72858.56,0.0,-0.98947,1e-05,1.39829]
[1779978586386,50.59,72866.44,0.0,-0.98938,1e-05,1.40877]
[1779978591419,50.6,72864.63,0.0,-0.98939,1e-05,1.40778]
[1779978593436,50.6,72854.98,0.0,-0.98949,1e-05,1.39589]
[1779978594442,50.6,72847.95,0.0,-0.98956,1e-05,1.38716]
[1779978598470,50.61,72852.47,0.0,-0.9895,1e-05,1.39419]
[1779978602532,50.62,72826.26,0.0,-0.98978,1e-05,1.362]
[1779978603526,50.62,72820.6,0.0,-0.98983,1e-05,1.35523]
[1779978608566,50.64,72818.85,0.0,-0.98984,1e-05,1.3548]
[1779978613597,50.65,72822.25,0.0,-0.98979,1e-05,1.36087]
[1779978617631,50.66,72828.23,0.0,-0.98971,1e-05,1.36984]
[1779978618634,50.66,72839.72,0.0,-0.98958,1e-05,1.38479]
[1779978620664,50.66,72854.72,0.0,-0.98942,1e-05,1.4044]
[1779978621657,50.66,72868.56,0.0,-0.98926,1e-05,1.42239]
[1779978622678,50.67,72863.85,0.0,-0.98931,1e-05,1.41682]
[1779978624678,50.67,72862.79,0.0,-0.98932,1e-05,1.41597]
[1779978629714,50.68,72865.17,0.0,-0.98928,1e-05,1.42039]
[1779978634752,50.69,72862.68,0.0,-0.98931,1e-05,1.41663]
[1779978636765,50.69,72877.03,0.0,-0.98914,1e-05,1.43594]
[1779978637786,50.69,72881.26,0.0,-0.98909,1e-05,1.44175]
[1779978639787,50.69,72885.98,0.0,-0.98904,1e-05,1.44843]
[1779978642575,50.7,72906.3,0.0,-0.9888,1e-05,1.47615]
[1779978647842,50.7,72906.62,0.0,-0.98879,1e-05,1.47741]
[1779978650866,50.71,72916.47,0.0,-0.98867,1e-05,1.4912]
[1779978652648,50.71,72931.87,0.0,-0.98848,1e-05,1.51247]
[1779978653888,50.71,72933.42,0.0,-0.98847,1e-05,1.51471]
[1779978656906,50.71,72936.62,0.0,-0.98842,1e-05,1.5194]
[1779978660936,50.71,72925.91,0.0,-0.98855,1e-05,1.5051]
[1779978662720,50.71,72927.95,0.0,-0.98852,1e-05,1.508]
[1779978665970,50.72,72921.53,0.0,-0.98859,1e-05,1.49971]
[1779978671007,50.72,72922.27,0.0,-0.98858,1e-05,1.50133]
[1779978674025,50.72,72924.65,0.0,-0.98855,1e-05,1.50494]
[1779978675032,50.72,72919.43,0.0,-0.98861,1e-05,1.49795]
[1779978676040,50.72,72918.63,0.0,-0.98862,1e-05,1.49699]
[1779978681080,50.73,72921.79,0.0,-0.98858,1e-05,1.50193]
[1779978686114,50.73,72897.47,0.0,-0.98885,1e-05,1.46955]
[1779978687122,50.74,72886.78,0.0,-0.98897,1e-05,1.45578]
[1779978691156,50.74,72881.95,0.0,-0.98903,1e-05,1.44835]
[1779978696186,50.75,72882.61,0.0,-0.98902,1e-05,1.45029]
[1779978701223,50.75,72879.77,0.0,-0.98904,1e-05,1.44759]
[1779978703239,50.76,72870.46,0.0,-0.98914,1e-05,1.43576]
[1779978708274,50.77,72871.53,0.0,-0.98912,1e-05,1.43835]
[1779978709279,50.77,72883.18,0.0,-0.98898,1e-05,1.45396]
[1779978711298,50.77,72875.9,0.0,-0.98906,1e-05,1.44474]
[1779978712303,50.77,72869.14,0.0,-0.98914,1e-05,1.43607]
[1779978717338,50.78,72866.34,0.0,-0.98916,1e-05,1.43359]
[1779978722384,50.79,72832.96,0.0,-0.98952,1e-05,1.39157]
[1779978724396,50.79,72839.74,0.0,-0.98944,1e-05,1.40088]
[1779978725401,50.79,72851.15,0.0,-0.98931,1e-05,1.41591]
[1779978727413,50.8,72840.56,0.0,-0.98942,1e-05,1.40277]
[1779978732456,50.81,72842.42,0.0,-0.98939,1e-05,1.40665]
[1779978734469,50.81,72832.05,0.0,-0.9895,1e-05,1.3939]
[1779978735491,50.81,72826.14,0.0,-0.98956,1e-05,1.38665]
[1779978736485,50.82,72811.41,0.0,-0.98971,1e-05,1.36829]
[1779978739510,50.82,72820.67,0.0,-0.98961,1e-05,1.38106]
[1779978743541,50.83,72814.54,0.0,-0.98966,1e-05,1.37459]
[1779978748571,50.84,72812.96,0.0,-0.98966,1e-05,1.37421]
[1779978753619,50.85,72816.01,0.0,-0.98963,1e-05,1.37792]
[1779978754626,50.85,72821.62,0.0,-0.98957,1e-05,1.38506]
[1779978755628,50.86,72824.64,0.0,-0.98953,1e-05,1.38952]
[1779978758649,50.86,72832.56,0.0,-0.98944,1e-05,1.40054]
[1779978761670,50.87,72828.26,0.0,-0.98948,1e-05,1.39585]
[1779978763683,50.87,72834.76,0.0,-0.9894,1e-05,1.40478]
[1779978765696,50.88,72824.51,0.0,-0.98951,1e-05,1.39218]
[1779978766704,50.88,72814.31,0.0,-0.98962,1e-05,1.37949]
[1779978767710,50.88,72807.62,0.0,-0.98969,1e-05,1.37134]
[1779978770732,50.89,72814.0,0.0,-0.98961,1e-05,1.3804]
[1779978771739,50.89,72821.04,0.0,-0.98953,1e-05,1.38967]
[1779978776773,50.9,72826.64,0.0,-0.98946,1e-05,1.3983]
[1779978780803,50.91,72818.2,0.0,-0.98954,1e-05,1.38861]
[1779978781812,50.91,72813.2,0.0,-0.98959,1e-05,1.38254]
[1779978782815,50.91,72820.03,0.0,-0.98951,1e-05,1.39157]
[1779978783823,50.91,72824.97,0.0,-0.98946,1e-05,1.3982]
[1779978784843,50.92,72824.83,0.0,-0.98946,1e-05,1.3983]
[1779978786844,50.92,72818.05,0.0,-0.98952,1e-05,1.39019]
[1779978787856,50.92,72806.75,0.0,-0.98964,1e-05,1.37612]
[1779978788859,50.92,72809.82,0.0,-0.98961,1e-05,1.38033]
[1779978793900,50.93,72812.81,0.0,-0.98956,1e-05,1.3857]
[1779978794929,50.95,72833.92,0.0,-0.9893,1e-05,1.4159]
[1779978795914,50.95,72852.93,0.0,-0.98909,1e-05,1.44071]
[1779978796920,50.96,72852.15,0.0,-0.9891,1e-05,1.44016]
[1779978797927,50.96,72844.84,0.0,-0.98918,1e-05,1.43081]
[1779978798933,50.96,72839.74,0.0,-0.98923,1e-05,1.42439]
[1779978799947,50.96,72840.2,0.0,-0.98922,1e-05,1.42523]
[1779978801956,50.97,72850.26,0.0,-0.98911,1e-05,1.43886]
[1779978802962,50.97,72856.36,0.0,-0.98904,1e-05,1.4471]
[1779978803969,50.97,72860.38,0.0,-0.98899,1e-05,1.45261]
[1779978809003,50.98,72855.6,0.0,-0.98904,1e-05,1.4473]
[1779978813042,50.98,72866.5,0.0,-0.98892,1e-05,1.46029]
[1779978814171,50.98,72890.38,0.0,-0.98864,1e-05,1.49247]
[1779978816114,50.98,72898.52,0.0,-0.98855,1e-05,1.5035]
[1779978817115,50.98,72923.23,0.0,-0.98825,1e-05,1.53772]
[1779978818122,50.98,72922.93,0.0,-0.98826,1e-05,1.53747]
[1779978823161,50.98,72918.94,0.0,-0.9883,1e-05,1.53223]
[1779978824165,50.98,72909.94,0.0,-0.98841,1e-05,1.51992]
[1779978825170,50.99,72906.56,0.0,-0.98845,1e-05,1.51538]
[1779978829203,50.99,72922.1,0.0,-0.98826,1e-05,1.53712]
[1779978830210,50.99,72919.94,0.0,-0.98828,1e-05,1.53419]
[1779978834007,50.99,72908.0,0.0,-0.98842,1e-05,1.51804]
[1779978838282,50.99,72916.72,0.0,-0.98832,1e-05,1.53036]
[1779978839283,50.99,72919.26,0.0,-0.98829,1e-05,1.53393]
[1779978844324,50.99,72914.93,0.0,-0.98833,1e-05,1.5283]
[1779978846338,51.0,72898.32,0.0,-0.98853,1e-05,1.50571]
[1779978847346,51.0,72890.58,0.0,-0.98862,1e-05,1.49532]
[1779978848351,51.0,72884.43,0.0,-0.98869,1e-05,1.48714]
[1779978849361,51.0,72877.78,0.0,-0.98877,1e-05,1.47835]
[1779978850368,51.0,72875.92,0.0,-0.98879,1e-05,1.47601]
[1779978854170,51.0,72864.69,0.0,-0.98891,1e-05,1.4617]
[1779978858433,51.01,72854.62,0.0,-0.98902,1e-05,1.44911]
[1779978859437,51.01,72852.73,0.0,-0.98904,1e-05,1.44682]
[1779978862459,51.01,72853.57,0.0,-0.98902,1e-05,1.44856]
[1779978864241,51.02,72857.32,0.0,-0.98898,1e-05,1.45391]
[1779978866483,51.02,72855.41,0.0,-0.98899,1e-05,1.45177]
[1779978867490,51.02,72856.37,0.0,-0.98898,1e-05,1.45324]
[1779978872527,51.03,72859.59,0.0,-0.98895,1e-05,1.45663]
[1779978875547,51.03,72863.12,0.0,-0.9889,1e-05,1.46188]
[1779978877561,51.03,72869.45,0.0,-0.98883,1e-05,1.47067]
[1779978880583,51.04,72861.08,0.0,-0.98892,1e-05,1.46023]
[1779978885617,51.04,72861.69,0.0,-0.9889,1e-05,1.46198]
[1779978890664,51.05,72863.04,0.0,-0.98888,1e-05,1.46449]
[1779978892670,51.05,72856.78,0.0,-0.98895,1e-05,1.45674]
[1779978893687,51.05,72851.24,0.0,-0.98901,1e-05,1.44962]
[1779978895702,51.06,72843.19,0.0,-0.9891,1e-05,1.43945]
[1779978898719,51.06,72832.19,0.0,-0.98921,1e-05,1.42577]
[1779978899725,51.06,72823.99,0.0,-0.9893,1e-05,1.41539]
[1779978903768,51.07,72799.9,0.0,-0.98956,1e-05,1.38527]
[1779978904780,51.07,72794.09,0.0,-0.98962,1e-05,1.37852]
[1779978906786,51.08,72800.41,0.0,-0.98954,1e-05,1.38716]
[1779978907795,51.08,72810.08,0.0,-0.98944,1e-05,1.39979]
[1779978909809,51.08,72815.88,0.0,-0.98937,1e-05,1.40779]
[1779978912829,51.09,72807.26,0.0,-0.98945,1e-05,1.39756]
[1779978913844,51.09,72794.72,0.0,-0.98959,1e-05,1.3819]
[1779978915850,51.09,72786.59,0.0,-0.98967,1e-05,1.37226]
[1779978916857,51.1,72778.13,0.0,-0.98976,1e-05,1.36197]
[1779978917865,51.1,72788.79,0.0,-0.98964,1e-05,1.37571]
[1779978922911,51.11,72779.78,0.0,-0.98972,1e-05,1.36598]
[1779978925928,51.11,72794.92,0.0,-0.98955,1e-05,1.38578]
[1779978926935,51.12,72809.46,0.0,-0.98939,1e-05,1.40493]
[1779978931973,51.13,72814.39,0.0,-0.98934,1e-05,1.4108]
[1779978933988,51.13,72827.22,0.0,-0.98919,1e-05,1.42789]
[1779978934991,51.13,72837.28,0.0,-0.98908,1e-05,1.44125]
[1779978936001,51.13,72846.71,0.0,-0.98897,1e-05,1.45384]
[1779978937005,51.13,72854.4,0.0,-0.98888,1e-05,1.4642]
[1779978939019,51.14,72859.89,0.0,-0.98881,1e-05,1.47184]
[1779978943065,51.14,72854.28,0.0,-0.98887,1e-05,1.46504]
[1779978947090,51.14,72853.63,0.0,-0.98887,1e-05,1.46489]
[1779978952126,51.15,72852.66,0.0,-0.98888,1e-05,1.46447]
[1779978956152,51.16,72857.78,0.0,-0.98881,1e-05,1.47196]
[1779978959176,51.16,72851.96,0.0,-0.98888,1e-05,1.46473]
[1779978963238,51.16,72838.61,0.0,-0.98902,1e-05,1.44778]
[1779978965235,51.17,72823.24,0.0,-0.98919,1e-05,1.42806]
[1779978966241,51.17,72821.93,0.0,-0.9892,1e-05,1.42659]
[1779978969267,51.17,72814.12,0.0,-0.98928,1e-05,1.41718]
[1779978970277,51.17,72813.23,0.0,-0.98929,1e-05,1.41628]
[1779978972286,51.18,72807.42,0.0,-0.98935,1e-05,1.40931]
[1779978974300,51.18,72806.77,0.0,-0.98935,1e-05,1.40901]
[1779978978328,51.19,72797.55,0.0,-0.98944,1e-05,1.39826]
[1779978979346,51.19,72799.42,0.0,-0.98942,1e-05,1.40094]
[1779978981349,51.19,72809.79,0.0,-0.9893,1e-05,1.41482]
[1779978982355,51.2,72810.26,0.0,-0.9893,1e-05,1.41569]
[1779978984376,51.2,72787.35,0.0,-0.98954,1e-05,1.38688]
[1779978985378,51.2,72779.13,0.0,-0.98963,1e-05,1.37678]
[1779978986392,51.2,72774.83,0.0,-0.98967,1e-05,1.37168]
[1779978988408,51.21,72769.53,0.0,-0.98972,1e-05,1.36568]
[1779978989413,51.21,72761.09,0.0,-0.98981,1e-05,1.35547]
[1779978990420,51.21,72759.48,0.0,-0.98982,1e-05,1.35382]
[1779978992434,51.24,72776.71,0.0,-0.98962,1e-05,1.37753]
[1779978993441,51.24,72781.83,0.0,-0.98956,1e-05,1.38431]
[1779978994451,51.24,72779.02,0.0,-0.98959,1e-05,1.38107]
[1779978996466,51.25,72788.72,0.0,-0.98948,1e-05,1.394]
[1779978997470,51.25,72786.44,0.0,-0.9895,1e-05,1.39138]
[1779979002512,51.26,72790.04,0.0,-0.98945,1e-05,1.39742]
[1779979005358,51.26,72804.03,0.0,-0.98929,1e-05,1.41592]
[1779979005545,51.26,72804.03,0.0,-0.98929,1e-05,1.41618]
[1779979007558,51.27,72809.39,0.0,-0.98922,1e-05,1.42359]
[1779979009574,51.27,72814.6,0.0,-0.98916,1e-05,1.43082]
[1779979015427,51.28,72819.42,0.0,-0.9891,1e-05,1.43824]
[1779979016624,51.28,72824.61,0.0,-0.98904,1e-05,1.44545]
[1779979018638,51.28,72831.4,0.0,-0.98896,1e-05,1.45476]
[1779979023673,51.29,72828.9,0.0,-0.98898,1e-05,1.45244]
[1779979025514,51.29,72847.15,0.0,-0.98876,1e-05,1.47693]
[1779979026693,51.29,72846.77,0.0,-0.98877,1e-05,1.47658]
[1779979029714,51.3,72839.98,0.0,-0.98884,1e-05,1.46801]
[1779979033743,51.3,72846.65,0.0,-0.98876,1e-05,1.4775]
[1779979034756,51.3,72861.77,0.0,-0.98858,1e-05,1.49791]
[1779979035764,51.3,72867.1,0.0,-0.98852,1e-05,1.50522]
[1779979036769,51.3,72862.75,0.0,-0.98857,1e-05,1.49944]
[1779979038788,51.3,72857.07,0.0,-0.98863,1e-05,1.49201]
[1779979039789,51.31,72840.48,0.0,-0.98882,1e-05,1.46997]
[1779979040801,51.31,72841.36,0.0,-0.98881,1e-05,1.47129]
[1779979043817,51.31,72834.18,0.0,-0.98889,1e-05,1.46224]
[1779979048851,51.31,72833.96,0.0,-0.98889,1e-05,1.46274]
[1779979053894,51.32,72834.11,0.0,-0.98889,1e-05,1.46185]
[1779979058922,51.33,72842.93,0.0,-0.98878,1e-05,1.47433]
[1779979059930,51.33,72841.16,0.0,-0.9888,1e-05,1.47211]
[1779979061944,51.33,72840.13,0.0,-0.98881,1e-05,1.47104]
[1779979066979,51.33,72852.74,0.0,-0.98866,1e-05,1.48857]
[1779979067985,51.33,72865.05,0.0,-0.98852,1e-05,1.50526]
[1779979068992,51.33,72866.51,0.0,-0.9885,1e-05,1.50733]
[1779979071007,51.34,72856.83,0.0,-0.98861,1e-05,1.49444]
[1779979072018,51.34,72855.25,0.0,-0.98863,1e-05,1.49243]
[1779979077052,51.34,72860.74,0.0,-0.98856,1e-05,1.50037]
[1779979078060,51.34,72854.89,0.0,-0.98863,1e-05,1.4926]
[1779979079067,51.34,72850.94,0.0,-0.98867,1e-05,1.48742]
[1779979081096,51.34,72848.32,0.0,-0.9887,1e-05,1.48416]
[1779979082089,51.34,72841.48,0.0,-0.98878,1e-05,1.47517]
[1779979083096,51.34,72834.31,0.0,-0.98886,1e-05,1.46579]
[1779979084104,51.35,72834.95,0.0,-0.98885,1e-05,1.4668]
[1779979089137,51.35,72835.78,0.0,-0.98883,1e-05,1.46866]
[1779979092159,51.35,72827.15,0.0,-0.98893,1e-05,1.45771]
[1779979093167,51.35,72819.08,0.0,-0.98902,1e-05,1.44727]
[1779979094178,51.36,72818.67,0.0,-0.98902,1e-05,1.44692]
[1779979097194,51.36,72812.77,0.0,-0.98908,1e-05,1.43976]
[1779979099207,51.36,72808.27,0.0,-0.98913,1e-05,1.43429]
[1779979101224,51.36,72813.33,0.0,-0.98907,1e-05,1.44129]
[1779979102230,51.37,72808.29,0.0,-0.98912,1e-05,1.43491]
[1779979103235,51.37,72807.5,0.0,-0.98913,1e-05,1.43409]
[1779979107265,51.37,72804.95,0.0,-0.98915,1e-05,1.4316]
[1779979109287,51.38,72799.5,0.0,-0.98921,1e-05,1.42496]
[1779979110298,51.38,72782.47,0.0,-0.98939,1e-05,1.40328]
[1779979111302,51.38,72780.2,0.0,-0.98943,1e-05,1.39884]
[1779979114320,51.38,72787.5,0.0,-0.98934,1e-05,1.40893]
[1779979119357,51.39,72788.99,0.0,-0.98932,1e-05,1.4121]
[1779979120364,51.39,72798.43,0.0,-0.98921,1e-05,1.4245]
[1779979121375,51.4,72799.48,0.0,-0.9892,1e-05,1.42608]
[1779979122382,51.4,72790.73,0.0,-0.98929,1e-05,1.41501]
[1779979123390,51.4,72792.91,0.0,-0.98926,1e-05,1.41805]
[1779979126412,51.4,72798.91,0.0,-0.98919,1e-05,1.42649]
[1779979128425,51.41,72804.92,0.0,-0.98912,1e-05,1.43471]
[1779979130442,51.41,72806.63,0.0,-0.9891,1e-05,1.43734]
[1779979135488,51.42,72815.32,0.0,-0.98899,1e-05,1.44967]
[1779979136487,51.42,72815.45,0.0,-0.98899,1e-05,1.45002]
[1779979137494,51.42,72823.71,0.0,-0.98889,1e-05,1.46105]
[1779979138501,51.42,72826.03,0.0,-0.98887,1e-05,1.46427]
[1779979142539,51.42,72847.4,0.0,-0.98862,1e-05,1.49332]
[1779979143546,51.42,72859.53,0.0,-0.98847,1e-05,1.50976]
[1779979144553,51.42,72863.73,0.0,-0.98842,1e-05,1.51553]
[1779979145560,51.42,72856.42,0.0,-0.98851,1e-05,1.50569]
[1779979146567,51.43,72853.95,0.0,-0.98854,1e-05,1.50251]
[1779979147575,51.43,72859.34,0.0,-0.98847,1e-05,1.50986]
[1779979152616,51.43,72862.39,0.0,-0.98844,1e-05,1.51424]
[1779979153618,51.43,72856.57,0.0,-0.9885,1e-05,1.50643]
[1779979154624,51.43,72854.55,0.0,-0.98852,1e-05,1.50386]
[1779979159663,51.43,72851.96,0.0,-0.98855,1e-05,1.50081]
[1779979163693,51.43,72845.89,0.0,-0.98862,1e-05,1.49304]
[1779979165701,51.43,72837.9,0.0,-0.98871,1e-05,1.48246]
[1779979166540,51.44,72828.06,0.0,-0.98882,1e-05,1.46951]
[1779979166713,51.44,72828.06,0.0,-0.98882,1e-05,1.46965]
[1779979171744,51.44,72831.32,0.0,-0.98879,1e-05,1.47285]
[1779979176619,51.45,72813.59,0.0,-0.98898,1e-05,1.45023]
[1779979181814,51.45,72815.5,0.0,-0.98896,1e-05,1.45359]
[1779979186849,51.46,72819.02,0.0,-0.98891,1e-05,1.45903]
[1779979191889,51.46,72822.65,0.0,-0.98886,1e-05,1.46458]
[1779979195913,51.47,72809.85,0.0,-0.989,1e-05,1.44837]
[1779979196919,51.47,72795.2,0.0,-0.98916,1e-05,1.4295]
[1779979201957,51.47,72795.86,0.0,-0.98915,1e-05,1.43136]
[1779979203969,51.48,72793.38,0.0,-0.98917,1e-05,1.42857]
[1779979205982,51.48,72784.29,0.0,-0.98927,1e-05,1.41726]
[1779979206991,51.48,72776.18,0.0,-0.98935,1e-05,1.4071]
[1779979207998,51.48,72776.56,0.0,-0.98935,1e-05,1.40783]
[1779979213036,51.49,72779.98,0.0,-0.9893,1e-05,1.41341]
[1779979214041,51.49,72786.79,0.0,-0.98922,1e-05,1.4224]
[1779979215051,51.5,72788.89,0.0,-0.9892,1e-05,1.42533]
[1779979219078,51.5,72796.67,0.0,-0.9891,1e-05,1.43626]
[1779979220086,51.5,72808.2,0.0,-0.98897,1e-05,1.45149]
[1779979221118,51.5,72823.92,0.0,-0.98879,1e-05,1.47238]
[1779979222118,51.5,72828.79,0.0,-0.98874,1e-05,1.47898]
[1779979223119,51.5,72821.44,0.0,-0.98882,1e-05,1.46935]
[1779979225137,51.51,72822.37,0.0,-0.98881,1e-05,1.47084]
[1779979228152,51.51,72829.58,0.0,-0.98872,1e-05,1.48082]
[1779979229160,51.51,72830.33,0.0,-0.98871,1e-05,1.48194]
[1779979231190,51.51,72837.42,0.0,-0.98864,1e-05,1.48975]
[1779979232182,51.51,72851.51,0.0,-0.98848,1e-05,1.50869]
[1779979233188,51.51,72863.17,0.0,-0.98834,1e-05,1.52468]
[1779979235207,51.51,72865.12,0.0,-0.98831,1e-05,1.52738]
[1779979236230,51.51,72870.76,0.0,-0.98825,1e-05,1.53518]
[1779979237227,51.51,72875.6,0.0,-0.98819,1e-05,1.54185]
[1779979238229,51.51,72871.62,0.0,-0.98824,1e-05,1.53641]
[1779979241261,51.51,72881.09,0.0,-0.98812,1e-05,1.54949]
[1779979242258,51.51,72888.74,0.0,-0.98803,1e-05,1.56008]
[1779979243263,51.51,72896.05,0.0,-0.98794,1e-05,1.57024]
[1779979244286,51.51,72896.0,0.0,-0.98794,1e-05,1.57014]
[1779979247293,51.51,72901.4,0.0,-0.98788,1e-05,1.57758]
[1779979249311,51.51,72921.44,0.0,-0.98763,1e-05,1.60575]
[1779979250316,51.51,72911.55,0.0,-0.98775,1e-05,1.59166]
[1779979251344,51.51,72907.98,0.0,-0.9878,1e-05,1.58657]
[1779979255372,51.51,72901.65,0.0,-0.98788,1e-05,1.57746]
[1779979260388,51.51,72904.91,0.0,-0.98784,1e-05,1.5818]
[1779979262402,51.51,72899.39,0.0,-0.98791,1e-05,1.57397]
[1779979263410,51.51,72893.72,0.0,-0.98798,1e-05,1.56602]
[1779979264450,51.51,72892.96,0.0,-0.98799,1e-05,1.56494]
[1779979267450,51.51,72892.1,0.0,-0.988,1e-05,1.56369]
[1779979269467,51.51,72885.3,0.0,-0.98808,1e-05,1.5542]
[1779979270476,51.51,72878.31,0.0,-0.98817,1e-05,1.54456]
[1779979272484,51.51,72870.6,0.0,-0.98826,1e-05,1.53402]
[1779979277521,51.51,72876.13,0.0,-0.98819,1e-05,1.54176]
[1779979278527,51.51,72881.76,0.0,-0.98812,1e-05,1.54954]
[1779979279539,51.51,72881.67,0.0,-0.98812,1e-05,1.54942]
[1779979280541,51.51,72870.46,0.0,-0.98826,1e-05,1.53401]
[1779979281547,51.51,72868.46,0.0,-0.98828,1e-05,1.53131]
[1779979286581,51.51,72869.11,0.0,-0.98827,1e-05,1.53239]
[1779979287590,51.51,72864.07,0.0,-0.98833,1e-05,1.52553]
[1779979288601,51.51,72864.22,0.0,-0.98833,1e-05,1.52578]
[1779979291619,51.51,72867.94,0.0,-0.9883,1e-05,1.52905]
[1779979293631,51.51,72874.97,0.0,-0.98821,1e-05,1.53874]
[1779979298672,51.51,72878.71,0.0,-0.98817,1e-05,1.54394]
[1779979300702,51.51,72870.64,0.0,-0.98826,1e-05,1.53291]
[1779979301698,51.51,72861.57,0.0,-0.98837,1e-05,1.52058]
[1779979302704,51.51,72854.12,0.0,-0.98846,1e-05,1.51054]
[1779979306740,51.51,72835.96,0.0,-0.98867,1e-05,1.48634]
[1779979307756,51.52,72816.96,0.0,-0.98888,1e-05,1.46125]
[1779979308749,51.52,72804.76,0.0,-0.98902,1e-05,1.4454]
[1779979309762,51.52,72803.97,0.0,-0.98903,1e-05,1.44454]
[1779979314843,51.52,72814.06,0.0,-0.98891,1e-05,1.45876]
[1779979315866,51.52,72819.29,0.0,-0.98884,1e-05,1.46579]
[1779979317870,51.53,72808.32,0.0,-0.98897,1e-05,1.45167]
[1779979318878,51.53,72796.22,0.0,-0.9891,1e-05,1.43607]
[1779979323919,51.53,72793.6,0.0,-0.98912,1e-05,1.43362]
[1779979328953,51.54,72796.67,0.0,-0.98908,1e-05,1.43858]
[1779979329960,51.54,72807.76,0.0,-0.98895,1e-05,1.45322]
[1779979332981,51.55,72800.34,0.0,-0.98903,1e-05,1.44404]
[1779979338019,51.55,72802.8,0.0,-0.989,1e-05,1.44812]
[1779979340033,51.55,72808.25,0.0,-0.98893,1e-05,1.45558]
[1779979342053,51.56,72802.39,0.0,-0.98899,1e-05,1.44825]
[1779979344058,51.56,72816.15,0.0,-0.98884,1e-05,1.46664]
[1779979345068,51.56,72805.91,0.0,-0.98895,1e-05,1.45334]
[1779979346073,51.56,72799.41,0.0,-0.98902,1e-05,1.44502]
[1779979349113,51.56,72763.8,0.0,-0.98941,1e-05,1.39974]
[1779979350115,51.57,72752.01,0.0,-0.98954,1e-05,1.38509]
[1779979353134,51.57,72756.25,0.0,-0.9895,1e-05,1.38946]
[1779979358166,51.58,72753.14,0.0,-0.98952,1e-05,1.38689]
[1779979363227,51.59,72749.83,0.0,-0.98954,1e-05,1.38407]
[1779979364221,51.59,72730.99,0.0,-0.98974,1e-05,1.36077]
[1779979365223,51.59,72734.32,0.0,-0.9897,1e-05,1.36522]
[1779979368239,51.6,72748.43,0.0,-0.98954,1e-05,1.38381]
[1779979369247,51.6,72749.01,0.0,-0.98954,1e-05,1.38481]
[1779979374287,51.61,72743.28,0.0,-0.98959,1e-05,1.37897]
[1779979376307,51.61,72755.74,0.0,-0.98945,1e-05,1.39497]
[1779979377317,51.62,72764.22,0.0,-0.98935,1e-05,1.40602]
[1779979379331,51.62,72765.65,0.0,-0.98933,1e-05,1.40833]
[1779979382350,51.63,72741.81,0.0,-0.98958,1e-05,1.37908]
[1779979383355,51.63,72734.03,0.0,-0.98966,1e-05,1.36961]
[1779979384361,51.63,72736.84,0.0,-0.98963,1e-05,1.37342]
[1779979385370,51.63,72725.66,0.0,-0.98975,1e-05,1.35977]
[1779979386373,51.63,72721.75,0.0,-0.98979,1e-05,1.35524]
[1779979387383,51.64,72732.49,0.0,-0.98967,1e-05,1.3689]
[1779979388390,51.64,72731.59,0.0,-0.98968,1e-05,1.36807]
[1779979390416,51.64,72740.82,0.0,-0.98957,1e-05,1.38021]
[1779979391419,51.64,72734.09,0.0,-0.98964,1e-05,1.37205]
[1779979392423,51.65,72724.6,0.0,-0.98974,1e-05,1.36052]
[1779979393428,51.65,72728.3,0.0,-0.9897,1e-05,1.36543]
[1779979394436,51.65,72738.36,0.0,-0.98959,1e-05,1.37829]
[1779979395447,51.65,72745.62,0.0,-0.98951,1e-05,1.3877]
[1779979396449,51.65,72745.26,0.0,-0.98951,1e-05,1.38751]
[1779979398461,51.66,72739.6,0.0,-0.98957,1e-05,1.38091]
[1779979399483,51.66,72737.35,0.0,-0.98959,1e-05,1.37836]
[1779979402490,51.66,72744.31,0.0,-0.98951,1e-05,1.38794]
[1779979403497,51.67,72746.35,0.0,-0.98948,1e-05,1.39078]
[1779979408531,51.68,72747.93,0.0,-0.98946,1e-05,1.39404]
[1779979413572,51.68,72741.36,0.0,-0.98953,1e-05,1.38518]
[1779979415607,51.69,72747.04,0.0,-0.98946,1e-05,1.39286]
[1779979416613,51.69,72759.88,0.0,-0.98932,1e-05,1.40917]
[1779979417620,51.69,72756.68,0.0,-0.98935,1e-05,1.40556]
[1779979419635,51.69,72763.73,0.0,-0.98927,1e-05,1.415]
[1779979424669,51.7,72761.65,0.0,-0.98929,1e-05,1.41342]
[1779979429704,51.71,72763.48,0.0,-0.98926,1e-05,1.4168]
[1779979434742,51.72,72763.11,0.0,-0.98925,1e-05,1.41737]
[1779979439777,51.72,72766.06,0.0,-0.98921,1e-05,1.42215]
[1779979444822,51.73,72757.09,0.0,-0.9893,1e-05,1.41163]
[1779979446834,51.73,72750.63,0.0,-0.98937,1e-05,1.4038]
[1779979447842,51.73,72746.92,0.0,-0.98941,1e-05,1.39931]
[1779979449856,51.74,72743.93,0.0,-0.98944,1e-05,1.39599]
[1779979454890,51.74,72744.94,0.0,-0.98941,1e-05,1.39843]
[1779979459926,51.75,72747.03,0.0,-0.98938,1e-05,1.4022]
[1779979463955,51.76,72752.05,0.0,-0.98932,1e-05,1.40947]
[1779979468989,51.76,72741.17,0.0,-0.98943,1e-05,1.39672]
[1779979469998,51.77,72736.93,0.0,-0.98947,1e-05,1.3916]
[1779979473030,51.77,72719.47,0.0,-0.98967,1e-05,1.36866]
[1779979474049,51.77,72711.28,0.0,-0.98975,1e-05,1.3585]
[1779979475043,51.77,72709.51,0.0,-0.98977,1e-05,1.35659]
[1779979476077,51.78,72708.04,0.0,-0.98978,1e-05,1.35537]
[1779979478076,51.78,72690.41,0.0,-0.98996,1e-05,1.33435]
[1779979479078,51.78,72685.58,0.0,-0.99,1e-05,1.3288]
[1779979480083,51.79,72683.68,0.0,-0.99002,1e-05,1.32684]
[1779979482095,51.79,72691.91,0.0,-0.98993,1e-05,1.33756]
[1779979483103,51.79,72691.35,0.0,-0.98993,1e-05,1.33721]
[1779979485119,51.8,72707.25,0.0,-0.98976,1e-05,1.35741]
[1779979486126,51.8,72707.06,0.0,-0.98976,1e-05,1.35748]
[1779979488137,51.81,72713.63,0.0,-0.98969,1e-05,1.36622]
[1779979493172,51.82,72712.42,0.0,-0.98969,1e-05,1.36617]
[1779979494179,51.82,72726.26,0.0,-0.98954,1e-05,1.38373]
[1779979495186,51.82,72743.74,0.0,-0.98935,1e-05,1.40607]
[1779979496193,51.82,72747.85,0.0,-0.9893,1e-05,1.41152]
[1779979501240,51.83,72745.77,0.0,-0.98931,1e-05,1.40993]
[1779979506268,51.83,72746.89,0.0,-0.98929,1e-05,1.4124]
[1779979509290,51.84,72758.53,0.0,-0.98916,1e-05,1.42794]
[1779979510298,51.84,72754.77,0.0,-0.9892,1e-05,1.42329]
[1779979512314,51.84,72749.73,0.0,-0.98925,1e-05,1.41723]
[1779979517352,51.85,72760.25,0.0,-0.98912,1e-05,1.43175]
[1779979518361,51.85,72760.96,0.0,-0.98911,1e-05,1.43285]
[1779979520372,51.85,72768.43,0.0,-0.98903,1e-05,1.44285]
[1779979522385,51.86,72777.6,0.0,-0.98892,1e-05,1.45509]
[1779979523410,51.86,72775.61,0.0,-0.98894,1e-05,1.45263]
[1779979524418,51.86,72764.09,0.0,-0.98907,1e-05,1.43781]
[1779979525407,51.86,72750.05,0.0,-0.98923,1e-05,1.41992]
[1779979526414,51.86,72745.02,0.0,-0.98928,1e-05,1.41369]
[1779979527422,51.86,72743.12,0.0,-0.9893,1e-05,1.41147]
[1779979529436,51.86,72749.1,0.0,-0.98923,1e-05,1.41953]
[1779979530442,51.87,72751.21,0.0,-0.9892,1e-05,1.42244]
[1779979534474,51.87,72743.73,0.0,-0.98929,1e-05,1.41185]
[1779979535481,51.87,72743.94,0.0,-0.98929,1e-05,1.41233]
[1779979538502,51.88,72722.91,0.0,-0.98951,1e-05,1.38637]
[1779979539513,51.88,72722.91,0.0,-0.98951,1e-05,1.38661]
[1779979540516,51.88,72719.94,0.0,-0.98954,1e-05,1.38314]
[1779979541525,51.88,72694.31,0.0,-0.98981,1e-05,1.35158]
[1779979542532,51.88,72685.03,0.0,-0.9899,1e-05,1.34052]
[1779979543540,51.89,72684.74,0.0,-0.9899,1e-05,1.34049]
[1779979547571,51.9,72695.92,0.0,-0.98977,1e-05,1.35551]
[1779979548592,51.9,72699.66,0.0,-0.98973,1e-05,1.36043]
[1779979550594,51.9,72709.44,0.0,-0.98962,1e-05,1.37315]
[1779979551602,51.9,72712.82,0.0,-0.98958,1e-05,1.37764]
[1779979553617,51.91,72726.03,0.0,-0.98944,1e-05,1.39476]
[1779979554633,51.91,72730.08,0.0,-0.98939,1e-05,1.40012]
[1779979556637,51.91,72732.04,0.0,-0.98937,1e-05,1.40307]
[1779979559659,51.92,72735.96,0.0,-0.98932,1e-05,1.40872]
[1779979564693,51.92,72738.27,0.0,-0.98928,1e-05,1.41275]
[1779979569766,51.93,72735.49,0.0,-0.98931,1e-05,1.41007]
[1779979570769,51.93,72728.43,0.0,-0.98938,1e-05,1.40154]
[1779979571793,51.94,72726.32,0.0,-0.9894,1e-05,1.3991]
[1779979573786,51.94,72717.42,0.0,-0.98949,1e-05,1.38861]
[1779979575800,51.94,72711.9,0.0,-0.98954,1e-05,1.38221]
[1779979577814,51.95,72716.97,0.0,-0.98949,1e-05,1.38906]
[1779979579832,51.95,72721.97,0.0,-0.98943,1e-05,1.39583]
[1779979580835,51.95,72730.48,0.0,-0.98933,1e-05,1.40681]
[1779979581842,51.95,72737.19,0.0,-0.98926,1e-05,1.41555]
[1779979586877,51.96,72743.67,0.0,-0.98918,1e-05,1.42482]
[1779979589933,51.96,72749.27,0.0,-0.98911,1e-05,1.43256]
[1779979590920,51.96,72757.15,0.0,-0.98902,1e-05,1.44289]
[1779979591927,51.97,72766.35,0.0,-0.98893,1e-05,1.45312]
[1779979593938,51.97,72761.31,0.0,-0.98899,1e-05,1.44686]
[1779979594947,51.97,72756.14,0.0,-0.98904,1e-05,1.44033]
[1779979598975,51.97,72749.93,0.0,-0.98911,1e-05,1.43297]
[1779979599988,51.97,72744.69,0.0,-0.98916,1e-05,1.42643]
[1779979601035,51.97,72733.48,0.0,-0.98929,1e-05,1.41211]
[1779979602054,51.98,72657.61,0.0,-0.99009,1e-05,1.3184]
[1779979604076,52.0,72595.71,0.0,-0.99067,1e-05,1.24918]
[1779979605086,52.04,72596.8,0.0,-0.99062,1e-05,1.25499]
[1779979606087,52.04,72624.32,0.0,-0.99035,1e-05,1.28712]
[1779979607093,52.07,72640.66,0.0,-0.99015,1e-05,1.31109]
[1779979608098,52.07,72640.66,0.0,-0.99014,1e-05,1.31184]
[1779979609107,52.08,72650.81,0.0,-0.99003,1e-05,1.3244]
[1779979611122,52.08,72637.11,0.0,-0.99017,1e-05,1.30863]
[1779979612138,52.08,72640.53,0.0,-0.99013,1e-05,1.31309]
[1779979613139,52.09,72628.57,0.0,-0.99025,1e-05,1.29919]
[1779979614179,52.09,72620.0,0.0,-0.99033,1e-05,1.28942]
[1779979615166,52.09,72616.72,0.0,-0.99036,1e-05,1.28595]
[1779979620202,52.13,72618.02,0.0,-0.9903,1e-05,1.29304]
[1779979621212,52.13,72628.53,0.0,-0.99019,1e-05,1.3055]
[1779979622221,52.19,72629.01,0.0,-0.99012,1e-05,1.31393]
[1779979626247,52.29,72634.75,0.0,-0.98994,1e-05,1.33438]
[1779979631287,52.3,72635.73,0.0,-0.98992,1e-05,1.33717]
[1779979632288,52.32,72627.47,0.0,-0.98998,1e-05,1.33049]
[1779979635336,52.35,72618.03,0.0,-0.99004,1e-05,1.32265]
[1779979636326,52.37,72610.11,0.0,-0.99009,1e-05,1.31685]
[1779979637334,52.38,72602.12,0.0,-0.99017,1e-05,1.3077]
[1779979639414,52.38,72617.64,0.0,-0.99001,1e-05,1.32661]
[1779979640423,52.4,72625.37,0.0,-0.9899,1e-05,1.33919]
[1779979641432,52.4,72632.57,0.0,-0.98982,1e-05,1.34823]
[1779979643467,52.41,72632.53,0.0,-0.98982,1e-05,1.34877]
[1779979647470,52.42,72644.7,0.0,-0.98968,1e-05,1.3648]
[1779979648485,52.42,72659.46,0.0,-0.98952,1e-05,1.38329]
[1779979650314,52.42,72665.21,0.0,-0.98946,1e-05,1.3909]
[1779979651504,52.42,72671.76,0.0,-0.9894,1e-05,1.3975]
[1779979652511,52.43,72681.67,0.0,-0.98929,1e-05,1.41016]
[1779979653516,52.43,72684.11,0.0,-0.98926,1e-05,1.41343]
[1779979657544,52.43,72672.65,0.0,-0.98938,1e-05,1.39974]
[1779979658550,52.43,72670.47,0.0,-0.9894,1e-05,1.39721]
[1779979660383,52.44,72669.92,0.0,-0.9894,1e-05,1.39695]
[1779979663586,52.44,72675.99,0.0,-0.98933,1e-05,1.40518]
[1779979667624,52.45,72661.4,0.0,-0.98948,1e-05,1.38774]
[1779979668633,52.45,72656.41,0.0,-0.98953,1e-05,1.382]
[1779979672662,52.46,72663.09,0.0,-0.98945,1e-05,1.39123]
[1779979674679,52.46,72657.37,0.0,-0.98951,1e-05,1.38434]
[1779979675685,52.46,72658.92,0.0,-0.98949,1e-05,1.38673]
[1779979680731,52.47,72654.65,0.0,-0.98953,1e-05,1.38259]
[1779979682752,52.47,72660.41,0.0,-0.98946,1e-05,1.38999]
[1779979683760,52.47,72677.21,0.0,-0.98928,1e-05,1.41151]
[1779979684767,52.49,72681.83,0.0,-0.98921,1e-05,1.41925]
[1779979685774,52.5,72680.13,0.0,-0.98922,1e-05,1.41885]
[1779979690820,52.51,72687.14,0.0,-0.98912,1e-05,1.43007]
[1779979691826,52.53,72708.05,0.0,-0.98887,1e-05,1.45876]
[1779979692829,52.53,72713.01,0.0,-0.98881,1e-05,1.4653]
[1779979693840,52.53,72711.04,0.0,-0.98884,1e-05,1.46284]
[1779979696855,52.53,72717.97,0.0,-0.98876,1e-05,1.47213]
[1779979698868,52.53,72729.63,0.0,-0.98862,1e-05,1.48754]
[1779979699875,52.53,72732.22,0.0,-0.98859,1e-05,1.491]
[1779979700883,52.53,72739.66,0.0,-0.98851,1e-05,1.50087]
[1779979701892,52.53,72744.17,0.0,-0.98845,1e-05,1.50688]
[1779979703906,52.53,72753.06,0.0,-0.98835,1e-05,1.51876]
[1779979704916,52.53,72753.24,0.0,-0.98835,1e-05,1.51901]
[1779979705920,52.53,72746.31,0.0,-0.98843,1e-05,1.50979]
[1779979706929,52.53,72748.25,0.0,-0.98841,1e-05,1.51239]
[1779979709947,52.53,72736.33,0.0,-0.98854,1e-05,1.49666]
[1779979710954,52.53,72738.02,0.0,-0.98852,1e-05,1.49894]
[1779979714985,52.54,72744.85,0.0,-0.98846,1e-05,1.50627]
[1779979719014,52.54,72750.69,0.0,-0.98839,1e-05,1.51417]
[1779979722034,52.54,72753.67,0.0,-0.98835,1e-05,1.51821]
[1779979727070,52.54,72750.04,0.0,-0.98839,1e-05,1.51347]
[1779979731103,52.54,72743.0,0.0,-0.98847,1e-05,1.50421]
[1779979732107,52.54,72743.0,0.0,-0.98847,1e-05,1.50425]
[1779979734119,52.54,72740.21,0.0,-0.98851,1e-05,1.50065]
[1779979739154,52.54,72734.04,0.0,-0.98857,1e-05,1.49275]
[1779979740161,52.54,72732.15,0.0,-0.9886,1e-05,1.49032]
[1779979745197,52.54,72733.09,0.0,-0.98858,1e-05,1.49187]
[1779979750231,52.55,72732.36,0.0,-0.98859,1e-05,1.49122]
[1779979753256,52.55,72724.79,0.0,-0.98867,1e-05,1.48148]
[1779979756275,52.55,72718.7,0.0,-0.98874,1e-05,1.47377]
[1779979758335,52.55,72713.62,0.0,-0.98879,1e-05,1.46734]
[1779979759322,52.55,72706.4,0.0,-0.98887,1e-05,1.45799]
[1779979760315,52.55,72692.67,0.0,-0.98903,1e-05,1.44033]
[1779979761355,52.55,72689.13,0.0,-0.98906,1e-05,1.43601]
[1779979762322,52.55,72690.21,0.0,-0.98905,1e-05,1.43769]
[1779979764335,52.55,72685.16,0.0,-0.9891,1e-05,1.43154]
[1779979765346,52.56,72678.03,0.0,-0.98918,1e-05,1.42264]
[1779979767356,52.56,72673.77,0.0,-0.98922,1e-05,1.41742]
[1779979770385,52.56,72678.88,0.0,-0.98916,1e-05,1.42442]
[1779979772392,52.56,72682.83,0.0,-0.98913,1e-05,1.4281]
[1779979775412,52.57,72686.29,0.0,-0.98909,1e-05,1.43297]
[1779979780454,52.57,72688.75,0.0,-0.98905,1e-05,1.43684]
[1779979782465,52.57,72696.48,0.0,-0.98897,1e-05,1.44702]
[1779979783535,52.58,72700.03,0.0,-0.98893,1e-05,1.45171]
[1779979784515,52.58,72706.49,0.0,-0.98885,1e-05,1.46016]
[1779979785509,52.58,72700.17,0.0,-0.98892,1e-05,1.452]
[1779979786520,52.58,72691.61,0.0,-0.98902,1e-05,1.44123]
[1779979787524,52.58,72686.31,0.0,-0.98907,1e-05,1.43474]
[1779979789534,52.58,72681.28,0.0,-0.98913,1e-05,1.42848]
[1779979790545,52.58,72682.49,0.0,-0.98911,1e-05,1.43017]
[1779979795589,52.59,72683.09,0.0,-0.9891,1e-05,1.43169]
[1779979797593,52.59,72693.5,0.0,-0.98898,1e-05,1.44528]
[1779979798600,52.59,72696.42,0.0,-0.98895,1e-05,1.44916]
[1779979803634,52.59,72697.58,0.0,-0.98893,1e-05,1.45124]
[1779979805657,52.59,72705.33,0.0,-0.98884,1e-05,1.46136]
[1779979806655,52.6,72712.08,0.0,-0.98877,1e-05,1.47032]
[1779979807662,52.6,72715.65,0.0,-0.98872,1e-05,1.47505]
[1779979811465,52.6,72703.4,0.0,-0.98886,1e-05,1.45936]
[1779979812698,52.6,72697.22,0.0,-0.98893,1e-05,1.45156]
[1779979813705,52.6,72695.77,0.0,-0.98894,1e-05,1.4498]
[1779979816732,52.6,72703.97,0.0,-0.98885,1e-05,1.46079]
[1779979817734,52.6,72712.13,0.0,-0.98876,1e-05,1.47137]
[1779979818749,52.6,72721.71,0.0,-0.98865,1e-05,1.48395]
[1779979819747,52.6,72727.64,0.0,-0.98858,1e-05,1.49178]
[1779979821542,52.6,72726.85,0.0,-0.98859,1e-05,1.49082]
[1779979822770,52.6,72720.65,0.0,-0.98866,1e-05,1.48273]
[1779979823774,52.6,72721.2,0.0,-0.98865,1e-05,1.4835]
[1779979825789,52.6,72728.86,0.0,-0.98856,1e-05,1.49361]
[1779979826803,52.61,72736.6,0.0,-0.98847,1e-05,1.50393]
[1779979827802,52.61,72749.88,0.0,-0.98832,1e-05,1.52159]
[1779979828810,52.61,72751.44,0.0,-0.9883,1e-05,1.52366]
[1779979831615,52.61,72757.42,0.0,-0.98825,1e-05,1.52973]
[1779979831833,52.6,72757.42,0.0,-0.98825,1e-05,1.52971]
[1779979834855,52.6,72751.29,0.0,-0.98832,1e-05,1.52146]
[1779979837879,52.6,72756.51,0.0,-0.98826,1e-05,1.52839]
[1779979839891,52.6,72746.87,0.0,-0.98837,1e-05,1.51549]
[1779979842930,52.6,72741.75,0.0,-0.98843,1e-05,1.50871]
[1779979844932,52.6,72730.79,0.0,-0.98855,1e-05,1.49427]
[1779979849966,52.61,72731.68,0.0,-0.98854,1e-05,1.49567]
[1779979855005,52.61,72738.09,0.0,-0.98847,1e-05,1.50428]
[1779979858025,52.61,72745.09,0.0,-0.98839,1e-05,1.51361]
[1779979863074,52.61,72741.84,0.0,-0.98842,1e-05,1.50936]
[1779979868132,52.61,72758.15,0.0,-0.98823,1e-05,1.53115]
[1779979869118,52.61,72767.58,0.0,-0.98812,1e-05,1.54381]
[1779979872143,52.61,72761.49,0.0,-0.9882,1e-05,1.53548]
[1779979877171,52.61,72762.54,0.0,-0.98819,1e-05,1.53671]
[1779979879199,52.61,72756.33,0.0,-0.98826,1e-05,1.52831]
[1779979880195,52.61,72750.18,0.0,-0.98833,1e-05,1.52008]
[1779979881201,52.61,72744.3,0.0,-0.9884,1e-05,1.51225]
[1779979884223,52.61,72753.1,0.0,-0.9883,1e-05,1.52396]
[1779979889258,52.6,72757.94,0.0,-0.98824,1e-05,1.53036]
[1779979894295,52.6,72764.46,0.0,-0.98818,1e-05,1.53702]
[1779979897315,52.6,72775.06,0.0,-0.98806,1e-05,1.5512]
[1779979900341,52.6,72780.13,0.0,-0.988,1e-05,1.55788]
[1779979906382,52.6,72777.89,0.0,-0.98803,1e-05,1.55439]
[1779979911420,52.6,72782.23,0.0,-0.98798,1e-05,1.55996]
[1779979914441,52.59,72790.88,0.0,-0.98788,1e-05,1.57155]
[1779979915448,52.59,72799.42,0.0,-0.98778,1e-05,1.5832]
[1779979916455,52.59,72803.53,0.0,-0.98773,1e-05,1.58877]
[1779979920485,52.59,72791.58,0.0,-0.98788,1e-05,1.57184]
[1779979921492,52.59,72784.29,0.0,-0.98796,1e-05,1.56178]
[1779979922507,52.59,72784.04,0.0,-0.98797,1e-05,1.56137]
[1779979923515,52.59,72773.02,0.0,-0.9881,1e-05,1.54632]
[1779979924517,52.59,72768.03,0.0,-0.98816,1e-05,1.53953]
[1779979926538,52.59,72768.14,0.0,-0.98816,1e-05,1.53962]
[1779979928546,52.59,72775.32,0.0,-0.98807,1e-05,1.54926]
[1779979929551,52.59,72778.48,0.0,-0.98804,1e-05,1.5535]
[1779979931565,52.59,72787.32,0.0,-0.98793,1e-05,1.56543]
[1779979935597,52.58,72795.33,0.0,-0.98784,1e-05,1.5761]
[1779979936599,52.58,72796.87,0.0,-0.98782,1e-05,1.57813]
[1779979939620,52.58,72801.32,0.0,-0.98777,1e-05,1.58396]
[1779979940629,52.58,72814.56,0.0,-0.98761,1e-05,1.60221]
[1779979941641,52.58,72831.84,0.0,-0.9874,1e-05,1.62629]
[1779979942641,52.58,72831.45,0.0,-0.9874,1e-05,1.62556]
[1779979947684,52.57,72828.56,0.0,-0.98745,1e-05,1.62063]
[1779979948715,52.57,72818.43,0.0,-0.98757,1e-05,1.60628]
[1779979949715,52.57,72811.29,0.0,-0.98766,1e-05,1.59633]
[1779979950721,52.57,72803.88,0.0,-0.98775,1e-05,1.5858]
[1779979951729,52.57,72803.08,0.0,-0.98778,1e-05,1.58262]
[1779979953756,52.57,72797.16,0.0,-0.98785,1e-05,1.57428]
[1779979958787,52.57,72796.09,0.0,-0.98787,1e-05,1.57239]
[1779979962817,52.56,72802.06,0.0,-0.9878,1e-05,1.58027]
[1779979966843,52.56,72810.35,0.0,-0.9877,1e-05,1.59133]
[1779979967852,52.56,72816.03,0.0,-0.98764,1e-05,1.59911]
[1779979968857,52.56,72818.04,0.0,-0.98761,1e-05,1.60178]
[1779979972647,52.56,72830.66,0.0,-0.98746,1e-05,1.61903]
[1779979972888,52.56,72830.66,0.0,-0.98746,1e-05,1.61888]
[1779979973895,52.56,72836.77,0.0,-0.98739,1e-05,1.62732]
[1779979974902,52.55,72835.36,0.0,-0.98741,1e-05,1.62515]
[1779979979936,52.55,72839.86,0.0,-0.98736,1e-05,1.63061]
[1779979982720,52.55,72840.71,0.0,-0.98735,1e-05,1.63125]
[1779979984972,52.54,72836.99,0.0,-0.9874,1e-05,1.62564]
[1779979990013,52.54,72836.28,0.0,-0.98742,1e-05,1.62376]
[1779979992791,52.53,72842.57,0.0,-0.98735,1e-05,1.6321]
[1779979995044,52.53,72828.54,0.0,-0.98752,1e-05,1.61197]
[1779979996051,52.53,72825.38,0.0,-0.98756,1e-05,1.60739]
[1779979999074,52.53,72817.5,0.0,-0.98766,1e-05,1.59597]
[1779980000081,52.53,72815.76,0.0,-0.98769,1e-05,1.59342]
[1779980005118,52.52,72818.63,0.0,-0.98766,1e-05,1.59677]
[1779980006126,52.52,72824.16,0.0,-0.98759,1e-05,1.60435]
[1779980007128,52.52,72824.63,0.0,-0.98759,1e-05,1.60486]
[1779980008136,52.52,72816.79,0.0,-0.98768,1e-05,1.59379]
[1779980009143,52.52,72814.6,0.0,-0.98771,1e-05,1.59062]
[1779980015187,52.51,72815.6,0.0,-0.98772,1e-05,1.58929]
[1779980018206,52.51,72824.81,0.0,-0.98761,1e-05,1.60173]
[1779980019214,52.51,72827.25,0.0,-0.98758,1e-05,1.605]
[1779980022302,52.51,72852.23,0.0,-0.98728,1e-05,1.63974]
[1779980024289,52.51,72883.34,0.0,-0.98688,1e-05,1.68404]
[1779980025291,52.49,72890.35,0.0,-0.98682,1e-05,1.69091]
[1779980026300,52.49,72878.38,0.0,-0.98698,1e-05,1.67354]
[1779980027312,52.48,72876.41,0.0,-0.98701,1e-05,1.67043]
[1779980029324,52.48,72884.27,0.0,-0.98691,1e-05,1.68126]
[1779980034352,52.47,72883.41,0.0,-0.98693,1e-05,1.67864]
[1779980035358,52.47,72878.23,0.0,-0.987,1e-05,1.67088]
[1779980036370,52.47,72876.06,0.0,-0.98703,1e-05,1.66748]
[1779980039388,52.46,72867.77,0.0,-0.98714,1e-05,1.65481]
[1779980040398,52.46,72860.65,0.0,-0.98724,1e-05,1.64441]
[1779980041403,52.46,72858.95,0.0,-0.98726,1e-05,1.64177]
[1779980044425,52.46,72853.35,0.0,-0.98733,1e-05,1.6332]
[1779980049458,52.45,72853.12,0.0,-0.98735,1e-05,1.63188]
[1779980054497,52.44,72849.11,0.0,-0.98741,1e-05,1.62522]
[1779980059529,52.44,72855.2,0.0,-0.98734,1e-05,1.63289]
[1779980061543,52.44,72856.43,0.0,-0.98733,1e-05,1.63423]
[1779980064564,52.43,72852.7,0.0,-0.98738,1e-05,1.62816]
[1779980069598,52.42,72849.06,0.0,-0.98743,1e-05,1.62209]
[1779980074637,52.42,72851.36,0.0,-0.98743,1e-05,1.6226]
[1779980079671,52.41,72849.19,0.0,-0.98746,1e-05,1.61845]
[1779980084706,52.41,72848.47,0.0,-0.98748,1e-05,1.61657]
[1779980086718,52.41,72841.91,0.0,-0.98756,1e-05,1.60702]
[1779980087727,52.4,72831.49,0.0,-0.98769,1e-05,1.59231]
[1779980088737,52.4,72827.72,0.0,-0.98774,1e-05,1.58695]
[1779980091756,52.4,72823.63,0.0,-0.98779,1e-05,1.58093]
[1779980093770,52.4,72837.51,0.0,-0.98763,1e-05,1.6]
[1779980094777,52.4,72840.44,0.0,-0.98759,1e-05,1.60396]
[1779980099809,52.39,72836.74,0.0,-0.98764,1e-05,1.59809]
[1779980104846,52.39,72841.72,0.0,-0.98759,1e-05,1.60434]
[1779980109879,52.39,72843.96,0.0,-0.98757,1e-05,1.60677]
[1779980114914,52.38,72848.09,0.0,-0.98752,1e-05,1.61182]
[1779980117936,52.38,72856.37,0.0,-0.98742,1e-05,1.62301]
[1779980119949,52.38,72859.03,0.0,-0.98739,1e-05,1.62643]
[1779980124983,52.37,72858.38,0.0,-0.98741,1e-05,1.62464]
[1779980130025,52.36,72861.11,0.0,-0.98738,1e-05,1.62762]
[1779980132044,52.36,72866.79,0.0,-0.98733,1e-05,1.6333]
[1779980133049,52.36,72870.08,0.0,-0.98729,1e-05,1.63779]
[1779980135063,52.36,72874.48,0.0,-0.98724,1e-05,1.64366]
[1779980136070,52.36,72880.05,0.0,-0.98717,1e-05,1.65142]
[1779980137136,52.36,72878.21,0.0,-0.9872,1e-05,1.64856]
[1779980138113,52.36,72883.25,0.0,-0.98713,1e-05,1.65579]
[1779980140096,52.35,72890.42,0.0,-0.98705,1e-05,1.66542]
[1779980143118,52.35,72883.86,0.0,-0.98714,1e-05,1.65502]
[1779980148156,52.34,72889.2,0.0,-0.98708,1e-05,1.66154]
[1779980153190,52.33,72890.48,0.0,-0.98708,1e-05,1.6622]
[1779980158223,52.32,72888.73,0.0,-0.98711,1e-05,1.65854]
[1779980164029,52.32,72900.44,0.0,-0.98697,1e-05,1.6743]
[1779980164264,52.32,72900.31,0.0,-0.98697,1e-05,1.67386]
[1779980169300,52.31,72898.4,0.0,-0.98701,1e-05,1.66988]
[1779980172321,52.3,72903.45,0.0,-0.98695,1e-05,1.67645]
[1779980177356,52.3,72902.62,0.0,-0.98697,1e-05,1.67396]
[1779980182391,52.29,72903.39,0.0,-0.98697,1e-05,1.67381]
[1779980187426,52.28,72910.28,0.0,-0.9869,1e-05,1.68253]
[1779980192461,52.27,72911.07,0.0,-0.98691,1e-05,1.68031]
[1779980197497,52.26,72912.35,0.0,-0.98691,1e-05,1.68089]
[1779980200553,52.26,72920.01,0.0,-0.98682,1e-05,1.69128]
[1779980201532,52.26,72927.3,0.0,-0.98672,1e-05,1.70168]
[1779980206565,52.25,72925.16,0.0,-0.98677,1e-05,1.69713]
[1779980209592,52.24,72920.44,0.0,-0.98683,1e-05,1.68938]
[1779980214625,52.23,72914.7,0.0,-0.98692,1e-05,1.67971]
[1779980219659,52.23,72912.12,0.0,-0.98696,1e-05,1.67471]
[1779980222688,52.22,72894.63,0.0,-0.98719,1e-05,1.64878]
[1779980227724,52.22,72898.35,0.0,-0.98716,1e-05,1.65311]
[1779980228728,52.21,72905.49,0.0,-0.98707,1e-05,1.66318]
[1779980233763,52.21,72902.7,0.0,-0.98711,1e-05,1.65804]
[1779980238798,52.2,72904.15,0.0,-0.9871,1e-05,1.65902]
[1779980243841,52.19,72902.58,0.0,-0.98713,1e-05,1.65566]
[1779980248868,52.19,72899.24,0.0,-0.98719,1e-05,1.64977]
[1779980253904,52.18,72903.6,0.0,-0.98716,1e-05,1.65295]
[1779980258941,52.17,72902.48,0.0,-0.98718,1e-05,1.65028]
[1779980263012,52.17,72887.21,0.0,-0.98738,1e-05,1.62762]
[1779980264019,52.17,72867.68,0.0,-0.98762,1e-05,1.59987]
[1779980265046,52.17,72858.82,0.0,-0.98773,1e-05,1.58736]
[1779980266038,52.17,72858.68,0.0,-0.98774,1e-05,1.58707]
[1779980271078,52.16,72860.64,0.0,-0.98772,1e-05,1.58932]
[1779980276111,52.16,72860.94,0.0,-0.98772,1e-05,1.58924]
[1779980278124,52.16,72866.58,0.0,-0.98765,1e-05,1.59691]
[1779980282151,52.16,72871.77,0.0,-0.98759,1e-05,1.60373]
[1779980283160,52.16,72866.56,0.0,-0.98766,1e-05,1.59629]
[1779980284167,52.15,72868.29,0.0,-0.98764,1e-05,1.59861]
[1779980286180,52.15,72874.98,0.0,-0.98756,1e-05,1.60776]
[1779980291216,52.15,72870.87,0.0,-0.98761,1e-05,1.60135]
[1779980296268,52.14,72864.1,0.0,-0.9877,1e-05,1.59124]
[1779980297270,52.14,72870.49,0.0,-0.98762,1e-05,1.60009]
[1779980298278,52.14,72884.89,0.0,-0.98745,1e-05,1.62028]
[1779980299296,52.14,72887.11,0.0,-0.98742,1e-05,1.62328]
[1779980304328,52.14,72886.8,0.0,-0.98743,1e-05,1.62206]
[1779980307349,52.13,72893.08,0.0,-0.98736,1e-05,1.63049]
[1779980312388,52.13,72894.33,0.0,-0.98736,1e-05,1.62922]
[1779980317465,52.12,72894.69,0.0,-0.98737,1e-05,1.62887]
[1779980323463,52.12,72897.99,0.0,-0.98733,1e-05,1.6327]
[1779980326487,52.11,72892.43,0.0,-0.98741,1e-05,1.62426]
[1779980330520,52.11,72898.67,0.0,-0.98734,1e-05,1.63232]
[1779980335559,52.1,72899.87,0.0,-0.98733,1e-05,1.63313]
[1779980340590,52.1,72902.63,0.0,-0.9873,1e-05,1.63618]
[1779980345629,52.09,72902.31,0.0,-0.98732,1e-05,1.63481]
[1779980350664,52.09,72899.84,0.0,-0.98735,1e-05,1.6304]
[1779980355703,52.08,72896.68,0.0,-0.9874,1e-05,1.62507]
[1779980360734,52.08,72900.16,0.0,-0.98737,1e-05,1.62917]
[1779980365770,52.07,72900.54,0.0,-0.98737,1e-05,1.62885]
[1779980370807,52.06,72899.25,0.0,-0.98739,1e-05,1.62617]
[1779980375842,52.06,72900.7,0.0,-0.9874,1e-05,1.6254]
[1779980376850,52.06,72910.98,0.0,-0.98727,1e-05,1.63989]
[1779980378862,52.06,72916.91,0.0,-0.9872,1e-05,1.64801]
[1779980383897,52.05,72914.24,0.0,-0.98724,1e-05,1.6432]
[1779980388935,52.04,72915.84,0.0,-0.98723,1e-05,1.64456]
[1779980390947,52.04,72922.0,0.0,-0.98715,1e-05,1.65304]
[1779980395987,52.04,72918.47,0.0,-0.98721,1e-05,1.64697]
[1779980401039,52.03,72919.58,0.0,-0.9872,1e-05,1.64781]
[1779980404047,52.03,72906.5,0.0,-0.98737,1e-05,1.62851]
[1779980405051,52.03,72894.58,0.0,-0.98752,1e-05,1.61127]
[1779980406075,52.03,72888.57,0.0,-0.9876,1e-05,1.60278]
[1779980407070,52.02,72885.49,0.0,-0.98764,1e-05,1.59821]
[1779980409085,52.02,72889.04,0.0,-0.98759,1e-05,1.60302]
[1779980410102,52.02,72910.31,0.0,-0.98733,1e-05,1.63321]
[1779980411100,52.02,72908.06,0.0,-0.98736,1e-05,1.62988]
[1779980412111,52.02,72896.58,0.0,-0.9875,1e-05,1.6134]
[1779980413120,52.02,72901.53,0.0,-0.98744,1e-05,1.62013]
[1779980414121,52.02,72901.81,0.0,-0.98744,1e-05,1.62039]
[1779980415128,52.02,72895.3,0.0,-0.98752,1e-05,1.61102]
[1779980416139,52.02,72895.72,0.0,-0.98752,1e-05,1.61148]
[1779980419157,52.01,72889.43,0.0,-0.9876,1e-05,1.60225]
[1779980422178,52.01,72873.6,0.0,-0.9878,1e-05,1.57976]
[1779980423184,52.01,72872.89,0.0,-0.98781,1e-05,1.57869]
[1779980428225,52.01,72871.03,0.0,-0.98783,1e-05,1.57576]
[1779980429231,52.01,72882.56,0.0,-0.98769,1e-05,1.59178]
[1779980430244,52.01,72886.47,0.0,-0.98765,1e-05,1.59717]
[1779980431246,52.01,72898.04,0.0,-0.98752,1e-05,1.61139]
[1779980432253,52.01,72902.97,0.0,-0.98746,1e-05,1.61825]
[1779980433257,52.01,72903.12,0.0,-0.98746,1e-05,1.61832]
[1779980435278,52.0,72908.56,0.0,-0.98739,1e-05,1.62576]
[1779980440314,52.0,72907.98,0.0,-0.98741,1e-05,1.62415]
[1779980444347,52.0,72896.02,0.0,-0.98756,1e-05,1.6066]
[1779980445350,51.99,72896.12,0.0,-0.98756,1e-05,1.60662]
[1779980449377,51.99,72901.25,0.0,-0.9875,1e-05,1.61336]
[1779980455422,51.99,72898.68,0.0,-0.98754,1e-05,1.60892]
[1779980457441,51.98,72914.98,0.0,-0.98734,1e-05,1.63184]
[1779980458440,51.98,72921.68,0.0,-0.98726,1e-05,1.64127]
[1779980459450,51.98,72922.2,0.0,-0.98725,1e-05,1.64183]
[1779980464486,51.98,72922.34,0.0,-0.98726,1e-05,1.64091]
[1779980469523,51.97,72922.5,0.0,-0.98726,1e-05,1.64023]
[1779980471541,51.97,72915.75,0.0,-0.98735,1e-05,1.63022]
[1779980472550,51.97,72909.97,0.0,-0.98743,1e-05,1.62198]
[1779980473551,51.97,72905.71,0.0,-0.98748,1e-05,1.61564]
[1779980475564,51.96,72900.88,0.0,-0.98754,1e-05,1.60855]
[1779980480599,51.96,72905.28,0.0,-0.98749,1e-05,1.61417]
[1779980486344,51.96,72906.77,0.0,-0.98748,1e-05,1.61565]
[1779980487650,51.95,72915.23,0.0,-0.98738,1e-05,1.6274]
[1779980492685,51.95,72916.93,0.0,-0.98738,1e-05,1.62718]
[1779980493693,51.95,72911.42,0.0,-0.98745,1e-05,1.61902]
[1779980497721,51.95,72919.04,0.0,-0.98736,1e-05,1.62931]
[1779980502769,51.94,72922.8,0.0,-0.98732,1e-05,1.63386]
[1779980506492,51.94,72917.35,0.0,-0.98739,1e-05,1.6256]
[1779980511833,51.93,72919.67,0.0,-0.98737,1e-05,1.62798]
[1779980516882,51.93,72919.89,0.0,-0.98737,1e-05,1.62768]
[1779980518884,51.92,72925.37,0.0,-0.98731,1e-05,1.63503]
[1779980523935,51.92,72933.75,0.0,-0.98721,1e-05,1.64639]
[1779980527958,51.91,72918.04,0.0,-0.98742,1e-05,1.62298]
[1779980528968,51.91,72912.29,0.0,-0.98749,1e-05,1.61466]
[1779980534000,51.91,72915.77,0.0,-0.98745,1e-05,1.61893]
[1779980537025,51.91,72928.1,0.0,-0.9873,1e-05,1.63611]
[1779980538035,51.91,72934.8,0.0,-0.98722,1e-05,1.64556]
[1779980543068,51.9,72931.52,0.0,-0.98727,1e-05,1.63994]
[1779980545083,51.9,72925.69,0.0,-0.98734,1e-05,1.63124]
[1779980546088,51.9,72918.45,0.0,-0.98744,1e-05,1.62074]
[1779980547096,51.9,72918.53,0.0,-0.98744,1e-05,1.62071]
[1779980552132,51.89,72918.11,0.0,-0.98746,1e-05,1.61742]
[1779980557166,51.89,72919.99,0.0,-0.98745,1e-05,1.6194]
[1779980562202,51.88,72920.73,0.0,-0.98744,1e-05,1.61974]
[1779980567240,51.88,72919.57,0.0,-0.98746,1e-05,1.61741]
[1779980571265,51.88,72896.3,0.0,-0.98776,1e-05,1.58409]
[1779980572277,51.87,72889.59,0.0,-0.98784,1e-05,1.57466]
[1779980577310,51.87,72899.27,0.0,-0.98772,1e-05,1.58793]
[1779980578316,51.87,72902.55,0.0,-0.98768,1e-05,1.59246]
[1779980582354,51.87,72901.22,0.0,-0.9877,1e-05,1.59023]
[1779980583363,51.87,72892.43,0.0,-0.98781,1e-05,1.57784]
[1779980584371,51.87,72888.02,0.0,-0.98787,1e-05,1.57163]
[1779980589406,51.87,72888.31,0.0,-0.98786,1e-05,1.57175]
[1779980593438,51.87,72871.47,0.0,-0.98807,1e-05,1.54822]
[1779980594445,51.87,72865.91,0.0,-0.98814,1e-05,1.54058]
[1779980595452,51.87,72865.32,0.0,-0.98814,1e-05,1.53976]
[1779980600487,51.87,72867.07,0.0,-0.98812,1e-05,1.54214]
[1779980603508,51.87,72866.04,0.0,-0.98814,1e-05,1.54069]
[1779980608547,51.87,72861.57,0.0,-0.98819,1e-05,1.53455]
[1779980609550,51.87,72857.56,0.0,-0.98824,1e-05,1.52909]
[1779980611566,51.87,72857.05,0.0,-0.98826,1e-05,1.5265]
[1779980616599,51.87,72855.64,0.0,-0.98827,1e-05,1.5247]
[1779980621637,51.87,72857.12,0.0,-0.98825,1e-05,1.52684]
[1779980623649,51.87,72864.83,0.0,-0.98816,1e-05,1.5374]
[1779980624657,51.87,72866.85,0.0,-0.98814,1e-05,1.54017]
[1779980627679,51.87,72873.24,0.0,-0.98806,1e-05,1.54893]
[1779980629692,51.87,72875.35,0.0,-0.98804,1e-05,1.55179]
[1779980630698,51.87,72881.29,0.0,-0.98797,1e-05,1.55997]
[1779980631706,51.87,72881.76,0.0,-0.98796,1e-05,1.56058]
[1779980636740,51.87,72884.17,0.0,-0.98793,1e-05,1.56371]
[1779980641777,51.86,72886.92,0.0,-0.9879,1e-05,1.56731]
[1779980643789,51.86,72890.28,0.0,-0.98786,1e-05,1.57187]
[1779980648829,51.86,72890.05,0.0,-0.98787,1e-05,1.57126]
[1779980653859,51.86,72892.7,0.0,-0.98784,1e-05,1.57467]
[1779980658898,51.86,72892.63,0.0,-0.98784,1e-05,1.57425]
[1779980663933,51.86,72890.4,0.0,-0.98787,1e-05,1.57092]
[1779980667684,51.85,72902.49,0.0,-0.98772,1e-05,1.58759]
[1779980672996,51.85,72897.93,0.0,-0.9878,1e-05,1.5788]
[1779980679043,51.85,72899.29,0.0,-0.98778,1e-05,1.58031]
[1779980684078,51.85,72899.31,0.0,-0.98779,1e-05,1.58002]
[1779980689113,51.85,72899.23,0.0,-0.98779,1e-05,1.57959]
[1779980694149,51.84,72900.68,0.0,-0.98778,1e-05,1.58127]
[1779980699183,51.84,72896.78,0.0,-0.98783,1e-05,1.5755]
[1779980702293,51.84,72910.92,0.0,-0.98765,1e-05,1.59527]
[1779980704240,51.84,72913.93,0.0,-0.98762,1e-05,1.59925]
[1779980708280,51.84,72921.68,0.0,-0.98752,1e-05,1.60991]
[1779980709285,51.83,72939.22,0.0,-0.98732,1e-05,1.63362]
[1779980710296,51.83,72959.04,0.0,-0.98706,1e-05,1.66211]
[1779980711308,51.83,72962.35,0.0,-0.98702,1e-05,1.66672]
[1779980712310,51.83,72984.73,0.0,-0.98673,1e-05,1.6994]
[1779980713327,51.82,72994.36,0.0,-0.98661,1e-05,1.71344]
[1779980714325,51.82,72997.59,0.0,-0.98657,1e-05,1.71795]
[1779980715334,51.82,73003.29,0.0,-0.98649,1e-05,1.72617]
[1779980716338,51.82,73005.85,0.0,-0.98646,1e-05,1.72969]
[1779980718354,51.81,73023.94,0.0,-0.98622,1e-05,1.75636]
[1779980719361,51.81,73016.19,0.0,-0.98633,1e-05,1.74425]
[1779980720372,51.81,73016.19,0.0,-0.98634,1e-05,1.74388]
[1779980721381,51.81,73011.52,0.0,-0.9864,1e-05,1.73647]
[1779980722386,51.81,73020.32,0.0,-0.98629,1e-05,1.74943]
[1779980723397,51.8,73037.94,0.0,-0.98605,1e-05,1.77594]
[1779980724402,51.8,73049.68,0.0,-0.98589,1e-05,1.79361]
[1779980725408,51.8,73055.12,0.0,-0.98582,1e-05,1.80159]
[1779980726417,51.8,73055.33,0.0,-0.98582,1e-05,1.80146]
[1779980728431,51.79,73062.44,0.0,-0.98573,1e-05,1.81159]
[1779980730445,51.78,73056.7,0.0,-0.98582,1e-05,1.80171]
[1779980731452,51.78,73048.99,0.0,-0.98595,1e-05,1.78716]
[1779980732461,51.78,73043.89,0.0,-0.98602,1e-05,1.77888]
[1779980733493,51.78,73038.74,0.0,-0.98609,1e-05,1.77097]
[1779980734474,51.77,73021.85,0.0,-0.98633,1e-05,1.74444]
[1779980735480,51.77,73016.92,0.0,-0.9864,1e-05,1.73663]
[1779980736488,51.77,73022.03,0.0,-0.98633,1e-05,1.74402]
[1779980737494,51.77,73033.78,0.0,-0.98618,1e-05,1.76152]
[1779980738501,51.77,73037.73,0.0,-0.98613,1e-05,1.76717]
[1779980740519,51.76,73038.71,0.0,-0.98612,1e-05,1.76788]
[1779980741525,51.76,73029.97,0.0,-0.98624,1e-05,1.75416]
[1779980742531,51.76,73021.38,0.0,-0.98636,1e-05,1.74076]
[1779980743542,51.75,73019.83,0.0,-0.98639,1e-05,1.73808]
[1779980745554,51.75,73026.1,0.0,-0.98631,1e-05,1.74687]
[1779980747567,51.75,73020.8,0.0,-0.98639,1e-05,1.73815]
[1779980752602,51.74,73021.34,0.0,-0.98639,1e-05,1.73728]
[1779980753616,51.73,73030.96,0.0,-0.98627,1e-05,1.75151]
[1779980754618,51.73,73030.96,0.0,-0.98627,1e-05,1.75115]
[1779980756630,51.73,73033.97,0.0,-0.98624,1e-05,1.75499]
[1779980758644,51.72,73041.01,0.0,-0.98615,1e-05,1.76498]
[1779980759651,51.72,73051.4,0.0,-0.98601,1e-05,1.78053]
[1779980760658,51.72,73053.91,0.0,-0.98598,1e-05,1.78399]
[1779980762680,51.71,73047.52,0.0,-0.98608,1e-05,1.77291]
[1779980763686,51.71,73039.81,0.0,-0.98618,1e-05,1.76111]
[1779980764688,51.71,73038.83,0.0,-0.9862,1e-05,1.75923]
[1779980766703,51.7,73030.72,0.0,-0.98632,1e-05,1.74614]
[1779980767707,51.7,73025.77,0.0,-0.98639,1e-05,1.73829]
[1779980768725,51.7,73025.01,0.0,-0.9864,1e-05,1.7368]
[1779980773759,51.69,73020.99,0.0,-0.98647,1e-05,1.72904]
[1779980778800,51.68,73021.79,0.0,-0.98647,1e-05,1.7286]
[1779980779809,51.68,73014.66,0.0,-0.98657,1e-05,1.71757]
[1779980780814,51.68,73013.35,0.0,-0.98659,1e-05,1.7153]
[1779980784842,51.67,73005.33,0.0,-0.98671,1e-05,1.70215]
[1779980787864,51.66,73004.6,0.0,-0.98673,1e-05,1.70024]
[1779980791913,51.66,73012.57,0.0,-0.98665,1e-05,1.70894]
[1779980796949,51.65,73010.86,0.0,-0.98668,1e-05,1.70499]
[1779980799967,51.64,73019.06,0.0,-0.98658,1e-05,1.71641]
[1779980800978,51.64,73019.81,0.0,-0.98657,1e-05,1.71723]
[1779980802988,51.62,73010.08,0.0,-0.98673,1e-05,1.69957]
[1779980803995,51.61,73008.36,0.0,-0.98678,1e-05,1.6944]
[1779980809031,51.53,73005.67,0.0,-0.98692,1e-05,1.67829]
[1779980810042,51.52,72997.65,0.0,-0.98705,1e-05,1.66432]
[1779980811049,51.51,72994.75,0.0,-0.9871,1e-05,1.65815]
[1779980813059,51.49,73003.35,0.0,-0.98702,1e-05,1.66716]
[1779980814070,51.47,73006.45,0.0,-0.987,1e-05,1.66976]
[1779980818093,51.43,73001.22,0.0,-0.98713,1e-05,1.65446]
[1779980820108,51.41,73000.13,0.0,-0.98718,1e-05,1.64953]
[1779980825146,51.36,73002.9,0.0,-0.98721,1e-05,1.64568]
[1779980830185,51.32,73000.83,0.0,-0.9873,1e-05,1.63583]
[1779980835225,51.28,73001.91,0.0,-0.98734,1e-05,1.63125]
[1779980840257,51.24,73002.14,0.0,-0.98739,1e-05,1.62632]
[1779980843276,51.23,73008.47,0.0,-0.98733,1e-05,1.63234]
[1779980844282,51.22,73018.26,0.0,-0.98722,1e-05,1.64549]
[1779980845292,51.22,73019.84,0.0,-0.9872,1e-05,1.64767]
[1779980846300,51.22,73025.5,0.0,-0.98713,1e-05,1.65582]
[1779980847308,51.22,73025.52,0.0,-0.98713,1e-05,1.6557]
[1779980852339,51.21,73024.15,0.0,-0.98717,1e-05,1.65093]
[1779980857374,51.2,73028.5,0.0,-0.98713,1e-05,1.65507]
[1779980861402,51.18,73034.59,0.0,-0.98708,1e-05,1.66067]
[1779980866438,51.17,73034.01,0.0,-0.9871,1e-05,1.65904]
[1779980869161,51.17,73051.27,0.0,-0.98687,1e-05,1.68427]
[1779980870466,51.17,73057.71,0.0,-0.98679,1e-05,1.69372]
[1779980871473,51.17,73055.76,0.0,-0.98682,1e-05,1.69039]
[1779980873495,51.17,73049.65,0.0,-0.9869,1e-05,1.68107]
[1779980874496,51.16,73043.48,0.0,-0.98699,1e-05,1.67151]
[1779980875503,51.16,73036.04,0.0,-0.98709,1e-05,1.66034]
[1779980876510,51.16,73025.28,0.0,-0.98723,1e-05,1.64456]
[1779980877517,51.16,73025.7,0.0,-0.98722,1e-05,1.64487]
[1779980882553,51.15,73026.68,0.0,-0.98723,1e-05,1.64439]
[1779980887589,51.14,73024.27,0.0,-0.98726,1e-05,1.64019]
[1779980892623,51.13,73026.15,0.0,-0.98726,1e-05,1.64114]
[1779980897658,51.13,73026.13,0.0,-0.98726,1e-05,1.64047]
[1779980902694,51.13,73025.94,0.0,-0.98727,1e-05,1.63954]
[1779980903700,51.12,73020.31,0.0,-0.98734,1e-05,1.63122]
[1779980904707,51.12,73013.75,0.0,-0.98744,1e-05,1.62059]
[1779980905716,51.11,73013.4,0.0,-0.98745,1e-05,1.61915]
[1779980907730,51.1,73007.49,0.0,-0.98754,1e-05,1.60881]
[1779980908735,51.1,73006.35,0.0,-0.98756,1e-05,1.60642]
[1779980913770,51.08,72999.07,0.0,-0.9877,1e-05,1.59116]
[1779980918805,51.08,72996.27,0.0,-0.98773,1e-05,1.58693]
[1779980919812,51.08,72987.05,0.0,-0.98785,1e-05,1.57381]
[1779980920823,51.08,72977.95,0.0,-0.98796,1e-05,1.56096]
[1779980921826,51.08,72967.44,0.0,-0.98809,1e-05,1.54626]
[1779980922833,51.08,72958.36,0.0,-0.9882,1e-05,1.53366]
[1779980923847,51.08,72936.14,0.0,-0.98847,1e-05,1.50318]
[1779980924853,51.08,72929.72,0.0,-0.98854,1e-05,1.49454]
[1779980925857,51.08,72920.51,0.0,-0.98865,1e-05,1.4822]
[1779980926863,51.08,72913.75,0.0,-0.98873,1e-05,1.47325]
[1779980927877,51.08,72907.57,0.0,-0.9888,1e-05,1.46513]
[1779980928878,51.08,72903.94,0.0,-0.98884,1e-05,1.46045]
[1779980933912,51.09,72904.48,0.0,-0.98882,1e-05,1.46201]
[1779980938946,51.09,72903.68,0.0,-0.98882,1e-05,1.46176]
[1779980943983,51.11,72905.17,0.0,-0.98879,1e-05,1.46591]
[1779980947006,51.13,72912.99,0.0,-0.98867,1e-05,1.47956]
[1779980948026,51.13,72908.25,0.0,-0.98872,1e-05,1.47332]
[1779980950029,51.13,72901.49,0.0,-0.9888,1e-05,1.46455]
[1779980951038,51.13,72895.54,0.0,-0.98887,1e-05,1.45678]
[1779980952042,51.13,72895.19,0.0,-0.98887,1e-05,1.45647]
[1779980954056,51.13,72906.71,0.0,-0.98873,1e-05,1.47215]
[1779980955063,51.13,72906.52,0.0,-0.98873,1e-05,1.47204]
[1779980959114,51.14,72899.7,0.0,-0.98881,1e-05,1.46345]
[1779980960120,51.14,72895.23,0.0,-0.98886,1e-05,1.45765]
[1779980964151,51.14,72890.07,0.0,-0.98891,1e-05,1.45143]
[1779980965159,51.14,72888.86,0.0,-0.98893,1e-05,1.44999]
[1779980970197,51.15,72884.99,0.0,-0.98896,1e-05,1.44577]
[1779980971200,51.15,72876.58,0.0,-0.98907,1e-05,1.43303]
[1779980972208,51.15,72871.85,0.0,-0.98912,1e-05,1.42704]
[1779980974222,51.17,72867.5,0.0,-0.98915,1e-05,1.42368]
[1779980975228,51.17,72862.0,0.0,-0.98921,1e-05,1.41674]
[1779980976235,51.19,72859.47,0.0,-0.98922,1e-05,1.41572]
[1779980979265,51.23,72852.79,0.0,-0.98923,1e-05,1.4137]
[1779980980266,51.25,72847.34,0.0,-0.98928,1e-05,1.40896]
[1779980981273,51.26,72843.13,0.0,-0.9893,1e-05,1.40591]
[1779980986308,51.34,72839.86,0.0,-0.98924,1e-05,1.41322]
[1779980987316,51.36,72839.34,0.0,-0.98922,1e-05,1.41485]
[1779980989348,51.39,72848.49,0.0,-0.98908,1e-05,1.43119]
[1779980990351,51.4,72860.28,0.0,-0.98893,1e-05,1.44866]
[1779980991351,51.4,72874.27,0.0,-0.98877,1e-05,1.46734]
[1779980992360,51.4,72880.25,0.0,-0.9887,1e-05,1.47546]
[1779980993366,51.4,72881.14,0.0,-0.98869,1e-05,1.47678]
[1779980998403,51.41,72883.98,0.0,-0.98865,1e-05,1.48124]
[1779981001422,51.41,72889.7,0.0,-0.98858,1e-05,1.48929]
[1779981004445,51.41,72902.88,0.0,-0.98842,1e-05,1.50744]
[1779981005450,51.41,72905.97,0.0,-0.98838,1e-05,1.51172]
[1779981010172,51.41,72909.72,0.0,-0.98833,1e-05,1.5172]
[1779981013509,51.41,72915.79,0.0,-0.98826,1e-05,1.52568]
[1779981016531,51.42,72910.48,0.0,-0.98832,1e-05,1.51855]
[1779981017540,51.42,72908.78,0.0,-0.98834,1e-05,1.51628]
[1779981022575,51.42,72907.07,0.0,-0.98836,1e-05,1.5143]
[1779981025596,51.42,72913.95,0.0,-0.98828,1e-05,1.52382]
[1779981026599,51.42,72915.78,0.0,-0.98825,1e-05,1.52638]
[1779981028617,51.42,72910.42,0.0,-0.98832,1e-05,1.51917]
[1779981033653,51.42,72912.97,0.0,-0.9883,1e-05,1.52097]
[1779981038686,51.42,72909.96,0.0,-0.98833,1e-05,1.5171]
[1779981043721,51.43,72907.94,0.0,-0.98835,1e-05,1.5146]
[1779981048762,51.43,72901.97,0.0,-0.98842,1e-05,1.5067]
[1779981049770,51.43,72884.86,0.0,-0.98862,1e-05,1.48366]
[1779981050777,51.43,72872.51,0.0,-0.98876,1e-05,1.46735]
[1779981051787,51.43,72869.21,0.0,-0.9888,1e-05,1.4631]
[1779981056820,51.43,72869.01,0.0,-0.9888,1e-05,1.46355]
[1779981061869,51.44,72869.44,0.0,-0.98879,1e-05,1.46482]
[1779981062869,51.44,72857.74,0.0,-0.98892,1e-05,1.44949]
[1779981063873,51.44,72844.75,0.0,-0.98906,1e-05,1.43264]
[1779981064881,51.45,72843.09,0.0,-0.98907,1e-05,1.43238]
[1779981067908,51.49,72829.47,0.0,-0.98917,1e-05,1.42041]
[1779981068910,51.49,72819.82,0.0,-0.98927,1e-05,1.40818]
[1779981069918,51.49,72813.58,0.0,-0.98934,1e-05,1.40041]
[1779981070932,51.5,72814.92,0.0,-0.98932,1e-05,1.40237]
[1779981075964,51.5,72805.48,0.0,-0.98942,1e-05,1.3915]
[1779981076969,51.51,72800.02,0.0,-0.98948,1e-05,1.38482]
[1779981078985,51.53,72796.84,0.0,-0.98948,1e-05,1.38385]
[1779981082062,51.55,72803.29,0.0,-0.98939,1e-05,1.39474]
[1779981083023,51.58,72812.41,0.0,-0.98924,1e-05,1.41154]
[1779981084036,51.58,72812.87,0.0,-0.98924,1e-05,1.41258]
[1779981088064,51.59,72806.94,0.0,-0.98929,1e-05,1.40589]
[1779981092091,51.63,72800.14,0.0,-0.98933,1e-05,1.4008]
[1779981098136,51.7,72798.81,0.0,-0.98926,1e-05,1.40903]
[1779981101158,51.7,72793.52,0.0,-0.98931,1e-05,1.40322]
[1779981106199,51.71,72798.34,0.0,-0.98925,1e-05,1.41058]
[1779981111233,51.72,72799.05,0.0,-0.98923,1e-05,1.41264]
[1779981113259,51.73,72809.93,0.0,-0.98909,1e-05,1.42913]
[1779981115272,51.74,72808.51,0.0,-0.9891,1e-05,1.42749]
[1779981120305,51.74,72807.72,0.0,-0.9891,1e-05,1.42747]
[1779981122320,51.75,72801.77,0.0,-0.98916,1e-05,1.42039]
[1779981123328,51.75,72807.77,0.0,-0.98909,1e-05,1.42835]
[1779981124335,51.75,72810.45,0.0,-0.98906,1e-05,1.43202]
[1779981127356,51.75,72817.91,0.0,-0.98897,1e-05,1.44229]
[1779981128362,51.75,72829.18,0.0,-0.98884,1e-05,1.45722]
[1779981129369,51.76,72833.32,0.0,-0.98879,1e-05,1.46282]
[1779981132391,51.76,72835.69,0.0,-0.98876,1e-05,1.46638]
[1779981137425,51.76,72835.97,0.0,-0.98875,1e-05,1.46754]
[1779981142460,51.77,72831.83,0.0,-0.9888,1e-05,1.4626]
[1779981147498,51.77,72832.04,0.0,-0.98879,1e-05,1.46355]
[1779981152533,51.78,72830.74,0.0,-0.98881,1e-05,1.46072]
[1779981155554,51.78,72824.88,0.0,-0.98887,1e-05,1.45343]
[1779981157568,51.78,72819.62,0.0,-0.98893,1e-05,1.44669]
[1779981162603,51.79,72819.61,0.0,-0.98893,1e-05,1.44744]
[1779981164616,51.79,72811.91,0.0,-0.98901,1e-05,1.43771]
[1779981165625,51.79,72810.04,0.0,-0.98903,1e-05,1.43562]
[1779981171332,51.8,72810.19,0.0,-0.98902,1e-05,1.43665]
[1779981176704,51.8,72810.32,0.0,-0.98901,1e-05,1.43765]
[1779981181742,51.81,72809.85,0.0,-0.98901,1e-05,1.43787]
[1779981186784,51.81,72812.11,0.0,-0.98898,1e-05,1.44162]
[1779981188789,51.82,72821.67,0.0,-0.98886,1e-05,1.45456]
[1779981192826,51.82,72828.36,0.0,-0.98878,1e-05,1.46388]
[1779981193828,51.82,72819.73,0.0,-0.98888,1e-05,1.45268]
[1779981194832,51.82,72811.68,0.0,-0.98897,1e-05,1.44233]
[1779981196846,51.82,72818.26,0.0,-0.98889,1e-05,1.45121]
[1779981201587,51.83,72795.39,0.0,-0.98914,1e-05,1.42209]
[1779981201882,51.83,72795.39,0.0,-0.98914,1e-05,1.42229]
[1779981202891,51.83,72787.48,0.0,-0.98923,1e-05,1.41234]
[1779981206927,51.84,72779.99,0.0,-0.9893,1e-05,1.40364]
[1779981207957,51.84,72764.08,0.0,-0.98947,1e-05,1.38372]
[1779981208957,51.84,72764.08,0.0,-0.98947,1e-05,1.38397]
[1779981210969,51.84,72770.39,0.0,-0.9894,1e-05,1.39244]
[1779981212985,51.85,72780.02,0.0,-0.9893,1e-05,1.4033]
[1779981213993,51.85,72787.75,0.0,-0.98922,1e-05,1.41339]
[1779981217012,51.85,72793.64,0.0,-0.98915,1e-05,1.42155]
[1779981221052,51.86,72803.48,0.0,-0.98903,1e-05,1.43501]
[1779981224073,51.86,72808.87,0.0,-0.98896,1e-05,1.44252]
[1779981227094,51.86,72799.58,0.0,-0.98906,1e-05,1.43098]
[1779981228101,51.86,72793.92,0.0,-0.98913,1e-05,1.42388]
[1779981232129,51.87,72781.67,0.0,-0.98925,1e-05,1.40899]
[1779981234146,51.87,72775.82,0.0,-0.98931,1e-05,1.40198]
[1779981239179,51.88,72776.13,0.0,-0.9893,1e-05,1.40354]
[1779981244215,51.89,72779.01,0.0,-0.98926,1e-05,1.40831]
[1779981249250,51.9,72779.31,0.0,-0.98925,1e-05,1.40976]
[1779981254287,51.9,72779.7,0.0,-0.98923,1e-05,1.41131]
[1779981260328,51.91,72777.51,0.0,-0.98925,1e-05,1.40958]
[1779981265373,51.92,72776.83,0.0,-0.98924,1e-05,1.40995]
[1779981270404,51.93,72779.44,0.0,-0.98921,1e-05,1.41433]
[1779981275440,51.93,72774.55,0.0,-0.98927,1e-05,1.40726]
[1779981278462,51.94,72767.68,0.0,-0.98933,1e-05,1.39915]
[1779981279468,51.94,72763.94,0.0,-0.98937,1e-05,1.39463]
[1779981281484,51.94,72760.88,0.0,-0.9894,1e-05,1.39123]
[1779981283496,51.95,72758.7,0.0,-0.98942,1e-05,1.38897]
[1779981287524,51.95,72751.41,0.0,-0.98949,1e-05,1.38078]
[1779981288531,51.95,72751.82,0.0,-0.98949,1e-05,1.38155]
[1779981293569,51.96,72752.6,0.0,-0.98947,1e-05,1.38383]
[1779981298601,51.97,72755.3,0.0,-0.98942,1e-05,1.38873]
[1779981303636,51.98,72754.95,0.0,-0.98942,1e-05,1.38953]
[1779981308671,51.99,72754.25,0.0,-0.98941,1e-05,1.38989]
[1779981312702,51.99,72765.1,0.0,-0.98929,1e-05,1.40411]
[1779981313707,52.0,72761.09,0.0,-0.98933,1e-05,1.39972]
[1779981318750,52.01,72760.46,0.0,-0.98933,1e-05,1.40006]
[1779981323785,52.02,72759.12,0.0,-0.98933,1e-05,1.3995]
[1779981328821,52.02,72761.34,0.0,-0.9893,1e-05,1.40345]
[1779981332542,52.03,72767.07,0.0,-0.98924,1e-05,1.40935]
[1779981334865,52.03,72769.53,0.0,-0.98921,1e-05,1.41334]
[1779981339897,52.04,72768.07,0.0,-0.98922,1e-05,1.41252]
[1779981344933,52.04,72768.36,0.0,-0.9892,1e-05,1.41372]
[1779981347954,52.05,72759.32,0.0,-0.9893,1e-05,1.40285]
[1779981348961,52.05,72758.32,0.0,-0.98931,1e-05,1.40203]
[1779981352685,52.06,72752.62,0.0,-0.98936,1e-05,1.39547]
[1779981352990,52.06,72752.62,0.0,-0.98936,1e-05,1.39571]
[1779981356015,52.06,72747.58,0.0,-0.98941,1e-05,1.39008]
[1779981361047,52.07,72746.5,0.0,-0.98941,1e-05,1.38995]
[1779981366089,52.08,72735.11,0.0,-0.98952,1e-05,1.37692]
[1779981367090,52.1,72721.31,0.0,-0.98964,1e-05,1.36265]
[1779981372837,52.11,72721.96,0.0,-0.98962,1e-05,1.36518]
[1779981375153,52.12,72714.95,0.0,-0.98969,1e-05,1.3571]
[1779981380182,52.13,72724.42,0.0,-0.98958,1e-05,1.37029]
[1779981381192,52.13,72731.81,0.0,-0.9895,1e-05,1.37976]
[1779981383206,52.13,72725.92,0.0,-0.98955,1e-05,1.37294]
[1779981388242,52.14,72726.04,0.0,-0.98954,1e-05,1.37416]
[1779981393277,52.15,72721.92,0.0,-0.98959,1e-05,1.36884]
[1779981398311,52.16,72719.31,0.0,-0.9896,1e-05,1.36696]
[1779981403351,52.17,72723.53,0.0,-0.98955,1e-05,1.37356]
[1779981404356,52.17,72729.77,0.0,-0.98948,1e-05,1.3816]
[1779981406369,52.18,72737.0,0.0,-0.98939,1e-05,1.39116]
[1779981408381,52.18,72730.92,0.0,-0.98946,1e-05,1.38401]
[1779981409390,52.18,72723.27,0.0,-0.98954,1e-05,1.37472]
[1779981411403,52.18,72716.5,0.0,-0.98961,1e-05,1.36658]
[1779981416438,52.19,72728.06,0.0,-0.98947,1e-05,1.38259]
[1779981419461,52.2,72734.07,0.0,-0.9894,1e-05,1.39085]
[1779981422484,52.2,72742.98,0.0,-0.9893,1e-05,1.40255]
[1779981423489,52.21,72748.26,0.0,-0.98923,1e-05,1.40967]
[1779981424495,52.21,72753.71,0.0,-0.98917,1e-05,1.41661]
[1779981425502,52.21,72757.08,0.0,-0.98913,1e-05,1.4213]
[1779981430537,52.21,72757.73,0.0,-0.98912,1e-05,1.42305]
[1779981435572,52.22,72756.63,0.0,-0.98912,1e-05,1.42238]
[1779981440612,52.23,72761.66,0.0,-0.98906,1e-05,1.4299]
[1779981441615,52.23,72771.61,0.0,-0.98895,1e-05,1.4429]
[1779981442622,52.23,72775.76,0.0,-0.9889,1e-05,1.44842]
[1779981447663,52.23,72780.6,0.0,-0.98884,1e-05,1.45541]
[1779981450678,52.24,72765.17,0.0,-0.98901,1e-05,1.43581]
[1779981451687,52.24,72756.52,0.0,-0.98912,1e-05,1.423]
[1779981452696,52.24,72756.38,0.0,-0.98912,1e-05,1.42301]
[1779981457730,52.25,72753.66,0.0,-0.98914,1e-05,1.42045]
[1779981459761,52.25,72753.55,0.0,-0.98914,1e-05,1.42067]
[1779981461770,52.25,72759.17,0.0,-0.98907,1e-05,1.42823]
[1779981462777,52.25,72763.7,0.0,-0.98902,1e-05,1.43422]
[1779981465798,52.25,72766.08,0.0,-0.98899,1e-05,1.43775]
[1779981470833,52.26,72766.34,0.0,-0.98898,1e-05,1.43886]
[1779981475884,52.27,72760.58,0.0,-0.98904,1e-05,1.43221]
[1779981480908,52.27,72763.55,0.0,-0.989,1e-05,1.43685]
[1779981485944,52.28,72769.28,0.0,-0.98892,1e-05,1.44502]
[1779981489971,52.28,72762.65,0.0,-0.98899,1e-05,1.43704]
[1779981493751,52.28,72717.43,0.0,-0.98948,1e-05,1.38035]
[1779981495017,52.29,72714.93,0.0,-0.98951,1e-05,1.37748]
[1779981498038,52.29,72708.09,0.0,-0.98957,1e-05,1.36974]
[1779981500061,52.3,72701.19,0.0,-0.98964,1e-05,1.36172]
[1779981501061,52.3,72699.37,0.0,-0.98966,1e-05,1.35975]
[1779981503822,52.3,72693.96,0.0,-0.98971,1e-05,1.35392]
[1779981506097,52.31,72690.68,0.0,-0.98974,1e-05,1.35046]
[1779981507101,52.31,72681.38,0.0,-0.98983,1e-05,1.33939]
[1779981508125,52.31,72682.63,0.0,-0.98982,1e-05,1.34122]
[1779981510126,52.32,72689.38,0.0,-0.98974,1e-05,1.35009]
[1779981511133,52.32,72688.32,0.0,-0.98976,1e-05,1.34731]
[1779981512140,52.32,72682.81,0.0,-0.98982,1e-05,1.34088]
[1779981513899,52.32,72678.19,0.0,-0.98986,1e-05,1.33588]
[1779981518182,52.33,72672.52,0.0,-0.98991,1e-05,1.33028]
[1779981519190,52.34,72666.6,0.0,-0.98997,1e-05,1.32345]
[1779981520196,52.34,72664.82,0.0,-0.98998,1e-05,1.32165]
[1779981525238,52.35,72665.24,0.0,-0.98996,1e-05,1.32417]
[1779981530272,52.36,72666.03,0.0,-0.98994,1e-05,1.32677]
[1779981535310,52.38,72662.44,0.0,-0.98996,1e-05,1.32408]
[1779981540345,52.39,72663.51,0.0,-0.98994,1e-05,1.327]
[1779981545381,52.4,72665.28,0.0,-0.98991,1e-05,1.33074]
[1779981548401,52.41,72670.71,0.0,-0.98984,1e-05,1.33825]
[1779981553436,52.42,72670.78,0.0,-0.98983,1e-05,1.33984]
[1779981557473,52.43,72659.26,0.0,-0.98994,1e-05,1.3271]
[1779981558478,52.43,72648.64,0.0,-0.99004,1e-05,1.31468]
[1779981563512,52.44,72646.98,0.0,-0.99004,1e-05,1.3144]
[1779981568553,52.45,72660.03,0.0,-0.9899,1e-05,1.33179]
[1779981569556,52.46,72660.28,0.0,-0.98989,1e-05,1.3324]
[1779981570563,52.46,72671.43,0.0,-0.98977,1e-05,1.34623]
[1779981573594,52.46,72679.12,0.0,-0.9897,1e-05,1.35468]
[1779981575606,52.47,72684.67,0.0,-0.98963,1e-05,1.36202]
[1779981579640,52.47,72678.79,0.0,-0.98969,1e-05,1.35587]
[1779981584676,52.48,72674.48,0.0,-0.98972,1e-05,1.352]
[1779981586700,52.49,72668.09,0.0,-0.98978,1e-05,1.34477]
[1779981587698,52.49,72655.94,0.0,-0.9899,1e-05,1.33035]
[1779981592734,52.5,72655.46,0.0,-0.9899,1e-05,1.33136]
[1779981597768,52.51,72654.36,0.0,-0.98989,1e-05,1.33157]
[1779981602804,52.52,72642.58,0.0,-0.99,1e-05,1.31893]
[1779981603817,52.53,72636.64,0.0,-0.99006,1e-05,1.31215]
[1779981604817,52.53,72635.58,0.0,-0.99007,1e-05,1.31122]
[1779981606839,52.53,72630.05,0.0,-0.99012,1e-05,1.30532]
[1779981607838,52.54,72611.89,0.0,-0.9903,1e-05,1.28423]
[1779981608849,52.54,72599.6,0.0,-0.99042,1e-05,1.27026]
[1779981609857,52.54,72599.29,0.0,-0.99042,1e-05,1.27031]
[1779981611870,52.55,72604.69,0.0,-0.99036,1e-05,1.27741]
[1779981612877,52.55,72616.11,0.0,-0.99024,1e-05,1.29119]
[1779981613885,52.55,72619.86,0.0,-0.9902,1e-05,1.29599]
[1779981616907,52.56,72615.59,0.0,-0.99023,1e-05,1.29203]
[1779981617916,52.57,72610.85,0.0,-0.99028,1e-05,1.28683]
[1779981619927,52.57,72605.91,0.0,-0.99032,1e-05,1.28181]
[1779981624963,52.58,72618.21,0.0,-0.99018,1e-05,1.29821]
[1779981625970,52.59,72620.38,0.0,-0.99015,1e-05,1.30114]
[1779981627985,52.59,72612.87,0.0,-0.99022,1e-05,1.29299]
[1779981629998,52.6,72603.54,0.0,-0.99031,1e-05,1.28277]
[1779981631010,52.6,72600.09,0.0,-0.99035,1e-05,1.27741]
[1779981633025,52.61,72626.62,0.0,-0.99008,1e-05,1.30945]
[1779981635036,52.61,72625.31,0.0,-0.99009,1e-05,1.30823]
[1779981639073,52.62,72615.12,0.0,-0.99018,1e-05,1.29788]
[1779981640075,52.62,72608.93,0.0,-0.99024,1e-05,1.29094]
[1779981641089,52.63,72605.1,0.0,-0.99027,1e-05,1.28681]
[1779981642099,52.63,72598.88,0.0,-0.99033,1e-05,1.27991]
[1779981643105,52.63,72597.8,0.0,-0.99034,1e-05,1.27903]
[1779981648141,52.65,72597.51,0.0,-0.99032,1e-05,1.28063]
[1779981653170,52.66,72590.37,0.0,-0.99038,1e-05,1.27424]
[1779981654209,52.66,72588.11,0.0,-0.9904,1e-05,1.27201]
[1779981656192,52.67,72597.13,0.0,-0.9903,1e-05,1.28331]
[1779981660220,52.68,72598.99,0.0,-0.99027,1e-05,1.28701]
[1779981663246,52.69,72604.6,0.0,-0.9902,1e-05,1.29474]
[1779981664253,52.69,72610.96,0.0,-0.99014,1e-05,1.30262]
[1779981665262,52.7,72625.3,0.0,-0.98999,1e-05,1.32003]
[1779981666269,52.7,72634.07,0.0,-0.98989,1e-05,1.33088]
[1779981667275,52.7,72637.4,0.0,-0.98986,1e-05,1.33521]
[1779981672313,52.71,72637.21,0.0,-0.98985,1e-05,1.33649]
[1779981677359,52.72,72637.02,0.0,-0.98983,1e-05,1.33777]
[1779981678352,52.72,72629.89,0.0,-0.98991,1e-05,1.32948]
[1779981679360,52.73,72626.28,0.0,-0.98994,1e-05,1.32545]
[1779981683387,52.76,72618.17,0.0,-0.98999,1e-05,1.3199]
[1779981687415,52.77,72611.55,0.0,-0.99004,1e-05,1.3133]
[1779981688422,52.77,72607.31,0.0,-0.99008,1e-05,1.30859]
[1779981691445,52.77,72623.84,0.0,-0.98992,1e-05,1.32723]
[1779981692454,52.78,72633.25,0.0,-0.98982,1e-05,1.33921]
[1779981693466,52.82,72636.52,0.0,-0.98974,1e-05,1.34877]
[1779981695264,52.84,72630.71,0.0,-0.98977,1e-05,1.34445]
[1779981696480,52.86,72623.12,0.0,-0.98983,1e-05,1.338]
[1779981697487,52.88,72609.57,0.0,-0.98994,1e-05,1.32455]
[1779981698500,52.9,72602.59,0.0,-0.98999,1e-05,1.31925]
[1779981699502,52.9,72602.99,0.0,-0.98998,1e-05,1.32004]
[1779981701519,52.91,72596.71,0.0,-0.99004,1e-05,1.31319]
[1779981702526,52.91,72592.73,0.0,-0.99008,1e-05,1.3088]
[1779981705340,52.92,72590.37,0.0,-0.99009,1e-05,1.307]
[1779981710579,52.93,72588.03,0.0,-0.9901,1e-05,1.30586]
[1779981715635,52.94,72595.25,0.0,-0.99001,1e-05,1.31604]
[1779981717636,52.96,72603.7,0.0,-0.9899,1e-05,1.32944]
[1779981719651,53.01,72606.8,0.0,-0.98982,1e-05,1.33884]
[1779981723682,53.06,72613.59,0.0,-0.98968,1e-05,1.35522]
[1779981724689,53.08,72622.39,0.0,-0.98956,1e-05,1.36835]
[1779981725703,53.1,72625.14,0.0,-0.98951,1e-05,1.3739]
[1779981727709,53.1,72630.29,0.0,-0.98946,1e-05,1.38065]
[1779981729723,53.1,72631.33,0.0,-0.98944,1e-05,1.38232]
[1779981733751,53.11,72642.31,0.0,-0.98932,1e-05,1.39667]
[1779981734760,53.12,72646.36,0.0,-0.98926,1e-05,1.40336]
[1779981739795,53.17,72646.79,0.0,-0.98919,1e-05,1.41135]
[1779981742822,53.18,72676.19,0.0,-0.98885,1e-05,1.45012]
[1779981743825,53.18,72671.17,0.0,-0.98891,1e-05,1.44379]
[1779981744831,53.18,72673.67,0.0,-0.98888,1e-05,1.44706]
[1779981745837,53.19,72679.49,0.0,-0.98881,1e-05,1.45459]
[1779981746848,53.19,72679.53,0.0,-0.98881,1e-05,1.4547]
[1779981750879,53.19,72692.61,0.0,-0.98866,1e-05,1.47181]
[1779981751887,53.19,72697.22,0.0,-0.98863,1e-05,1.47592]
[1779981752893,53.19,72696.92,0.0,-0.98863,1e-05,1.47556]
[1779981757929,53.19,72698.63,0.0,-0.98861,1e-05,1.47793]
[1779981758955,53.19,72703.67,0.0,-0.98855,1e-05,1.48452]
[1779981759943,53.19,72710.94,0.0,-0.98847,1e-05,1.49403]
[1779981760954,53.19,72714.67,0.0,-0.98842,1e-05,1.49891]
[1779981761959,53.19,72720.84,0.0,-0.98836,1e-05,1.50684]
[1779981765985,53.19,72715.58,0.0,-0.98842,1e-05,1.49969]
[1779981771019,53.19,72714.18,0.0,-0.98844,1e-05,1.49764]
[1779981774043,53.19,72720.97,0.0,-0.98836,1e-05,1.50658]
[1779981775055,53.19,72713.77,0.0,-0.98844,1e-05,1.49709]
[1779981778071,53.19,72709.12,0.0,-0.98849,1e-05,1.49104]
[1779981783105,53.19,72720.36,0.0,-0.98836,1e-05,1.50583]
[1779981785125,53.19,72725.86,0.0,-0.9883,1e-05,1.51305]
[1779981787133,53.18,72731.77,0.0,-0.98823,1e-05,1.52082]
[1779981792169,53.18,72728.76,0.0,-0.98827,1e-05,1.51661]
[1779981795194,53.18,72719.76,0.0,-0.98837,1e-05,1.50466]
[1779981800224,53.18,72728.1,0.0,-0.98828,1e-05,1.51558]
[1779981805262,53.18,72721.9,0.0,-0.98835,1e-05,1.50695]
[1779981810298,53.18,72714.79,0.0,-0.98844,1e-05,1.49752]
[1779981815332,53.18,72714.48,0.0,-0.98845,1e-05,1.49517]
[1779981820370,53.18,72721.4,0.0,-0.98838,1e-05,1.50424]
[1779981822385,53.18,72728.75,0.0,-0.98829,1e-05,1.51389]
[1779981824401,53.18,72739.86,0.0,-0.98816,1e-05,1.52858]
[1779981825408,53.18,72742.52,0.0,-0.98813,1e-05,1.53207]
[1779981828428,53.17,72746.8,0.0,-0.98809,1e-05,1.53693]
[1779981829439,53.17,72733.34,0.0,-0.98825,1e-05,1.51823]
[1779981830449,53.16,72707.14,0.0,-0.98856,1e-05,1.48337]
[1779981831455,53.16,72707.14,0.0,-0.98856,1e-05,1.48338]
[1779981832478,53.16,72709.06,0.0,-0.98854,1e-05,1.4859]
[1779981837499,53.16,72713.98,0.0,-0.98848,1e-05,1.49241]
[1779981839511,53.16,72721.36,0.0,-0.98839,1e-05,1.5021]
[1779981840523,53.16,72724.13,0.0,-0.98836,1e-05,1.50574]
[1779981841525,53.16,72729.76,0.0,-0.9883,1e-05,1.51316]
[1779981842531,53.16,72729.45,0.0,-0.9883,1e-05,1.51272]
[1779981847570,53.16,72730.52,0.0,-0.98829,1e-05,1.51398]
[1779981849580,53.16,72737.39,0.0,-0.98821,1e-05,1.52303]
[1779981852605,53.16,72725.2,0.0,-0.98835,1e-05,1.50674]
[1779981853608,53.16,72725.42,0.0,-0.98835,1e-05,1.50701]
[1779981856439,53.16,72740.6,0.0,-0.98818,1e-05,1.52707]
[1779981857637,53.16,72743.8,0.0,-0.98814,1e-05,1.53128]
[1779981860659,53.16,72748.18,0.0,-0.98809,1e-05,1.53695]
[1779981862672,53.16,72754.42,0.0,-0.98802,1e-05,1.54519]
[1779981863686,53.16,72760.96,0.0,-0.98794,1e-05,1.55393]
[1779981864687,53.16,72763.88,0.0,-0.98791,1e-05,1.55778]
[1779981867706,53.16,72775.75,0.0,-0.98777,1e-05,1.57361]
[1779981868714,53.15,72780.43,0.0,-0.98771,1e-05,1.57988]
[1779981869736,53.15,72782.01,0.0,-0.98769,1e-05,1.58175]
[1779981870732,53.15,72766.2,0.0,-0.98789,1e-05,1.56007]
[1779981871741,53.15,72758.37,0.0,-0.98799,1e-05,1.54751]
[1779981872747,53.15,72758.2,0.0,-0.988,1e-05,1.54719]
[1779981877803,53.15,72747.47,0.0,-0.98813,1e-05,1.53225]
[1779981878797,53.15,72732.14,0.0,-0.98831,1e-05,1.51185]
[1779981879799,53.15,72730.69,0.0,-0.98832,1e-05,1.50988]
[1779981880809,53.15,72740.48,0.0,-0.98821,1e-05,1.52287]
[1779981881814,53.15,72742.48,0.0,-0.98819,1e-05,1.52548]
[1779981885841,53.15,72753.7,0.0,-0.98806,1e-05,1.54029]
[1779981886849,53.14,72756.54,0.0,-0.98802,1e-05,1.54403]
[1779981890881,53.14,72746.86,0.0,-0.98814,1e-05,1.53073]
[1779981891918,53.14,72745.07,0.0,-0.98816,1e-05,1.52828]
[1779981894911,53.14,72741.62,0.0,-0.9882,1e-05,1.52353]
[1779981897930,53.14,72742.84,0.0,-0.98819,1e-05,1.52501]
[1779981902966,53.14,72744.87,0.0,-0.98817,1e-05,1.52748]
[1779981903973,53.14,72739.52,0.0,-0.98823,1e-05,1.5203]
[1779981904978,53.14,72736.16,0.0,-0.98827,1e-05,1.5158]
[1779981906998,53.14,72742.28,0.0,-0.9882,1e-05,1.52387]
[1779981912029,53.14,72742.05,0.0,-0.98821,1e-05,1.52334]
[1779981917067,53.13,72743.86,0.0,-0.98819,1e-05,1.52554]
[1779981922100,53.13,72741.12,0.0,-0.98822,1e-05,1.52169]
[1779981928142,53.13,72742.13,0.0,-0.98821,1e-05,1.52281]
[1779981931171,53.13,72747.68,0.0,-0.98816,1e-05,1.52816]
[1779981932188,53.13,72748.04,0.0,-0.98816,1e-05,1.52855]
[1779981933181,53.13,72762.37,0.0,-0.98799,1e-05,1.54771]
[1779981938216,53.13,72768.66,0.0,-0.98792,1e-05,1.55586]
[1779981940239,53.13,72754.38,0.0,-0.98809,1e-05,1.53643]
[1779981941240,53.13,72750.73,0.0,-0.98813,1e-05,1.53147]
[1779981946272,53.12,72757.98,0.0,-0.98805,1e-05,1.54092]
[1779981951306,53.12,72758.08,0.0,-0.98805,1e-05,1.54073]
[1779981953339,53.12,72764.95,0.0,-0.98797,1e-05,1.54984]
[1779981956344,53.12,72766.04,0.0,-0.98796,1e-05,1.55104]
[1779981961380,53.12,72771.16,0.0,-0.9879,1e-05,1.55751]
[1779981964400,53.11,72763.15,0.0,-0.988,1e-05,1.54638]
[1779981965408,53.11,72760.46,0.0,-0.98803,1e-05,1.54268]
[1779981970442,53.11,72762.48,0.0,-0.98801,1e-05,1.54502]
[1779981975478,53.11,72762.68,0.0,-0.98801,1e-05,1.5449]
[1779981980521,53.11,72752.17,0.0,-0.98814,1e-05,1.53039]
[1779981982528,53.11,72749.27,0.0,-0.98818,1e-05,1.52638]
[1779981987563,53.1,72748.3,0.0,-0.98819,1e-05,1.52485]
[1779981992596,53.1,72749.64,0.0,-0.98819,1e-05,1.52448]
[1779981994625,53.1,72756.35,0.0,-0.98811,1e-05,1.53332]
[1779981995622,53.1,72759.34,0.0,-0.98808,1e-05,1.53727]
[1779981997634,53.1,72753.95,0.0,-0.98814,1e-05,1.52994]
[1779982000658,53.1,72748.55,0.0,-0.98821,1e-05,1.52258]
[1779982001668,53.1,72750.56,0.0,-0.98819,1e-05,1.52523]
[1779982006707,53.1,72751.81,0.0,-0.98817,1e-05,1.52669]
[1779982011746,53.1,72753.04,0.0,-0.98816,1e-05,1.52814]
[1779982014767,53.1,72760.31,0.0,-0.98808,1e-05,1.53773]
[1779982016781,53.09,72761.79,0.0,-0.98806,1e-05,1.5396]
[1779982021815,53.09,72760.97,0.0,-0.98807,1e-05,1.53818]
[1779982025852,53.09,72770.19,0.0,-0.98796,1e-05,1.55042]
[1779982027683,53.09,72779.67,0.0,-0.98785,1e-05,1.56304]
[1779982029879,53.09,72782.79,0.0,-0.98782,1e-05,1.56708]
[1779982032901,53.09,72799.55,0.0,-0.98762,1e-05,1.58974]
[1779982033909,53.08,72803.46,0.0,-0.98757,1e-05,1.59499]
[1779982037753,53.08,72806.0,0.0,-0.98754,1e-05,1.59788]
[1779982038946,53.08,72798.4,0.0,-0.98764,1e-05,1.58722]
[1779982039951,53.08,72789.3,0.0,-0.98775,1e-05,1.57459]
[1779982040962,53.08,72789.08,0.0,-0.98775,1e-05,1.57417]
[1779982043984,53.08,72801.6,0.0,-0.98761,1e-05,1.59102]
[1779982044991,53.07,72808.2,0.0,-0.98753,1e-05,1.6]
[1779982045999,53.07,72808.48,0.0,-0.98752,1e-05,1.60023]
[1779982048016,53.07,72813.5,0.0,-0.98747,1e-05,1.60687]
[1779982049031,53.07,72814.92,0.0,-0.98745,1e-05,1.60868]
[1779982054057,53.06,72813.68,0.0,-0.98749,1e-05,1.60403]
[1779982058083,53.06,72809.86,0.0,-0.98754,1e-05,1.59807]
[1779982061104,53.06,72804.03,0.0,-0.98762,1e-05,1.58953]
[1779982066139,53.05,72806.71,0.0,-0.98759,1e-05,1.5925]
[1779982071177,53.05,72801.42,0.0,-0.98766,1e-05,1.58447]
[1779982076217,53.04,72804.86,0.0,-0.98763,1e-05,1.58849]
[1779982081249,53.04,72811.11,0.0,-0.98756,1e-05,1.59637]
[1779982084268,53.04,72802.92,0.0,-0.98766,1e-05,1.58458]
[1779982089303,53.03,72796.06,0.0,-0.98775,1e-05,1.57432]
[1779982090312,53.03,72790.0,0.0,-0.98783,1e-05,1.56593]
[1779982095346,53.03,72792.61,0.0,-0.9878,1e-05,1.56895]
[1779982100382,53.02,72793.39,0.0,-0.9878,1e-05,1.56945]
[1779982102396,53.02,72788.25,0.0,-0.98786,1e-05,1.56223]
[1779982107431,53.02,72790.04,0.0,-0.98784,1e-05,1.56417]
[1779982112468,53.01,72791.07,0.0,-0.98785,1e-05,1.56309]
[1779982117503,53.01,72792.55,0.0,-0.98784,1e-05,1.5646]
[1779982122538,53.01,72795.5,0.0,-0.9878,1e-05,1.56811]
[1779982124555,53.01,72803.17,0.0,-0.98771,1e-05,1.57839]
[1779982125560,53.0,72811.41,0.0,-0.98761,1e-05,1.5896]
[1779982130594,53.0,72814.23,0.0,-0.98759,1e-05,1.59278]
[1779982135630,53.0,72812.89,0.0,-0.98761,1e-05,1.59022]
[1779982138651,52.99,72807.3,0.0,-0.98768,1e-05,1.58211]
[1779982143685,52.99,72807.12,0.0,-0.98769,1e-05,1.58126]
[1779982148729,52.98,72807.43,0.0,-0.98769,1e-05,1.58108]
[1779982153757,52.98,72806.16,0.0,-0.98771,1e-05,1.57875]
[1779982158791,52.98,72811.19,0.0,-0.98766,1e-05,1.58508]
[1779982163830,52.97,72810.67,0.0,-0.98767,1e-05,1.58375]
[1779982168861,52.97,72810.34,0.0,-0.98768,1e-05,1.58271]
[1779982170876,52.97,72816.82,0.0,-0.9876,1e-05,1.5914]
[1779982174904,52.96,72822.82,0.0,-0.98755,1e-05,1.59715]
[1779982178933,52.96,72826.06,0.0,-0.98751,1e-05,1.60107]
[1779982180947,52.96,72832.18,0.0,-0.98744,1e-05,1.60928]
[1779982183968,52.95,72841.03,0.0,-0.98733,1e-05,1.62116]
[1779982184974,52.95,72840.38,0.0,-0.98734,1e-05,1.62006]
[1779982190016,52.95,72843.22,0.0,-0.98732,1e-05,1.62307]
[1779982195053,52.94,72842.47,0.0,-0.98733,1e-05,1.62101]
[1779982198887,52.94,72851.29,0.0,-0.98723,1e-05,1.63261]
[1779982201093,52.93,72844.28,0.0,-0.98732,1e-05,1.62229]
[1779982203106,52.93,72849.4,0.0,-0.98726,1e-05,1.6291]
[1779982204110,52.93,72851.05,0.0,-0.98724,1e-05,1.63121]
[1779982207139,52.92,72845.06,0.0,-0.98733,1e-05,1.62212]
[1779982212173,52.92,72855.43,0.0,-0.9872,1e-05,1.6359]
[1779982213186,52.92,72863.69,0.0,-0.9871,1e-05,1.64741]
[1779982214213,52.92,72857.17,0.0,-0.98718,1e-05,1.63815]
[1779982215213,52.91,72845.72,0.0,-0.98733,1e-05,1.62151]
[1779982217213,52.91,72853.04,0.0,-0.98724,1e-05,1.6314]
[1779982219241,52.91,72845.3,0.0,-0.98734,1e-05,1.62006]
[1779982222249,52.91,72836.07,0.0,-0.98746,1e-05,1.60653]
[1779982223252,52.9,72833.83,0.0,-0.98749,1e-05,1.60323]
[1779982226296,52.9,72844.11,0.0,-0.98737,1e-05,1.61707]
[1779982227286,52.9,72849.78,0.0,-0.9873,1e-05,1.62485]
[1779982228292,52.9,72844.54,0.0,-0.98737,1e-05,1.61727]
[1779982229301,52.9,72844.44,0.0,-0.98737,1e-05,1.61693]
[1779982234335,52.89,72853.95,0.0,-0.98728,1e-05,1.6273]
[1779982235343,52.89,72855.45,0.0,-0.98726,1e-05,1.62921]
[1779982240385,52.88,72859.99,0.0,-0.98721,1e-05,1.63453]
[1779982245412,52.87,72854.96,0.0,-0.98729,1e-05,1.62631]
[1779982248437,52.87,72848.76,0.0,-0.98737,1e-05,1.61697]
[1779982249446,52.87,72840.28,0.0,-0.98748,1e-05,1.60491]
[1779982250457,52.87,72838.64,0.0,-0.9875,1e-05,1.60245]
[1779982251464,52.87,72830.83,0.0,-0.9876,1e-05,1.59143]
[1779982252464,52.87,72820.61,0.0,-0.98772,1e-05,1.57717]
[1779982253471,52.87,72815.92,0.0,-0.98778,1e-05,1.5706]
[1779982255485,52.86,72812.82,0.0,-0.98782,1e-05,1.56614]
[1779982260524,52.86,72814.61,0.0,-0.9878,1e-05,1.56808]
[1779982262534,52.86,72822.13,0.0,-0.98771,1e-05,1.5782]
[1779982263544,52.86,72822.71,0.0,-0.98771,1e-05,1.57887]
[1779982264548,52.86,72817.52,0.0,-0.98777,1e-05,1.57161]
[1779982265555,52.86,72816.85,0.0,-0.98778,1e-05,1.57057]
[1779982266563,52.86,72809.38,0.0,-0.98787,1e-05,1.56024]
[1779982267570,52.86,72803.91,0.0,-0.98794,1e-05,1.55269]
[1779982268576,52.85,72804.06,0.0,-0.98794,1e-05,1.55272]
[1779982273615,52.85,72805.42,0.0,-0.98793,1e-05,1.55413]
[1779982278646,52.85,72806.16,0.0,-0.98792,1e-05,1.55469]
[1779982283683,52.85,72805.44,0.0,-0.98793,1e-05,1.55328]
[1779982288717,52.84,72800.78,0.0,-0.98799,1e-05,1.54654]
[1779982289725,52.84,72792.72,0.0,-0.98809,1e-05,1.53559]
[1779982294762,52.84,72798.93,0.0,-0.98803,1e-05,1.54172]
[1779982298788,52.84,72794.62,0.0,-0.98809,1e-05,1.53567]
[1779982303823,52.84,72794.97,0.0,-0.98808,1e-05,1.53588]
[1779982305837,52.84,72786.67,0.0,-0.98818,1e-05,1.52464]
[1779982306843,52.84,72778.79,0.0,-0.98828,1e-05,1.51409]
[1779982307851,52.84,72764.27,0.0,-0.98845,1e-05,1.49485]
[1779982308857,52.84,72756.3,0.0,-0.98854,1e-05,1.4844]
[1779982313903,52.84,72752.87,0.0,-0.98857,1e-05,1.48012]
[1779982318929,52.84,72753.38,0.0,-0.98857,1e-05,1.48107]
[1779982322004,52.84,72761.77,0.0,-0.98847,1e-05,1.49223]
[1779982322958,52.84,72753.93,0.0,-0.98856,1e-05,1.48198]
[1779982323964,52.84,72748.48,0.0,-0.98862,1e-05,1.47491]
[1779982325978,52.84,72741.48,0.0,-0.9887,1e-05,1.46595]
[1779982331015,52.85,72743.86,0.0,-0.98867,1e-05,1.46945]
[1779982334058,52.85,72733.42,0.0,-0.98878,1e-05,1.45616]
[1779982336062,52.85,72741.14,0.0,-0.98869,1e-05,1.46634]
[1779982341093,52.85,72745.83,0.0,-0.98864,1e-05,1.47283]
[1779982346131,52.85,72746.69,0.0,-0.98862,1e-05,1.47429]
[1779982351165,52.86,72747.13,0.0,-0.98863,1e-05,1.4733]
[1779982356202,52.86,72744.27,0.0,-0.98866,1e-05,1.46995]
[1779982358213,52.86,72752.21,0.0,-0.98857,1e-05,1.48046]
[1779982360164,52.86,72753.65,0.0,-0.98855,1e-05,1.48246]
[1779982365266,52.86,72753.36,0.0,-0.98855,1e-05,1.48237]
[1779982366273,52.86,72748.32,0.0,-0.98861,1e-05,1.47583]
[1779982367278,52.86,72732.34,0.0,-0.98879,1e-05,1.45514]
[1779982368284,52.86,72727.83,0.0,-0.98884,1e-05,1.44943]
[1779982370303,52.87,72726.62,0.0,-0.98885,1e-05,1.4481]
[1779982375337,52.87,72723.83,0.0,-0.98888,1e-05,1.44511]
[1779982380374,52.87,72733.24,0.0,-0.98877,1e-05,1.45781]
[1779982381384,52.87,72736.29,0.0,-0.98873,1e-05,1.46186]
[1779982386417,52.88,72733.63,0.0,-0.98876,1e-05,1.45889]
[1779982390445,52.88,72728.44,0.0,-0.98881,1e-05,1.45255]
[1779982395485,52.88,72733.3,0.0,-0.98875,1e-05,1.4593]
[1779982398500,52.89,72738.58,0.0,-0.98869,1e-05,1.46641]
[1779982401532,52.89,72739.03,0.0,-0.98868,1e-05,1.46722]
[1779982403563,52.89,72734.0,0.0,-0.98874,1e-05,1.46084]
[1779982405562,52.89,72729.87,0.0,-0.98878,1e-05,1.45568]
[1779982410593,52.89,72730.08,0.0,-0.98878,1e-05,1.45642]
[1779982415629,52.9,72728.03,0.0,-0.98881,1e-05,1.45234]
[1779982418650,52.9,72734.61,0.0,-0.98873,1e-05,1.46111]
[1779982423686,52.9,72737.3,0.0,-0.9887,1e-05,1.46499]
[1779982425699,52.9,72741.16,0.0,-0.98866,1e-05,1.47014]
[1779982430747,52.9,72742.32,0.0,-0.98864,1e-05,1.47204]
[1779982435769,52.91,72737.52,0.0,-0.98869,1e-05,1.46613]
[1779982440805,52.91,72740.33,0.0,-0.98866,1e-05,1.47011]
[1779982443874,52.91,72759.69,0.0,-0.98843,1e-05,1.49561]
[1779982444862,52.91,72759.67,0.0,-0.98843,1e-05,1.49564]
[1779982445863,52.91,72753.56,0.0,-0.9885,1e-05,1.48762]
[1779982447877,52.91,72747.4,0.0,-0.98857,1e-05,1.47964]
[1779982449893,52.91,72742.01,0.0,-0.98863,1e-05,1.47272]
[1779982450898,52.91,72747.73,0.0,-0.98857,1e-05,1.48024]
[1779982452913,52.91,72753.09,0.0,-0.9885,1e-05,1.48734]
[1779982455933,52.91,72746.96,0.0,-0.98857,1e-05,1.47944]
[1779982460970,52.91,72748.6,0.0,-0.98855,1e-05,1.48184]
[1779982466003,52.92,72751.9,0.0,-0.98851,1e-05,1.4864]
[1779982468020,52.92,72757.82,0.0,-0.98844,1e-05,1.49426]
[1779982472053,52.92,72763.22,0.0,-0.98839,1e-05,1.49958]
[1779982477082,52.92,72763.84,0.0,-0.98839,1e-05,1.50054]
[1779982482117,52.92,72764.46,0.0,-0.98838,1e-05,1.50152]
[1779982488161,52.92,72764.68,0.0,-0.98837,1e-05,1.50199]
[1779982492197,52.92,72770.05,0.0,-0.98831,1e-05,1.50923]
[1779982496225,52.92,72774.27,0.0,-0.98826,1e-05,1.51492]
[1779982497233,52.92,72767.72,0.0,-0.98834,1e-05,1.50622]
[1779982499248,52.92,72758.79,0.0,-0.98844,1e-05,1.49448]
[1779982500255,52.92,72750.86,0.0,-0.98853,1e-05,1.48411]
[1779982505302,52.93,72751.81,0.0,-0.98852,1e-05,1.48565]
[1779982510327,52.93,72758.08,0.0,-0.98844,1e-05,1.49415]
[1779982515361,52.93,72756.32,0.0,-0.98846,1e-05,1.49206]
[1779982521313,52.93,72761.67,0.0,-0.9884,1e-05,1.49935]
[1779982526437,52.93,72763.12,0.0,-0.98838,1e-05,1.5014]
[1779982528451,52.93,72757.59,0.0,-0.98844,1e-05,1.49415]
[1779982533486,52.93,72757.83,0.0,-0.98845,1e-05,1.49271]
[1779982538521,52.93,72758.1,0.0,-0.98845,1e-05,1.49323]
[1779982542549,52.93,72770.97,0.0,-0.9883,1e-05,1.51038]
[1779982543560,52.93,72777.19,0.0,-0.98822,1e-05,1.51866]
[1779982544564,52.93,72778.04,0.0,-0.98821,1e-05,1.51978]
[1779982549601,52.93,72779.78,0.0,-0.98819,1e-05,1.52202]
[1779982551615,52.93,72791.06,0.0,-0.98806,1e-05,1.53712]
[1779982552620,52.93,72793.57,0.0,-0.98803,1e-05,1.54046]
[1779982554638,52.93,72795.89,0.0,-0.98801,1e-05,1.54348]
[1779982559675,52.93,72799.51,0.0,-0.98796,1e-05,1.54809]
[1779982564707,52.93,72798.39,0.0,-0.98798,1e-05,1.54624]
[1779982569745,52.93,72797.57,0.0,-0.98799,1e-05,1.54481]
[1779982574777,52.92,72793.34,0.0,-0.98805,1e-05,1.53879]
[1779982577799,52.92,72799.43,0.0,-0.98798,1e-05,1.54686]
[1779982578805,52.92,72804.58,0.0,-0.98791,1e-05,1.55378]
[1779982579817,52.92,72804.78,0.0,-0.98791,1e-05,1.55397]
[1779982580824,52.92,72813.49,0.0,-0.98781,1e-05,1.56577]
[1779982581832,52.92,72820.2,0.0,-0.98773,1e-05,1.57487]
[1779982582837,52.92,72815.82,0.0,-0.98778,1e-05,1.56874]
[1779982587872,52.92,72820.79,0.0,-0.98773,1e-05,1.57501]
[1779982591909,52.91,72811.71,0.0,-0.98786,1e-05,1.56023]
[1779982593924,52.91,72803.94,0.0,-0.98795,1e-05,1.54946]
[1779982594931,52.91,72798.49,0.0,-0.98802,1e-05,1.54195]
[1779982599967,52.91,72796.34,0.0,-0.98804,1e-05,1.53876]
[1779982605003,52.91,72793.54,0.0,-0.98808,1e-05,1.53474]
[1779982610060,52.91,72790.34,0.0,-0.98812,1e-05,1.53021]
[1779982615079,52.91,72783.32,0.0,-0.9882,1e-05,1.52061]
[1779982620114,52.9,72791.37,0.0,-0.98811,1e-05,1.53122]
[1779982625150,52.9,72795.7,0.0,-0.98806,1e-05,1.53678]
[1779982628184,52.9,72809.6,0.0,-0.9879,1e-05,1.55542]
[1779982630204,52.9,72803.89,0.0,-0.98797,1e-05,1.54751]
[1779982635239,52.9,72812.83,0.0,-0.98786,1e-05,1.55929]
[1779982637252,52.9,72817.4,0.0,-0.98781,1e-05,1.56535]
[1779982642288,52.89,72819.12,0.0,-0.98779,1e-05,1.56719]
[1779982644304,52.89,72806.7,0.0,-0.98795,1e-05,1.55005]
[1779982645319,52.89,72802.28,0.0,-0.988,1e-05,1.54398]
[1779982646321,52.89,72805.15,0.0,-0.98797,1e-05,1.54781]
[1779982649341,52.89,72812.75,0.0,-0.98788,1e-05,1.55795]
[1779982650347,52.89,72819.42,0.0,-0.9878,1e-05,1.56699]
[1779982651361,52.89,72819.49,0.0,-0.98781,1e-05,1.56501]
[1779982656390,52.89,72814.48,0.0,-0.98788,1e-05,1.55772]
[1779982658403,52.88,72809.04,0.0,-0.98794,1e-05,1.55016]
[1779982660423,52.88,72803.15,0.0,-0.98801,1e-05,1.54206]
[1779982665454,52.88,72804.44,0.0,-0.988,1e-05,1.54355]
[1779982670497,52.88,72796.84,0.0,-0.98809,1e-05,1.53301]
[1779982671501,52.88,72793.19,0.0,-0.98814,1e-05,1.52806]
[1779982674521,52.88,72793.08,0.0,-0.98814,1e-05,1.52783]
[1779982679556,52.88,72795.01,0.0,-0.98812,1e-05,1.5303]
[1779982684590,52.88,72794.63,0.0,-0.98812,1e-05,1.52965]
[1779982688619,52.88,72799.21,0.0,-0.98807,1e-05,1.53571]
[1779982692649,52.88,72790.86,0.0,-0.98817,1e-05,1.52434]
[1779982693657,52.88,72788.02,0.0,-0.9882,1e-05,1.52051]
[1779982696677,52.88,72793.48,0.0,-0.98814,1e-05,1.5278]
[1779982701714,52.87,72798.28,0.0,-0.98808,1e-05,1.53415]
[1779982704735,52.87,72801.44,0.0,-0.98805,1e-05,1.53831]
[1779982707756,52.87,72804.8,0.0,-0.98801,1e-05,1.54272]
[1779982712790,52.87,72803.71,0.0,-0.98804,1e-05,1.53905]
[1779982717828,52.87,72803.95,0.0,-0.98804,1e-05,1.53916]
[1779982722864,52.87,72804.29,0.0,-0.98804,1e-05,1.53937]
[1779982727897,52.87,72818.16,0.0,-0.98787,1e-05,1.55804]
[1779982728902,52.87,72827.51,0.0,-0.98776,1e-05,1.57077]
[1779982729910,52.87,72830.49,0.0,-0.98772,1e-05,1.57467]
[1779982734948,52.86,72825.51,0.0,-0.98779,1e-05,1.56733]
[1779982735955,52.86,72818.19,0.0,-0.98788,1e-05,1.55724]
[1779982739982,52.86,72807.48,0.0,-0.98801,1e-05,1.54243]
[1779982740990,52.86,72799.17,0.0,-0.98811,1e-05,1.53118]
[1779982746023,52.86,72797.02,0.0,-0.98813,1e-05,1.52817]
[1779982751059,52.86,72796.01,0.0,-0.98815,1e-05,1.5267]
[1779982756093,52.86,72797.61,0.0,-0.98813,1e-05,1.52875]
[1779982761129,52.86,72798.18,0.0,-0.98812,1e-05,1.5294]
[1779982766165,52.86,72799.33,0.0,-0.98811,1e-05,1.53081]
[1779982771200,52.86,72799.33,0.0,-0.98813,1e-05,1.52871]
[1779982772208,52.86,72790.74,0.0,-0.98823,1e-05,1.51719]
[1779982773214,52.86,72781.97,0.0,-0.98833,1e-05,1.50552]
[1779982777252,52.86,72774.54,0.0,-0.98842,1e-05,1.49576]
[1779982782277,52.86,72775.98,0.0,-0.9884,1e-05,1.49781]
[1779982783287,52.86,72769.14,0.0,-0.98848,1e-05,1.48882]
[1779982784292,52.86,72758.0,0.0,-0.98861,1e-05,1.47428]
[1779982789330,52.86,72758.98,0.0,-0.98859,1e-05,1.47592]
[1779982794365,52.86,72761.71,0.0,-0.98856,1e-05,1.47977]
[1779982799402,52.86,72762.25,0.0,-0.98855,1e-05,1.48077]
[1779982804447,52.87,72761.51,0.0,-0.98855,1e-05,1.48008]
[1779982805468,52.87,72756.37,0.0,-0.98861,1e-05,1.47342]
[1779982806474,52.87,72757.88,0.0,-0.98859,1e-05,1.47546]
[1779982809493,52.87,72761.47,0.0,-0.98855,1e-05,1.48035]
[1779982814528,52.87,72766.36,0.0,-0.98849,1e-05,1.48705]
[1779982815535,52.87,72773.73,0.0,-0.98841,1e-05,1.49682]
[1779982816543,52.87,72775.45,0.0,-0.98839,1e-05,1.49912]
[1779982821580,52.87,72779.04,0.0,-0.98834,1e-05,1.504]
[1779982826613,52.87,72774.63,0.0,-0.98839,1e-05,1.49827]
[1779982827619,52.87,72772.65,0.0,-0.98842,1e-05,1.49569]
[1779982832655,52.87,72771.6,0.0,-0.98844,1e-05,1.49257]
[1779982837693,52.88,72773.38,0.0,-0.98842,1e-05,1.49514]
[1779982839707,52.88,72776.71,0.0,-0.98838,1e-05,1.49961]
[1779982841719,52.88,72788.31,0.0,-0.98824,1e-05,1.51509]
[1779982842728,52.88,72792.53,0.0,-0.98819,1e-05,1.52073]
[1779982844742,52.88,72803.41,0.0,-0.98807,1e-05,1.53534]
[1779982845747,52.88,72807.74,0.0,-0.98801,1e-05,1.54115]
[1779982848768,52.87,72806.72,0.0,-0.98803,1e-05,1.53964]
[1779982853802,52.87,72808.3,0.0,-0.98801,1e-05,1.54154]
[1779982858839,52.87,72807.86,0.0,-0.98802,1e-05,1.54071]
[1779982863879,52.87,72808.47,0.0,-0.98801,1e-05,1.5413]
[1779982868908,52.87,72808.83,0.0,-0.98801,1e-05,1.54156]
[1779982871936,52.87,72800.1,0.0,-0.98812,1e-05,1.52963]
[1779982872961,52.87,72795.52,0.0,-0.98817,1e-05,1.52346]
[1779982874994,52.87,72796.06,0.0,-0.98816,1e-05,1.52416]
[1779982879998,52.87,72796.52,0.0,-0.98816,1e-05,1.52469]
[1779982883023,52.87,72787.75,0.0,-0.98826,1e-05,1.51293]
[1779982884029,52.87,72783.6,0.0,-0.98831,1e-05,1.50741]
[1779982888057,52.87,72789.03,0.0,-0.98825,1e-05,1.51467]
[1779982893092,52.87,72790.36,0.0,-0.98825,1e-05,1.51449]
[1779982898127,52.87,72789.81,0.0,-0.98825,1e-05,1.51375]
[1779982900143,52.87,72784.63,0.0,-0.98831,1e-05,1.50685]
[1779982905176,52.87,72781.93,0.0,-0.98835,1e-05,1.50332]
[1779982907190,52.87,72788.06,0.0,-0.98827,1e-05,1.51149]
[1779982909204,52.87,72793.07,0.0,-0.98821,1e-05,1.51816]
[1779982914239,52.87,72793.43,0.0,-0.98821,1e-05,1.51855]
[1779982919275,52.87,72787.21,0.0,-0.98828,1e-05,1.51016]
[1779982924309,52.87,72791.73,0.0,-0.98823,1e-05,1.51613]
[1779982927333,52.87,72799.76,0.0,-0.98814,1e-05,1.52687]
[1779982928340,52.86,72815.55,0.0,-0.98795,1e-05,1.54817]
[1779982929346,52.86,72823.09,0.0,-0.98786,1e-05,1.55828]
[1779982933374,52.86,72816.73,0.0,-0.98794,1e-05,1.54928]
[1779982936408,52.86,72821.49,0.0,-0.98789,1e-05,1.55552]
[1779982941431,52.86,72821.35,0.0,-0.98789,1e-05,1.55489]
[1779982946466,52.85,72820.86,0.0,-0.9879,1e-05,1.5538]
[1779982951502,52.85,72821.07,0.0,-0.98792,1e-05,1.55169]
[1779982956537,52.85,72820.05,0.0,-0.98793,1e-05,1.54993]
[1779982960569,52.85,72813.87,0.0,-0.98801,1e-05,1.54128]
[1779982965604,52.85,72815.61,0.0,-0.98799,1e-05,1.54333]
[1779982970636,52.84,72814.31,0.0,-0.98801,1e-05,1.54127]
[1779982975671,52.84,72814.47,0.0,-0.98801,1e-05,1.54121]
[1779982980710,52.84,72806.42,0.0,-0.98811,1e-05,1.53007]
[1779982981719,52.84,72805.22,0.0,-0.98812,1e-05,1.52841]
[1779982986754,52.84,72810.09,0.0,-0.98807,1e-05,1.53477]
[1779982990780,52.84,72820.21,0.0,-0.98795,1e-05,1.54827]
[1779982991788,52.84,72821.42,0.0,-0.98793,1e-05,1.54985]
[1779982996822,52.83,72818.68,0.0,-0.98797,1e-05,1.54575]
[1779982999843,52.83,72813.42,0.0,-0.98803,1e-05,1.53842]
[1779983004877,52.83,72812.27,0.0,-0.98805,1e-05,1.53659]
[1779983009913,52.83,72813.76,0.0,-0.98803,1e-05,1.53833]
[1779983014949,52.83,72815.43,0.0,-0.98803,1e-05,1.53835]
[1779983016962,52.83,72822.15,0.0,-0.98795,1e-05,1.54734]
[1779983021999,52.82,72819.7,0.0,-0.98799,1e-05,1.54368]
[1779983027037,52.82,72820.4,0.0,-0.98798,1e-05,1.54429]
[1779983032074,52.82,72821.22,0.0,-0.98797,1e-05,1.54507]
[1779983036103,52.82,72827.14,0.0,-0.9879,1e-05,1.55283]
[1779983038114,52.82,72829.29,0.0,-0.98788,1e-05,1.55559]
[1779983041136,52.81,72836.73,0.0,-0.98779,1e-05,1.5655]
[1779983043151,52.81,72822.45,0.0,-0.98797,1e-05,1.54579]
[1779983044165,52.81,72817.71,0.0,-0.98802,1e-05,1.5393]
[1779983045164,52.81,72822.94,0.0,-0.98796,1e-05,1.54634]
[1779983046198,52.81,72822.22,0.0,-0.98797,1e-05,1.54529]
[1779983048187,52.81,72843.66,0.0,-0.98771,1e-05,1.57449]
[1779983049196,52.81,72846.23,0.0,-0.98768,1e-05,1.57792]
[1779983051208,52.81,72840.69,0.0,-0.98775,1e-05,1.57005]
[1779983053223,52.81,72849.56,0.0,-0.98765,1e-05,1.58206]
[1779983054240,52.81,72859.8,0.0,-0.98752,1e-05,1.59615]
[1779983055237,52.81,72863.64,0.0,-0.98747,1e-05,1.60135]
[1779983057251,52.8,72868.86,0.0,-0.98741,1e-05,1.60832]
[1779983062292,52.8,72875.14,0.0,-0.98734,1e-05,1.61628]
[1779983063301,52.8,72875.57,0.0,-0.98734,1e-05,1.6167]
[1779983065313,52.79,72869.74,0.0,-0.98741,1e-05,1.60814]
[1779983067333,52.79,72863.21,0.0,-0.9875,1e-05,1.59867]
[1779983072371,52.79,72863.94,0.0,-0.98751,1e-05,1.59689]
[1779983075391,52.78,72867.12,0.0,-0.98748,1e-05,1.60084]
[1779983078413,52.78,72859.12,0.0,-0.98758,1e-05,1.58921]
[1779983083447,52.78,72848.11,0.0,-0.98772,1e-05,1.57323]
[1779983084454,52.78,72849.02,0.0,-0.98771,1e-05,1.57436]
[1779983089494,52.77,72851.96,0.0,-0.98768,1e-05,1.57767]
[1779983094532,52.77,72852.78,0.0,-0.98768,1e-05,1.57817]
[1779983096543,52.76,72859.41,0.0,-0.9876,1e-05,1.58708]
[1779983097550,52.76,72864.79,0.0,-0.98753,1e-05,1.59457]
[1779983098556,52.76,72872.27,0.0,-0.98744,1e-05,1.60486]
[1779983099562,52.76,72881.5,0.0,-0.98733,1e-05,1.61747]
[1779983100573,52.76,72888.33,0.0,-0.98724,1e-05,1.62712]
[1779983101577,52.76,72891.82,0.0,-0.9872,1e-05,1.63164]
[1779983103593,52.76,72885.95,0.0,-0.98728,1e-05,1.6229]
[1779983105606,52.75,72891.23,0.0,-0.98722,1e-05,1.63018]
[1779983106615,52.75,72895.32,0.0,-0.98717,1e-05,1.63555]
[1779983107621,52.75,72885.24,0.0,-0.9873,1e-05,1.62106]
[1779983108625,52.75,72875.61,0.0,-0.98742,1e-05,1.60732]
[1779983111648,52.75,72881.7,0.0,-0.98735,1e-05,1.61535]
[1779983113661,52.74,72889.58,0.0,-0.98725,1e-05,1.62608]
[1779983116687,52.74,72899.0,0.0,-0.98714,1e-05,1.63881]
[1779983121718,52.73,72900.87,0.0,-0.98713,1e-05,1.64031]
[1779983122725,52.73,72906.44,0.0,-0.98706,1e-05,1.64803]
[1779983124739,52.73,72911.77,0.0,-0.98699,1e-05,1.65517]
[1779983127760,52.72,72906.14,0.0,-0.98707,1e-05,1.64637]
[1779983131790,52.72,72894.32,0.0,-0.98725,1e-05,1.6266]
[1779983132796,52.72,72881.25,0.0,-0.98741,1e-05,1.60799]
[1779983133801,52.71,72870.58,0.0,-0.98755,1e-05,1.59292]
[1779983138838,52.71,72876.57,0.0,-0.98748,1e-05,1.60057]
[1779983143875,52.71,72872.81,0.0,-0.98753,1e-05,1.59459]
[1779983145889,52.7,72878.19,0.0,-0.98747,1e-05,1.60182]
[1779983149916,52.7,72879.93,0.0,-0.98745,1e-05,1.60365]
[1779983152952,52.7,72885.36,0.0,-0.98739,1e-05,1.61081]
[1779983154957,52.69,72888.21,0.0,-0.98735,1e-05,1.61449]
[1779983160000,52.69,72887.28,0.0,-0.98737,1e-05,1.61231]
[1779983164024,52.68,72892.39,0.0,-0.98732,1e-05,1.61884]
[1779983165035,52.68,72897.33,0.0,-0.98726,1e-05,1.62566]
[1779983166041,52.68,72896.55,0.0,-0.98727,1e-05,1.62436]
[1779983170067,52.68,72903.58,0.0,-0.98718,1e-05,1.63356]
[1779983171072,52.68,72909.72,0.0,-0.98711,1e-05,1.64211]
[1779983172081,52.67,72911.92,0.0,-0.98708,1e-05,1.64503]
[1779983177190,52.67,72912.04,0.0,-0.98709,1e-05,1.64408]
[1779983182172,52.66,72918.02,0.0,-0.98702,1e-05,1.65152]
[1779983186201,52.65,72923.51,0.0,-0.98696,1e-05,1.65845]
[1779983191238,52.65,72926.34,0.0,-0.98695,1e-05,1.65921]
[1779983194274,52.64,72932.15,0.0,-0.98688,1e-05,1.66687]
[1779983196275,52.64,72936.85,0.0,-0.98683,1e-05,1.67316]
[1779983201310,52.63,72935.42,0.0,-0.98686,1e-05,1.66975]
[1779983206348,52.62,72935.37,0.0,-0.98687,1e-05,1.66838]
[1779983208358,52.62,72927.88,0.0,-0.98697,1e-05,1.65704]
[1779983209365,52.62,72923.54,0.0,-0.98703,1e-05,1.65056]
[1779983211379,52.61,72925.55,0.0,-0.98701,1e-05,1.65299]
[1779983213394,52.61,72934.39,0.0,-0.9869,1e-05,1.66528]
[1779983214403,52.61,72940.03,0.0,-0.98683,1e-05,1.6732]
[1779983215408,52.61,72941.97,0.0,-0.98681,1e-05,1.67576]
[1779983220445,52.6,72942.41,0.0,-0.98681,1e-05,1.67504]
[1779983225484,52.59,72942.34,0.0,-0.98683,1e-05,1.67359]
[1779983229513,52.58,72934.02,0.0,-0.98694,1e-05,1.6605]
[1779983230520,52.58,72918.72,0.0,-0.98714,1e-05,1.63827]
[1779983231528,52.58,72916.96,0.0,-0.98717,1e-05,1.63556]
[1779983236564,52.57,72917.99,0.0,-0.98716,1e-05,1.63602]
[1779983240590,52.57,72924.18,0.0,-0.98709,1e-05,1.64405]
[1779983243611,52.57,72913.93,0.0,-0.98723,1e-05,1.62876]
[1779983244621,52.56,72904.9,0.0,-0.98734,1e-05,1.61576]
[1779983246634,52.56,72904.7,0.0,-0.98735,1e-05,1.61515]
[1779983251669,52.56,72904.16,0.0,-0.98738,1e-05,1.61153]
[1779983252675,52.56,72909.39,0.0,-0.98731,1e-05,1.61875]
[1779983253683,52.55,72908.52,0.0,-0.98733,1e-05,1.61735]
[1779983258717,52.55,72908.07,0.0,-0.98734,1e-05,1.61582]
[1779983263756,52.54,72912.25,0.0,-0.9873,1e-05,1.62088]
[1779983264760,52.54,72914.97,0.0,-0.98726,1e-05,1.62455]
[1779983266732,52.54,72918.96,0.0,-0.98722,1e-05,1.62982]
[1779983271808,52.53,72919.89,0.0,-0.98721,1e-05,1.62993]
[1779983276849,52.53,72920.2,0.0,-0.98722,1e-05,1.62937]
[1779983281883,52.52,72914.82,0.0,-0.9873,1e-05,1.62079]
[1779983286924,52.51,72914.69,0.0,-0.98731,1e-05,1.6197]
[1779983287929,52.51,72927.52,0.0,-0.98715,1e-05,1.63777]
[1779983292965,52.51,72920.84,0.0,-0.98724,1e-05,1.62721]
[1779983298000,52.5,72920.19,0.0,-0.98726,1e-05,1.62536]
[1779983303039,52.49,72918.27,0.0,-0.98729,1e-05,1.62169]
[1779983306059,52.49,72908.89,0.0,-0.98741,1e-05,1.60788]
[1779983307066,52.49,72906.43,0.0,-0.98744,1e-05,1.60425]
[1779983312103,52.48,72907.88,0.0,-0.98745,1e-05,1.60348]
[1779983317137,52.48,72909.33,0.0,-0.98744,1e-05,1.60474]
[1779983322181,52.47,72897.93,0.0,-0.98759,1e-05,1.58798]
[1779983323186,52.47,72883.08,0.0,-0.98777,1e-05,1.56721]
[1779983324193,52.47,72881.01,0.0,-0.9878,1e-05,1.56426]
[1779983329228,52.47,72878.13,0.0,-0.98784,1e-05,1.55985]
[1779983333258,52.47,72872.98,0.0,-0.9879,1e-05,1.55246]
[1779983334264,52.47,72865.96,0.0,-0.98799,1e-05,1.54278]
[1779983335271,52.47,72862.28,0.0,-0.98803,1e-05,1.5377]
[1779983339304,52.47,72858.31,0.0,-0.98808,1e-05,1.53213]
[1779983344340,52.47,72852.06,0.0,-0.98816,1e-05,1.52347]
[1779983346348,52.47,72845.1,0.0,-0.98824,1e-05,1.51405]
[1779983348364,52.46,72839.3,0.0,-0.98831,1e-05,1.50625]
[1779983351384,52.47,72835.48,0.0,-0.98835,1e-05,1.50119]
[1779983357374,52.47,72837.73,0.0,-0.98833,1e-05,1.50431]
[1779983359442,52.47,72831.1,0.0,-0.9884,1e-05,1.49551]
[1779983360451,52.47,72823.25,0.0,-0.9885,1e-05,1.48513]
[1779983362464,52.47,72814.32,0.0,-0.9886,1e-05,1.47345]
[1779983366493,52.47,72805.77,0.0,-0.98869,1e-05,1.46251]
[1779983371528,52.47,72803.79,0.0,-0.98873,1e-05,1.45848]
[1779983376564,52.48,72806.85,0.0,-0.98869,1e-05,1.46293]
[1779983381599,52.48,72797.62,0.0,-0.98879,1e-05,1.45138]
[1779983382607,52.48,72791.36,0.0,-0.98886,1e-05,1.44338]
[1779983383616,52.48,72782.6,0.0,-0.98896,1e-05,1.43221]
[1779983388648,52.49,72778.06,0.0,-0.989,1e-05,1.4271]
[1779983393683,52.49,72772.42,0.0,-0.98906,1e-05,1.42063]
[1779983399725,52.5,72775.12,0.0,-0.98902,1e-05,1.42501]
[1779983400732,52.5,72786.22,0.0,-0.98889,1e-05,1.43929]
[1779983401744,52.5,72795.18,0.0,-0.98879,1e-05,1.45113]
[1779983402746,52.5,72801.85,0.0,-0.98871,1e-05,1.45992]
[1779983407781,52.5,72801.84,0.0,-0.98871,1e-05,1.46038]
[1779983412827,52.51,72802.47,0.0,-0.9887,1e-05,1.46165]
[1779983417857,52.51,72803.25,0.0,-0.98869,1e-05,1.46313]
[1779983422906,52.51,72803.64,0.0,-0.98868,1e-05,1.46408]
[1779983423907,52.51,72813.86,0.0,-0.98856,1e-05,1.47759]
[1779983425917,52.51,72815.72,0.0,-0.98854,1e-05,1.48017]
[1779983430955,52.52,72813.74,0.0,-0.98856,1e-05,1.47786]
[1779983435987,52.52,72815.32,0.0,-0.98855,1e-05,1.47836]
[1779983440029,52.52,72809.77,0.0,-0.98861,1e-05,1.47132]
[1779983441026,52.52,72795.77,0.0,-0.98877,1e-05,1.45312]
[1779983446063,52.52,72785.13,0.0,-0.98889,1e-05,1.43993]
[1779983447069,52.53,72777.23,0.0,-0.98897,1e-05,1.4299]
[1779983449087,52.53,72786.28,0.0,-0.98887,1e-05,1.44184]
[1779983450103,52.53,72804.63,0.0,-0.98866,1e-05,1.46581]
[1779983451100,52.53,72811.36,0.0,-0.98858,1e-05,1.47473]
[1779983456133,52.53,72811.65,0.0,-0.98857,1e-05,1.4755]
[1779983457146,52.53,72817.34,0.0,-0.98851,1e-05,1.48307]
[1779983462176,52.53,72820.85,0.0,-0.98846,1e-05,1.48799]
[1779983467212,52.54,72819.9,0.0,-0.98847,1e-05,1.48699]
[1779983471239,52.54,72825.0,0.0,-0.98841,1e-05,1.49397]
[1779983472248,52.54,72825.34,0.0,-0.98841,1e-05,1.49446]
[1779983475271,52.54,72835.57,0.0,-0.98829,1e-05,1.50823]
[1779983477283,52.54,72835.81,0.0,-0.98828,1e-05,1.50858]
[1779983482316,52.54,72838.68,0.0,-0.98825,1e-05,1.5125]
[1779983487357,52.54,72845.99,0.0,-0.98816,1e-05,1.52239]
[1779983490374,52.54,72852.72,0.0,-0.98808,1e-05,1.53148]
[1779983495410,52.54,72850.25,0.0,-0.98813,1e-05,1.52611]
[1779983500444,52.54,72851.65,0.0,-0.98811,1e-05,1.52795]
[1779983505478,52.54,72851.91,0.0,-0.98811,1e-05,1.52825]
[1779983510515,52.54,72852.01,0.0,-0.98811,1e-05,1.52832]
[1779983515548,52.54,72855.99,0.0,-0.98806,1e-05,1.53363]
[1779983519576,52.54,72862.92,0.0,-0.98798,1e-05,1.54296]
[1779983522597,52.53,72847.57,0.0,-0.98816,1e-05,1.52201]
[1779983523605,52.53,72840.31,0.0,-0.98825,1e-05,1.51222]
[1779983524611,52.53,72840.73,0.0,-0.98824,1e-05,1.5128]
[1779983526625,52.54,72831.85,0.0,-0.98835,1e-05,1.50094]
[1779983528590,52.54,72826.65,0.0,-0.98841,1e-05,1.49408]
[1779983531660,52.54,72819.59,0.0,-0.98849,1e-05,1.48484]
[1779983536741,52.54,72824.62,0.0,-0.98843,1e-05,1.49178]
[1779983541773,52.54,72822.79,0.0,-0.98845,1e-05,1.48949]
[1779983546812,52.54,72817.92,0.0,-0.9885,1e-05,1.48324]
[1779983551858,52.54,72817.64,0.0,-0.98852,1e-05,1.48115]
[1779983556889,52.54,72808.68,0.0,-0.98862,1e-05,1.46955]
[1779983557894,52.54,72805.22,0.0,-0.98866,1e-05,1.46507]
[1779983563937,52.55,72805.12,0.0,-0.98866,1e-05,1.46534]
[1779983571993,52.55,72805.08,0.0,-0.98865,1e-05,1.46585]
[1779983577028,52.55,72802.56,0.0,-0.98868,1e-05,1.46291]
[1779983582072,52.56,72797.14,0.0,-0.98874,1e-05,1.45624]
[1779983583079,52.56,72793.22,0.0,-0.98878,1e-05,1.45123]
[1779983584084,52.56,72799.88,0.0,-0.9887,1e-05,1.46001]
[1779983585097,52.56,72801.09,0.0,-0.98869,1e-05,1.46168]
[1779983588113,52.56,72794.28,0.0,-0.98877,1e-05,1.45306]
[1779983593149,52.56,72799.47,0.0,-0.9887,1e-05,1.46033]
[1779983595163,52.56,72800.47,0.0,-0.98869,1e-05,1.46182]
[1779983598182,52.57,72805.71,0.0,-0.98863,1e-05,1.46894]
[1779983603219,52.57,72807.22,0.0,-0.98861,1e-05,1.47131]
[1779983607246,52.57,72796.56,0.0,-0.98872,1e-05,1.45766]
[1779983608254,52.57,72791.16,0.0,-0.98879,1e-05,1.45073]
[1779983609259,52.57,72791.32,0.0,-0.98878,1e-05,1.45105]
[1779983614296,52.58,72790.8,0.0,-0.9888,1e-05,1.44904]
[1779983616309,52.58,72783.61,0.0,-0.98888,1e-05,1.43997]
[1779983621345,52.58,72783.53,0.0,-0.98887,1e-05,1.44051]
[1779983623358,52.58,72788.63,0.0,-0.98881,1e-05,1.44736]
[1779983628395,52.59,72785.45,0.0,-0.98884,1e-05,1.44395]
[1779983633434,52.59,72790.43,0.0,-0.98878,1e-05,1.45099]
[1779983637457,52.6,72783.16,0.0,-0.98886,1e-05,1.442]
[1779983642492,52.6,72785.04,0.0,-0.98883,1e-05,1.44501]
[1779983647530,52.6,72785.28,0.0,-0.98882,1e-05,1.44589]
[1779983652566,52.61,72788.47,0.0,-0.98878,1e-05,1.45059]
[1779983657600,52.61,72789.49,0.0,-0.98877,1e-05,1.45244]
[1779983662637,52.61,72788.09,0.0,-0.98878,1e-05,1.45112]
[1779983667670,52.62,72789.86,0.0,-0.98875,1e-05,1.45393]
[1779983672707,52.62,72790.89,0.0,-0.98875,1e-05,1.45387]
[1779983677740,52.62,72792.93,0.0,-0.98872,1e-05,1.45703]
[1779983683782,52.63,72794.35,0.0,-0.9887,1e-05,1.45947]
[1779983689722,52.63,72794.42,0.0,-0.9887,1e-05,1.46013]
[1779983694859,52.64,72794.14,0.0,-0.9887,1e-05,1.46023]
[1779983696874,52.64,72787.06,0.0,-0.98878,1e-05,1.45121]
[1779983700910,52.64,72792.82,0.0,-0.98871,1e-05,1.45912]
[1779983702915,52.64,72786.4,0.0,-0.98878,1e-05,1.45096]
[1779983704929,52.64,72778.49,0.0,-0.98886,1e-05,1.44094]
[1779983705937,52.64,72777.21,0.0,-0.98888,1e-05,1.43942]
[1779983710979,52.65,72787.3,0.0,-0.98876,1e-05,1.4531]
[1779983711979,52.65,72790.75,0.0,-0.98872,1e-05,1.45769]
[1779983713996,52.65,72790.84,0.0,-0.98872,1e-05,1.458]
[1779983719028,52.65,72789.93,0.0,-0.98872,1e-05,1.4573]
[1779983724072,52.66,72788.54,0.0,-0.98873,1e-05,1.45596]
[1779983729108,52.66,72777.78,0.0,-0.98885,1e-05,1.44251]
[1779983730123,52.66,72775.91,0.0,-0.98887,1e-05,1.44021]
[1779983736156,52.67,72778.52,0.0,-0.98885,1e-05,1.4424]
[1779983741191,52.67,72777.01,0.0,-0.98886,1e-05,1.44102]
[1779983746227,52.67,72777.72,0.0,-0.98885,1e-05,1.44254]
[1779983751260,52.68,72778.0,0.0,-0.98884,1e-05,1.44349]
[1779983756298,52.68,72775.36,0.0,-0.98886,1e-05,1.4407]
[1779983762339,52.69,72778.42,0.0,-0.98882,1e-05,1.44537]
[1779983767373,52.69,72779.6,0.0,-0.9888,1e-05,1.44747]
[1779983772408,52.69,72789.22,0.0,-0.98869,1e-05,1.46053]
[1779983773417,52.69,72796.7,0.0,-0.9886,1e-05,1.4704]
[1779983774422,52.7,72796.49,0.0,-0.9886,1e-05,1.4702]
[1779983777443,52.7,72807.13,0.0,-0.98848,1e-05,1.48443]
[1779983778456,52.7,72810.52,0.0,-0.98844,1e-05,1.48896]
[1779983782480,52.7,72815.84,0.0,-0.98838,1e-05,1.49619]
[1779983783486,52.7,72820.99,0.0,-0.98832,1e-05,1.50308]
[1779983784493,52.7,72821.8,0.0,-0.98831,1e-05,1.50418]
[1779983789532,52.7,72827.41,0.0,-0.98824,1e-05,1.51177]
[1779983791544,52.7,72833.65,0.0,-0.98818,1e-05,1.51818]
[1779983793560,52.7,72837.05,0.0,-0.98814,1e-05,1.52274]
[1779983797588,52.7,72844.49,0.0,-0.98805,1e-05,1.53273]
[1779983798592,52.7,72840.86,0.0,-0.98809,1e-05,1.52777]
[1779983803638,52.7,72842.33,0.0,-0.98808,1e-05,1.52966]
[1779983808673,52.7,72842.95,0.0,-0.98807,1e-05,1.53038]
[1779983813707,52.7,72844.24,0.0,-0.98806,1e-05,1.53201]
[1779983817744,52.7,72838.03,0.0,-0.98813,1e-05,1.52353]
[1779983820764,52.7,72829.09,0.0,-0.98824,1e-05,1.51149]
[1779983823785,52.7,72827.47,0.0,-0.98826,1e-05,1.50934]
[1779983827814,52.7,72832.13,0.0,-0.9882,1e-05,1.5156]
[1779983832851,52.7,72831.38,0.0,-0.98821,1e-05,1.51456]
[1779983836877,52.7,72837.61,0.0,-0.98814,1e-05,1.5229]
[1779983841916,52.69,72840.24,0.0,-0.98811,1e-05,1.52634]
[1779983842921,52.69,72834.97,0.0,-0.98817,1e-05,1.51922]
[1779983843926,52.69,72831.29,0.0,-0.98821,1e-05,1.51427]
[1779983845940,52.69,72828.75,0.0,-0.98824,1e-05,1.51086]
[1779983850975,52.69,72830.97,0.0,-0.98822,1e-05,1.51386]
[1779983856013,52.69,72827.75,0.0,-0.98827,1e-05,1.50763]
[1779983860937,52.7,72809.34,0.0,-0.98849,1e-05,1.48323]
[1779983862053,52.7,72809.45,0.0,-0.98848,1e-05,1.48343]
[1779983867088,52.7,72809.69,0.0,-0.98848,1e-05,1.48398]
[1779983872123,52.7,72809.92,0.0,-0.98847,1e-05,1.48452]
[1779983877173,52.7,72807.56,0.0,-0.9885,1e-05,1.48166]
[1779983882197,52.7,72807.66,0.0,-0.9885,1e-05,1.48207]
[1779983888238,52.7,72808.33,0.0,-0.98848,1e-05,1.48328]
[1779983893273,52.71,72804.02,0.0,-0.98853,1e-05,1.47787]
[1779983894280,52.71,72791.89,0.0,-0.98867,1e-05,1.46203]
[1779983895286,52.71,72788.97,0.0,-0.9887,1e-05,1.45832]
[1779983900321,52.71,72795.35,0.0,-0.98863,1e-05,1.46712]
[1779983906363,52.71,72797.11,0.0,-0.9886,1e-05,1.46993]
[1779983911400,52.72,72796.14,0.0,-0.98862,1e-05,1.46717]
[1779983915445,52.72,72789.65,0.0,-0.9887,1e-05,1.45897]
[1779983916454,52.72,72779.0,0.0,-0.98882,1e-05,1.44535]
[1779983917461,52.72,72776.89,0.0,-0.98884,1e-05,1.44275]
[1779983922495,52.73,72777.19,0.0,-0.98883,1e-05,1.44378]
[1779983928541,52.73,72777.08,0.0,-0.98882,1e-05,1.4444]
[1779983931561,52.73,72782.13,0.0,-0.98876,1e-05,1.4513]
[1779983936600,52.74,72777.38,0.0,-0.98881,1e-05,1.44573]
[1779983941632,52.74,72782.58,0.0,-0.98875,1e-05,1.45305]
[1779983946668,52.75,72788.66,0.0,-0.98867,1e-05,1.46159]
[1779983951703,52.75,72795.41,0.0,-0.98859,1e-05,1.47084]
[1779983956736,52.75,72797.62,0.0,-0.98856,1e-05,1.47412]
[1779983961773,52.75,72800.08,0.0,-0.98853,1e-05,1.47772]
[1779983966808,52.76,72800.19,0.0,-0.98853,1e-05,1.47823]
[1779983971842,52.76,72800.22,0.0,-0.98854,1e-05,1.47672]
[1779983976878,52.76,72801.56,0.0,-0.98852,1e-05,1.47883]
[1779983982919,52.76,72803.47,0.0,-0.98849,1e-05,1.48175]
[1779983987954,52.77,72806.52,0.0,-0.98845,1e-05,1.4861]
[1779983992989,52.77,72818.6,0.0,-0.98831,1e-05,1.5024]
[1779983994003,52.77,72827.69,0.0,-0.9882,1e-05,1.51456]
[1779983998054,52.77,72820.56,0.0,-0.98829,1e-05,1.50509]
[1779984000087,52.77,72815.28,0.0,-0.98835,1e-05,1.49811]
[1779984003122,52.77,72801.43,0.0,-0.98851,1e-05,1.47994]
[1779984004128,52.77,72796.35,0.0,-0.98857,1e-05,1.47334]
[1779984008159,52.77,72782.57,0.0,-0.98872,1e-05,1.45568]
[1779984009166,52.77,72775.28,0.0,-0.9888,1e-05,1.44636]
[1779984011180,52.77,72781.36,0.0,-0.98873,1e-05,1.45445]
[1779984016215,52.78,72785.14,0.0,-0.98868,1e-05,1.45984]
[1779984021252,52.78,72782.69,0.0,-0.98871,1e-05,1.45711]
[1779984026288,52.78,72783.4,0.0,-0.9887,1e-05,1.45849]
[1779984028302,52.79,72788.62,0.0,-0.98863,1e-05,1.46546]
[1779984029309,52.79,72794.08,0.0,-0.98857,1e-05,1.47268]
[1779984030316,52.79,72796.02,0.0,-0.98855,1e-05,1.47529]
[1779984035354,52.79,72795.34,0.0,-0.98857,1e-05,1.47279]
[1779984040398,52.79,72783.57,0.0,-0.9887,1e-05,1.45775]
[1779984041391,52.79,72779.57,0.0,-0.98874,1e-05,1.45265]
[1779984046428,52.79,72782.56,0.0,-0.98871,1e-05,1.45701]
[1779984051467,52.8,72781.6,0.0,-0.98871,1e-05,1.45623]
[1779984054485,52.8,72773.74,0.0,-0.9888,1e-05,1.44634]
[1779984056500,52.8,72772.19,0.0,-0.98882,1e-05,1.44457]
[1779984061537,52.81,72772.96,0.0,-0.9888,1e-05,1.44614]
[1779984066568,52.81,72771.7,0.0,-0.98881,1e-05,1.44509]
[1779984071603,52.81,72773.73,0.0,-0.98878,1e-05,1.44831]
[1779984076638,52.82,72777.69,0.0,-0.98873,1e-05,1.454]
[1779984081674,52.82,72776.92,0.0,-0.98874,1e-05,1.45355]
[1779984086713,52.82,72768.36,0.0,-0.98883,1e-05,1.44301]
[1779984087719,52.83,72764.86,0.0,-0.98887,1e-05,1.43863]
[1779984090740,52.83,72753.58,0.0,-0.98899,1e-05,1.42459]
[1779984091747,52.83,72750.43,0.0,-0.98904,1e-05,1.41886]
[1779984093762,52.83,72748.02,0.0,-0.98906,1e-05,1.41613]
[1779984098796,52.84,72744.54,0.0,-0.98909,1e-05,1.41259]
[1779984103835,52.84,72741.1,0.0,-0.98912,1e-05,1.40909]
[1779984107861,52.85,72735.02,0.0,-0.98918,1e-05,1.40211]
[1779984109873,52.85,72735.59,0.0,-0.98917,1e-05,1.40319]
[1779984113902,52.86,72729.71,0.0,-0.98923,1e-05,1.39651]
[1779984118937,52.86,72731.35,0.0,-0.98921,1e-05,1.3995]
[1779984123972,52.87,72727.3,0.0,-0.98924,1e-05,1.39532]
[1779984125988,52.87,72718.36,0.0,-0.98934,1e-05,1.38454]
[1779984128000,52.88,72713.2,0.0,-0.98939,1e-05,1.37876]
[1779984132032,52.88,72718.38,0.0,-0.98932,1e-05,1.38586]
[1779984133039,52.88,72723.56,0.0,-0.98927,1e-05,1.39254]
[1779984134045,52.89,72734.3,0.0,-0.98915,1e-05,1.40641]
[1779984138073,52.89,72738.35,0.0,-0.98909,1e-05,1.4122]
[1779984140089,52.89,72744.49,0.0,-0.98902,1e-05,1.4203]
[1779984141097,52.89,72749.74,0.0,-0.98896,1e-05,1.42712]
[1779984146130,52.9,72754.08,0.0,-0.98891,1e-05,1.43332]
[1779984149152,52.9,72760.55,0.0,-0.98883,1e-05,1.44197]
[1779984151169,52.9,72767.28,0.0,-0.98877,1e-05,1.44895]
[1779984156217,52.91,72767.22,0.0,-0.98877,1e-05,1.44937]
[1779984159236,52.91,72755.03,0.0,-0.9889,1e-05,1.43402]
[1779984164272,52.91,72752.2,0.0,-0.98893,1e-05,1.43106]
[1779984169307,52.92,72751.62,0.0,-0.98893,1e-05,1.43097]
[1779984174341,52.92,72750.9,0.0,-0.98893,1e-05,1.43069]
[1779984179376,52.93,72754.53,0.0,-0.98888,1e-05,1.43596]
[1779984184412,52.93,72753.95,0.0,-0.98888,1e-05,1.43584]
[1779984189448,52.93,72753.98,0.0,-0.98888,1e-05,1.43648]
[1779984195344,52.94,72755.51,0.0,-0.98886,1e-05,1.43915]
[1779984198521,52.94,72743.19,0.0,-0.98899,1e-05,1.42375]
[1779984199524,52.94,72728.35,0.0,-0.98915,1e-05,1.4051]
[1779984200530,52.94,72725.01,0.0,-0.98919,1e-05,1.40107]
[1779984201542,52.94,72718.77,0.0,-0.98926,1e-05,1.39342]
[1779984202547,52.95,72718.5,0.0,-0.98926,1e-05,1.39327]
[1779984207581,52.95,72725.14,0.0,-0.98918,1e-05,1.40255]
[1779984209591,52.96,72731.46,0.0,-0.9891,1e-05,1.41087]
[1779984212617,52.96,72726.31,0.0,-0.98917,1e-05,1.40299]
[1779984213622,52.96,72720.67,0.0,-0.98923,1e-05,1.39608]
[1779984214629,52.96,72718.09,0.0,-0.98926,1e-05,1.39304]
[1779984216650,52.96,72728.96,0.0,-0.98913,1e-05,1.40707]
[1779984217650,52.97,72735.28,0.0,-0.98906,1e-05,1.41523]
[1779984218663,52.97,72736.12,0.0,-0.98905,1e-05,1.41645]
[1779984220671,52.97,72748.29,0.0,-0.98891,1e-05,1.43225]
[1779984221677,52.97,72747.28,0.0,-0.98892,1e-05,1.43108]
[1779984226712,52.97,72747.4,0.0,-0.98892,1e-05,1.43187]
[1779984231751,52.98,72741.59,0.0,-0.98898,1e-05,1.4251]
[1779984232757,52.98,72736.57,0.0,-0.98903,1e-05,1.41885]
[1779984233761,52.98,72736.4,0.0,-0.98903,1e-05,1.41878]
[1779984238797,52.99,72741.17,0.0,-0.98897,1e-05,1.42556]
[1779984243832,52.99,72741.08,0.0,-0.98897,1e-05,1.42613]
[1779984244840,52.99,72735.17,0.0,-0.98903,1e-05,1.41875]
[1779984245850,52.99,72724.48,0.0,-0.98915,1e-05,1.40538]
[1779984246857,52.99,72722.35,0.0,-0.98917,1e-05,1.40287]
[1779984250885,53.0,72714.63,0.0,-0.98925,1e-05,1.39389]
[1779984251902,53.0,72710.55,0.0,-0.98929,1e-05,1.38899]
[1779984252899,53.0,72702.36,0.0,-0.98938,1e-05,1.379]
[1779984253906,53.0,72695.31,0.0,-0.98945,1e-05,1.37049]
[1779984254914,53.0,72693.95,0.0,-0.98946,1e-05,1.36904]
[1779984259952,53.01,72697.24,0.0,-0.98942,1e-05,1.37425]
[1779984261966,53.02,72703.09,0.0,-0.98935,1e-05,1.38193]
[1779984263982,53.02,72710.84,0.0,-0.98926,1e-05,1.392]
[1779984264990,53.02,72713.64,0.0,-0.98923,1e-05,1.39569]
[1779984269017,53.02,72720.92,0.0,-0.98915,1e-05,1.40556]
[1779984274052,53.03,72721.28,0.0,-0.98915,1e-05,1.40499]
[1779984279088,53.04,72719.91,0.0,-0.98916,1e-05,1.40411]
[1779984283117,53.04,72711.3,0.0,-0.98924,1e-05,1.39399]
[1779984284125,53.04,72704.84,0.0,-0.98931,1e-05,1.38612]
[1779984285132,53.04,72704.95,0.0,-0.98931,1e-05,1.38645]
[1779984288153,53.05,72695.54,0.0,-0.98941,1e-05,1.37516]
[1779984289160,53.05,72687.09,0.0,-0.9895,1e-05,1.36494]
[1779984290190,53.05,72686.71,0.0,-0.9895,1e-05,1.36491]
[1779984295207,53.06,72692.22,0.0,-0.98943,1e-05,1.37283]
[1779984298224,53.06,72684.03,0.0,-0.98951,1e-05,1.36338]
[1779984299233,53.07,72672.16,0.0,-0.98963,1e-05,1.34909]
[1779984301251,53.07,72668.92,0.0,-0.98966,1e-05,1.34566]
[1779984306289,53.08,72677.06,0.0,-0.98957,1e-05,1.35687]
[1779984307298,53.08,72688.49,0.0,-0.98944,1e-05,1.37115]
[1779984308308,53.08,72691.67,0.0,-0.98941,1e-05,1.37529]
[1779984311322,53.09,72693.8,0.0,-0.98938,1e-05,1.37854]
[1779984315350,53.09,72687.97,0.0,-0.98943,1e-05,1.37216]
[1779984319377,53.1,72684.73,0.0,-0.98946,1e-05,1.36904]
[1779984321392,53.1,72692.09,0.0,-0.98938,1e-05,1.37856]
[1779984323405,53.1,72693.06,0.0,-0.98936,1e-05,1.38017]
[1779984328440,53.11,72697.86,0.0,-0.9893,1e-05,1.38713]
[1779984333476,53.12,72697.43,0.0,-0.98931,1e-05,1.38572]
[1779984338510,53.13,72696.2,0.0,-0.98932,1e-05,1.38517]
[1779984343550,53.13,72698.19,0.0,-0.98929,1e-05,1.38861]
[1779984345564,53.14,72704.25,0.0,-0.98922,1e-05,1.39654]
[1779984346571,53.14,72710.11,0.0,-0.98915,1e-05,1.40405]
[1779984347579,53.14,72713.86,0.0,-0.98911,1e-05,1.40893]
[1779984352613,53.14,72720.85,0.0,-0.98903,1e-05,1.41851]
[1779984354629,53.14,72726.45,0.0,-0.98896,1e-05,1.42587]
[1779984359674,53.15,72724.35,0.0,-0.98898,1e-05,1.42382]
[1779984362741,53.15,72709.45,0.0,-0.98914,1e-05,1.40538]
[1779984363705,53.15,72702.31,0.0,-0.98922,1e-05,1.39659]
[1779984364714,53.15,72698.05,0.0,-0.98926,1e-05,1.39145]
[1779984366597,53.16,72675.5,0.0,-0.9895,1e-05,1.36395]
[1779984367735,53.16,72677.27,0.0,-0.98948,1e-05,1.36635]
[1779984372773,53.17,72676.71,0.0,-0.98948,1e-05,1.36678]
[1779984377807,53.17,72669.2,0.0,-0.98955,1e-05,1.35868]
[1779984378816,53.18,72669.81,0.0,-0.98954,1e-05,1.35966]
[1779984383847,53.18,72668.12,0.0,-0.98955,1e-05,1.35877]
[1779984386874,53.19,72660.79,0.0,-0.98962,1e-05,1.35053]
[1779984387884,53.19,72655.92,0.0,-0.98967,1e-05,1.34487]
[1779984389896,53.19,72643.47,0.0,-0.98979,1e-05,1.33037]
[1779984390896,53.2,72639.15,0.0,-0.98983,1e-05,1.32547]
[1779984392909,53.2,72643.55,0.0,-0.9898,1e-05,1.32952]
[1779984393916,53.2,72650.41,0.0,-0.98972,1e-05,1.33806]
[1779984394925,53.21,72652.25,0.0,-0.9897,1e-05,1.34055]
[1779984399966,53.21,72651.09,0.0,-0.9897,1e-05,1.34046]
[1779984405002,53.22,72647.65,0.0,-0.98973,1e-05,1.33759]
[1779984407015,53.23,72654.02,0.0,-0.98966,1e-05,1.34581]
[1779984408025,53.23,72659.98,0.0,-0.98959,1e-05,1.35329]
[1779984409031,53.23,72664.14,0.0,-0.98954,1e-05,1.35859]
[1779984411045,53.23,72667.0,0.0,-0.98951,1e-05,1.36253]
[1779984416089,53.24,72671.81,0.0,-0.98945,1e-05,1.3695]
[1779984421122,53.25,72670.95,0.0,-0.98945,1e-05,1.3695]
[1779984425150,53.26,72676.74,0.0,-0.98938,1e-05,1.37746]
[1779984427172,53.26,72678.36,0.0,-0.98936,1e-05,1.38005]
[1779984430191,53.26,72660.72,0.0,-0.98954,1e-05,1.35877]
[1779984431196,53.26,72645.75,0.0,-0.9897,1e-05,1.34083]
[1779984432202,53.27,72636.06,0.0,-0.9898,1e-05,1.32943]
[1779984433213,53.27,72630.22,0.0,-0.98985,1e-05,1.32272]
[1779984434239,53.27,72622.34,0.0,-0.98993,1e-05,1.31362]
[1779984435221,53.27,72621.97,0.0,-0.98993,1e-05,1.31348]
[1779984436231,53.28,72628.14,0.0,-0.98987,1e-05,1.32113]
[1779984437237,53.28,72630.7,0.0,-0.98984,1e-05,1.32476]
[1779984439257,53.28,72638.53,0.0,-0.98975,1e-05,1.33443]
[1779984443277,53.29,72640.54,0.0,-0.98972,1e-05,1.3382]
[1779984445292,53.29,72649.93,0.0,-0.98962,1e-05,1.35005]
[1779984449322,53.3,72654.06,0.0,-0.98957,1e-05,1.35601]
[1779984451334,53.31,72645.1,0.0,-0.98967,1e-05,1.34381]
[1779984452348,53.31,72633.09,0.0,-0.98979,1e-05,1.3296]
[1779984453348,53.31,72634.56,0.0,-0.98977,1e-05,1.33164]
[1779984454354,53.31,72640.44,0.0,-0.98971,1e-05,1.33898]
[1779984455362,53.31,72642.5,0.0,-0.98969,1e-05,1.34172]
[1779984457377,53.32,72650.61,0.0,-0.9896,1e-05,1.35205]
[1779984458384,53.32,72653.3,0.0,-0.98957,1e-05,1.35555]
[1779984463423,53.33,72663.46,0.0,-0.98945,1e-05,1.36911]
[1779984464429,53.33,72669.38,0.0,-0.98938,1e-05,1.37659]
[1779984465439,53.33,72671.19,0.0,-0.98936,1e-05,1.37901]
[1779984467454,53.33,72678.5,0.0,-0.98928,1e-05,1.38843]
[1779984469466,53.33,72689.48,0.0,-0.98916,1e-05,1.40244]
[1779984470471,53.33,72700.5,0.0,-0.98904,1e-05,1.41628]
[1779984471478,53.34,72707.16,0.0,-0.98896,1e-05,1.42497]
[1779984472486,53.34,72708.71,0.0,-0.98894,1e-05,1.42705]
[1779984476514,53.34,72716.17,0.0,-0.98885,1e-05,1.43698]
[1779984477523,53.34,72718.2,0.0,-0.98883,1e-05,1.43967]
[1779984482561,53.34,72716.41,0.0,-0.98885,1e-05,1.43782]
[1779984483565,53.34,72712.02,0.0,-0.9889,1e-05,1.43233]
[1779984484577,53.35,72714.3,0.0,-0.98887,1e-05,1.43534]
[1779984489608,53.35,72712.29,0.0,-0.98889,1e-05,1.43329]
[1779984495650,53.35,72715.92,0.0,-0.98884,1e-05,1.43853]
[1779984500686,53.36,72719.27,0.0,-0.9888,1e-05,1.44329]
[1779984505721,53.36,72717.85,0.0,-0.98881,1e-05,1.44193]
[1779984508743,53.36,72727.32,0.0,-0.9887,1e-05,1.45435]
[1779984509749,53.36,72731.04,0.0,-0.98866,1e-05,1.45921]
[1779984514784,53.36,72733.13,0.0,-0.98865,1e-05,1.46032]
[1779984516798,53.37,72742.01,0.0,-0.98854,1e-05,1.47194]
[1779984517804,53.37,72747.86,0.0,-0.98848,1e-05,1.4796]
[1779984518814,53.37,72751.87,0.0,-0.98843,1e-05,1.48487]
[1779984519822,53.37,72756.92,0.0,-0.98837,1e-05,1.49151]
[1779984520829,53.37,72765.48,0.0,-0.98827,1e-05,1.50279]
[1779984521833,53.37,72768.21,0.0,-0.98824,1e-05,1.50639]
[1779984525862,53.37,72758.09,0.0,-0.98836,1e-05,1.49299]
[1779984527804,53.37,72749.99,0.0,-0.98845,1e-05,1.48241]
[1779984532913,53.37,72753.15,0.0,-0.98841,1e-05,1.48666]
[1779984537946,53.37,72754.56,0.0,-0.9884,1e-05,1.48859]
[1779984542982,53.37,72754.65,0.0,-0.9884,1e-05,1.48878]
[1779984548022,53.37,72755.22,0.0,-0.98839,1e-05,1.48957]
[1779984553059,53.37,72752.06,0.0,-0.98842,1e-05,1.4855]
[1779984554060,53.37,72743.73,0.0,-0.98852,1e-05,1.47464]
[1779984555068,53.37,72742.82,0.0,-0.98853,1e-05,1.4735]
[1779984560102,53.37,72744.09,0.0,-0.98851,1e-05,1.47534]
[1779984563123,53.37,72746.87,0.0,-0.98848,1e-05,1.47905]
[1779984568159,53.37,72746.78,0.0,-0.98848,1e-05,1.47907]
[1779984570173,53.37,72739.07,0.0,-0.98857,1e-05,1.4691]
[1779984571178,53.37,72740.86,0.0,-0.98856,1e-05,1.46954]
[1779984576214,53.37,72743.15,0.0,-0.98853,1e-05,1.47272]
[1779984581253,53.38,72742.32,0.0,-0.98854,1e-05,1.47181]
[1779984584274,53.38,72748.85,0.0,-0.98847,1e-05,1.48043]
[1779984587295,53.38,72753.46,0.0,-0.98841,1e-05,1.48652]
[1779984590315,53.38,72758.97,0.0,-0.98835,1e-05,1.49378]
[1779984592330,53.38,72764.36,0.0,-0.98829,1e-05,1.50087]
[1779984593342,53.38,72765.47,0.0,-0.98827,1e-05,1.50231]
[1779984598383,53.38,72768.75,0.0,-0.98823,1e-05,1.50658]
[1779984600391,53.38,72778.63,0.0,-0.98812,1e-05,1.51966]
[1779984601400,53.38,72782.15,0.0,-0.98808,1e-05,1.52432]
[1779984603418,53.37,72783.57,0.0,-0.98806,1e-05,1.52607]
[1779984608449,53.37,72786.33,0.0,-0.98803,1e-05,1.52948]
[1779984610466,53.37,72780.78,0.0,-0.9881,1e-05,1.52197]
[1779984615503,53.37,72784.57,0.0,-0.98806,1e-05,1.52681]
[1779984620535,53.37,72784.09,0.0,-0.98806,1e-05,1.52592]
[1779984623579,53.37,72794.25,0.0,-0.98794,1e-05,1.5394]
[1779984625585,53.37,72801.95,0.0,-0.98785,1e-05,1.54966]
[1779984626595,53.37,72804.5,0.0,-0.98782,1e-05,1.55303]
[1779984627610,53.37,72798.27,0.0,-0.9879,1e-05,1.5445]
[1779984628614,53.36,72797.04,0.0,-0.98791,1e-05,1.54276]
[1779984631633,53.36,72810.45,0.0,-0.98777,1e-05,1.55876]
[1779984632640,53.36,72820.45,0.0,-0.98765,1e-05,1.5722]
[1779984633649,53.36,72820.92,0.0,-0.98764,1e-05,1.57271]
[1779984638686,53.36,72815.54,0.0,-0.98772,1e-05,1.56469]
[1779984643721,53.35,72817.78,0.0,-0.98769,1e-05,1.56714]
[1779984648757,53.35,72818.9,0.0,-0.98769,1e-05,1.56804]
[1779984653790,53.34,72817.68,0.0,-0.98771,1e-05,1.56574]
[1779984655805,53.34,72810.49,0.0,-0.9878,1e-05,1.5557]
[1779984656812,53.34,72802.24,0.0,-0.9879,1e-05,1.54442]
[1779984657818,53.34,72796.88,0.0,-0.98796,1e-05,1.53711]
[1779984658826,53.34,72791.07,0.0,-0.98803,1e-05,1.52924]
[1779984659835,53.34,72789.7,0.0,-0.98805,1e-05,1.52734]
[1779984661851,53.34,72782.7,0.0,-0.98813,1e-05,1.51789]
[1779984663868,53.34,72788.23,0.0,-0.98807,1e-05,1.52518]
[1779984667893,53.34,72795.27,0.0,-0.98799,1e-05,1.53441]
[1779984668903,53.34,72797.85,0.0,-0.98796,1e-05,1.53781]
[1779984673939,53.34,72800.32,0.0,-0.98793,1e-05,1.54078]
[1779984674944,53.33,72808.66,0.0,-0.98783,1e-05,1.55198]
[1779984675951,53.33,72814.96,0.0,-0.98775,1e-05,1.56045]
[1779984676957,53.33,72817.63,0.0,-0.98772,1e-05,1.56398]
[1779984677964,53.33,72823.25,0.0,-0.98766,1e-05,1.57154]
[1779984678970,53.33,72823.05,0.0,-0.98766,1e-05,1.57114]
[1779984682999,53.33,72829.61,0.0,-0.98758,1e-05,1.57961]
[1779984687028,53.32,72832.55,0.0,-0.98755,1e-05,1.58307]
[1779984691061,53.32,72838.32,0.0,-0.9875,1e-05,1.58841]
[1779984692073,53.32,72844.14,0.0,-0.98743,1e-05,1.59631]
[1779984693076,53.32,72847.99,0.0,-0.98739,1e-05,1.60149]
[1779984699043,53.31,72853.66,0.0,-0.98732,1e-05,1.60829]
[1779984701148,53.31,72826.91,0.0,-0.98766,1e-05,1.57093]
[1779984703161,53.31,72816.73,0.0,-0.98779,1e-05,1.55674]
[1779984704168,53.31,72822.53,0.0,-0.98772,1e-05,1.56454]
[1779984705173,53.31,72824.14,0.0,-0.9877,1e-05,1.56663]
[1779984706183,53.3,72831.2,0.0,-0.98761,1e-05,1.57619]
[1779984707188,53.3,72834.88,0.0,-0.98757,1e-05,1.58112]
[1779984709210,53.3,72839.33,0.0,-0.98752,1e-05,1.58696]
[1779984714237,53.3,72837.6,0.0,-0.98754,1e-05,1.58378]
[1779984719277,53.29,72839.15,0.0,-0.98753,1e-05,1.58518]
[1779984721289,53.29,72846.96,0.0,-0.98744,1e-05,1.59567]
[1779984723302,53.29,72848.0,0.0,-0.98743,1e-05,1.59676]
[1779984728337,53.28,72847.47,0.0,-0.98744,1e-05,1.59499]
[1779984733385,53.28,72851.63,0.0,-0.9874,1e-05,1.60008]
[1779984734387,53.27,72853.41,0.0,-0.98738,1e-05,1.60238]
[1779984735400,53.27,72843.38,0.0,-0.9875,1e-05,1.58827]
[1779984736405,53.27,72843.38,0.0,-0.98751,1e-05,1.5881]
[1779984740434,53.27,72850.02,0.0,-0.98743,1e-05,1.59649]
[1779984742448,53.26,72855.61,0.0,-0.98737,1e-05,1.60389]
[1779984746502,53.26,72849.63,0.0,-0.98745,1e-05,1.59484]
[1779984751516,53.25,72846.15,0.0,-0.98751,1e-05,1.58716]
[1779984756551,53.25,72847.13,0.0,-0.98751,1e-05,1.58768]
[1779984761587,53.24,72850.38,0.0,-0.98747,1e-05,1.59151]
[1779984762593,53.24,72877.26,0.0,-0.98714,1e-05,1.62871]
[1779984763601,53.24,72884.03,0.0,-0.98705,1e-05,1.63829]
[1779984764608,53.24,72883.89,0.0,-0.98706,1e-05,1.63759]
[1779984765618,53.24,72914.27,0.0,-0.98667,1e-05,1.68079]
[1779984766621,53.21,72931.5,0.0,-0.98648,1e-05,1.70218]
[1779984767641,53.19,72937.92,0.0,-0.98643,1e-05,1.7078]
[1779984772666,53.18,72940.57,0.0,-0.98641,1e-05,1.70981]
[1779984774679,53.18,72971.71,0.0,-0.98599,1e-05,1.75563]
[1779984775685,53.17,72990.63,0.0,-0.98574,1e-05,1.78372]
[1779984776697,53.17,72994.88,0.0,-0.98569,1e-05,1.78915]
[1779984777712,53.17,72999.96,0.0,-0.98562,1e-05,1.7969]
[1779984778714,53.16,73028.7,0.0,-0.98522,1e-05,1.84067]
[1779984779720,53.16,73032.44,0.0,-0.98517,1e-05,1.84526]
[1779984781795,53.15,73021.91,0.0,-0.98534,1e-05,1.82771]
[1779984782762,53.15,73007.75,0.0,-0.98554,1e-05,1.80589]
[1779984783772,53.14,73007.9,0.0,-0.98554,1e-05,1.805]
[1779984786787,53.14,73002.16,0.0,-0.98563,1e-05,1.79514]
[1779984787794,53.13,72998.93,0.0,-0.98569,1e-05,1.78916]
[1779984789808,53.12,72992.56,0.0,-0.98579,1e-05,1.77848]
[1779984794843,53.11,72977.75,0.0,-0.98601,1e-05,1.75371]
[1779984795854,53.11,72970.86,0.0,-0.98611,1e-05,1.74296]
[1779984796860,53.1,72969.79,0.0,-0.98613,1e-05,1.74093]
[1779984799879,53.09,72961.91,0.0,-0.98625,1e-05,1.72795]
[1779984800886,53.09,72957.33,0.0,-0.98631,1e-05,1.72077]
[1779984802902,53.09,72950.97,0.0,-0.9864,1e-05,1.71063]
[1779984805921,53.08,72942.8,0.0,-0.98652,1e-05,1.69755]
[1779984806933,53.08,72939.53,0.0,-0.98657,1e-05,1.69243]
[1779984808942,53.07,72946.07,0.0,-0.98649,1e-05,1.70131]
[1779984813978,53.06,72945.09,0.0,-0.98653,1e-05,1.69601]
[1779984814987,53.06,72936.06,0.0,-0.98666,1e-05,1.68251]
[1779984815990,53.06,72936.92,0.0,-0.98665,1e-05,1.68345]
[1779984821074,53.05,72967.81,0.0,-0.98625,1e-05,1.72726]
[1779984823074,53.04,73005.62,0.0,-0.98574,1e-05,1.78336]
[1779984824073,53.04,73007.66,0.0,-0.98572,1e-05,1.78597]
[1779984828098,53.03,73003.93,0.0,-0.98579,1e-05,1.77831]
[1779984830114,53.02,72999.67,0.0,-0.98586,1e-05,1.77089]
[1779984832151,53.02,73005.82,0.0,-0.98578,1e-05,1.77926]
[1779984834157,53.01,73001.71,0.0,-0.98584,1e-05,1.77205]
[1779984835170,53.01,72986.3,0.0,-0.98606,1e-05,1.74836]
[1779984836185,53.01,72979.58,0.0,-0.98616,1e-05,1.73788]
[1779984837183,53.0,72983.36,0.0,-0.98611,1e-05,1.74311]
[1779984838184,53.0,72991.22,0.0,-0.98601,1e-05,1.75448]
[1779984839190,53.0,72996.21,0.0,-0.98594,1e-05,1.76155]
[1779984840209,53.0,72995.15,0.0,-0.98596,1e-05,1.7595]
[1779984846240,52.98,72992.87,0.0,-0.98602,1e-05,1.75339]
[1779984851282,52.97,72991.66,0.0,-0.98605,1e-05,1.7494]
[1779984853291,52.96,73002.63,0.0,-0.98591,1e-05,1.76504]
[1779984854298,52.96,73003.0,0.0,-0.98591,1e-05,1.76514]
[1779984859332,52.94,73002.12,0.0,-0.98594,1e-05,1.76149]
[1779984862354,52.94,73012.3,0.0,-0.98582,1e-05,1.77551]
[1779984863365,52.93,73014.24,0.0,-0.98579,1e-05,1.77798]
[1779984864369,52.93,73007.35,0.0,-0.98589,1e-05,1.76704]
[1779984865376,52.93,73005.26,0.0,-0.98593,1e-05,1.76341]
[1779984870409,52.91,72999.81,0.0,-0.98602,1e-05,1.75293]
[1779984871417,52.91,72993.88,0.0,-0.98612,1e-05,1.74143]
[1779984872423,52.91,72995.22,0.0,-0.98611,1e-05,1.74301]
[1779984877458,52.89,72997.38,0.0,-0.9861,1e-05,1.74413]
[1779984882495,52.88,72998.69,0.0,-0.9861,1e-05,1.74398]
[1779984887535,52.87,72996.66,0.0,-0.98615,1e-05,1.73884]
[1779984890552,52.86,72983.31,0.0,-0.98634,1e-05,1.71773]
[1779984891559,52.86,72981.67,0.0,-0.98636,1e-05,1.71492]
[1779984893572,52.85,72989.62,0.0,-0.98626,1e-05,1.72598]
[1779984894580,52.85,72988.82,0.0,-0.98628,1e-05,1.7244]
[1779984899616,52.84,72989.65,0.0,-0.98629,1e-05,1.7237]
[1779984904651,52.83,72990.73,0.0,-0.98629,1e-05,1.72341]
[1779984909686,52.82,72989.18,0.0,-0.98633,1e-05,1.71921]
[1779984914724,52.8,72984.17,0.0,-0.98641,1e-05,1.70996]
[1779984919759,52.79,72986.42,0.0,-0.9864,1e-05,1.7115]
[1779984921770,52.79,72981.11,0.0,-0.98648,1e-05,1.70296]
[1779984926805,52.78,72975.15,0.0,-0.98657,1e-05,1.6925]
[1779984927812,52.78,72970.93,0.0,-0.98663,1e-05,1.68599]
[1779984929827,52.77,72967.2,0.0,-0.98668,1e-05,1.67993]
[1779984934866,52.76,72974.7,0.0,-0.98661,1e-05,1.68727]
[1779984936878,52.76,72982.46,0.0,-0.98652,1e-05,1.69804]
[1779984937885,52.76,72984.53,0.0,-0.98649,1e-05,1.70075]
[1779984940918,52.75,72992.62,0.0,-0.98639,1e-05,1.71171]
[1779984942929,52.75,72993.01,0.0,-0.98639,1e-05,1.7116]
[1779984944943,52.74,72999.52,0.0,-0.98631,1e-05,1.72055]
[1779984945951,52.74,72999.96,0.0,-0.98631,1e-05,1.72084]
[1779984949979,52.73,72990.98,0.0,-0.98645,1e-05,1.70573]
[1779984955015,52.72,72992.33,0.0,-0.98645,1e-05,1.70602]
[1779984959042,52.71,72985.82,0.0,-0.98655,1e-05,1.69509]
[1779984964078,52.7,72985.18,0.0,-0.98657,1e-05,1.69257]
[1779984966093,52.7,72979.3,0.0,-0.98665,1e-05,1.68332]
[1779984967100,52.69,72972.35,0.0,-0.98675,1e-05,1.67288]
[1779984968111,52.69,72971.83,0.0,-0.98676,1e-05,1.67185]
[1779984973144,52.68,72974.92,0.0,-0.98673,1e-05,1.67495]
[1779984978181,52.67,72975.15,0.0,-0.98674,1e-05,1.67387]
[1779984980193,52.67,72967.97,0.0,-0.98684,1e-05,1.66288]
[1779984983214,52.67,72964.34,0.0,-0.98689,1e-05,1.65685]
[1779984988248,52.66,72956.5,0.0,-0.987,1e-05,1.6443]
[1779984992278,52.65,72961.71,0.0,-0.98696,1e-05,1.64878]
[1779984994291,52.65,72964.63,0.0,-0.98693,1e-05,1.65251]
[1779984999331,52.64,72964.25,0.0,-0.98694,1e-05,1.65075]
[1779985004364,52.63,72962.32,0.0,-0.98698,1e-05,1.64678]
[1779985009400,52.63,72962.31,0.0,-0.98699,1e-05,1.64562]
[1779985014436,52.62,72966.53,0.0,-0.98695,1e-05,1.65053]
[1779985019469,52.61,72964.43,0.0,-0.98698,1e-05,1.64635]
[1779985024505,52.6,72962.13,0.0,-0.98702,1e-05,1.64193]
[1779985029540,52.6,72959.73,0.0,-0.98707,1e-05,1.63742]
[1779985031556,52.6,72946.36,0.0,-0.98724,1e-05,1.61791]
[1779985032563,52.59,72941.58,0.0,-0.9873,1e-05,1.61095]
[1779985034575,52.59,72940.29,0.0,-0.98732,1e-05,1.6088]
[1779985039609,52.59,72940.9,0.0,-0.98732,1e-05,1.60885]
[1779985044656,52.58,72940.18,0.0,-0.98734,1e-05,1.60702]
[1779985049681,52.58,72939.41,0.0,-0.98736,1e-05,1.60513]
[1779985051596,52.57,72944.58,0.0,-0.98731,1e-05,1.61007]
[1779985052703,52.57,72941.78,0.0,-0.98735,1e-05,1.60594]
[1779985055725,52.57,72938.18,0.0,-0.9874,1e-05,1.60038]
[1779985060759,52.57,72937.32,0.0,-0.98741,1e-05,1.59842]
[1779985063780,52.56,72946.23,0.0,-0.9873,1e-05,1.61055]
[1779985064787,52.56,72948.79,0.0,-0.98727,1e-05,1.61401]
[1779985068816,52.56,72958.05,0.0,-0.98716,1e-05,1.62647]
[1779985069823,52.56,72965.63,0.0,-0.98707,1e-05,1.63713]
[1779985070831,52.55,72970.79,0.0,-0.987,1e-05,1.64433]
[1779985072850,52.55,72972.87,0.0,-0.98698,1e-05,1.64687]
[1779985073854,52.55,72979.37,0.0,-0.9869,1e-05,1.65604]
[1779985074864,52.55,72993.8,0.0,-0.98671,1e-05,1.6768]
[1779985075872,52.55,72996.11,0.0,-0.98668,1e-05,1.67989]
[1779985077886,52.54,72988.84,0.0,-0.98678,1e-05,1.6687]
[1779985082920,52.53,72997.63,0.0,-0.98668,1e-05,1.68021]
[1779985083927,52.53,73005.4,0.0,-0.98658,1e-05,1.69134]
[1779985084935,52.53,73009.01,0.0,-0.98653,1e-05,1.69635]
[1779985089972,52.52,73010.91,0.0,-0.98652,1e-05,1.69759]
[1779985095013,52.51,73012.08,0.0,-0.98652,1e-05,1.6977]
[1779985100053,52.5,73010.42,0.0,-0.98656,1e-05,1.69363]
[1779985104077,52.49,73016.87,0.0,-0.98648,1e-05,1.70188]
[1779985106086,52.49,73030.85,0.0,-0.9863,1e-05,1.72202]
[1779985107096,52.49,73033.47,0.0,-0.98627,1e-05,1.72557]
[1779985110117,52.48,73038.51,0.0,-0.98621,1e-05,1.73201]
[1779985112131,52.47,73038.42,0.0,-0.98623,1e-05,1.72896]
[1779985114146,52.47,73032.16,0.0,-0.98633,1e-05,1.71884]
[1779985115161,52.47,73022.22,0.0,-0.98646,1e-05,1.70368]
[1779985116161,52.47,73024.22,0.0,-0.98644,1e-05,1.70632]
[1779985117169,52.46,73033.07,0.0,-0.98632,1e-05,1.71918]
[1779985118176,52.46,73032.91,0.0,-0.98633,1e-05,1.71823]
[1779985123210,52.45,73039.27,0.0,-0.98626,1e-05,1.72597]
[1779985126236,52.44,73044.46,0.0,-0.9862,1e-05,1.73264]
[1779985128248,52.44,73037.09,0.0,-0.98631,1e-05,1.72084]
[1779985133284,52.43,73029.47,0.0,-0.98643,1e-05,1.70772]
[1779985134299,52.42,73025.55,0.0,-0.98648,1e-05,1.70157]
[1779985136310,52.42,73030.91,0.0,-0.98642,1e-05,1.7089]
[1779985137317,52.42,73035.37,0.0,-0.98636,1e-05,1.71521]
[1779985142352,52.41,73034.84,0.0,-0.98638,1e-05,1.71271]
[1779985147389,52.4,73037.85,0.0,-0.98636,1e-05,1.71548]
[1779985148397,52.39,73028.89,0.0,-0.98648,1e-05,1.7018]
[1779985149401,52.39,73024.98,0.0,-0.98654,1e-05,1.69568]
[1779985151415,52.39,73031.17,0.0,-0.98646,1e-05,1.70424]
[1779985156450,52.38,73024.37,0.0,-0.98657,1e-05,1.69257]
[1779985158464,52.38,73020.51,0.0,-0.98662,1e-05,1.68627]
[1779985163500,52.37,73017.28,0.0,-0.98668,1e-05,1.68009]
[1779985165522,52.36,73011.74,0.0,-0.98676,1e-05,1.6714]
[1779985166535,52.36,73000.26,0.0,-0.98691,1e-05,1.65439]
[1779985167535,52.36,73004.38,0.0,-0.98686,1e-05,1.66014]
[1779985169549,52.36,73008.63,0.0,-0.98681,1e-05,1.66584]
[1779985174583,52.35,73007.55,0.0,-0.98685,1e-05,1.66089]
[1779985179618,52.34,73004.02,0.0,-0.98691,1e-05,1.65453]
[1779985182641,52.34,73011.92,0.0,-0.98681,1e-05,1.66533]
[1779985184653,52.33,73012.41,0.0,-0.98681,1e-05,1.66553]
[1779985188681,52.33,73022.77,0.0,-0.98668,1e-05,1.67969]
[1779985189689,52.32,73024.42,0.0,-0.98666,1e-05,1.68184]
[1779985194724,52.32,73020.15,0.0,-0.98673,1e-05,1.67414]
[1779985199760,52.31,73018.79,0.0,-0.98676,1e-05,1.67078]
[1779985202784,52.3,73009.79,0.0,-0.98689,1e-05,1.65681]
[1779985203789,52.3,73009.06,0.0,-0.9869,1e-05,1.6555]
[1779985208823,52.29,73009.61,0.0,-0.9869,1e-05,1.65503]
[1779985213857,52.29,73007.01,0.0,-0.98695,1e-05,1.65001]
[1779985219904,52.28,73009.89,0.0,-0.98693,1e-05,1.65274]
[1779985223939,52.27,73026.0,0.0,-0.98672,1e-05,1.67531]
[1779985224946,52.27,73028.08,0.0,-0.9867,1e-05,1.67809]
[1779985226961,52.26,73032.96,0.0,-0.98664,1e-05,1.68471]
[1779985229980,52.26,73026.9,0.0,-0.98673,1e-05,1.67491]
[1779985235055,52.25,73023.19,0.0,-0.9868,1e-05,1.66627]
[1779985236065,52.25,73019.45,0.0,-0.98686,1e-05,1.66003]
[1779985241094,52.24,73022.06,0.0,-0.98683,1e-05,1.6626]
[1779985244115,52.23,73029.55,0.0,-0.98674,1e-05,1.67279]
[1779985247138,52.23,73035.35,0.0,-0.98667,1e-05,1.6805]
[1779985250159,52.22,73041.03,0.0,-0.98661,1e-05,1.68803]
[1779985255196,52.22,73045.28,0.0,-0.98656,1e-05,1.69287]
[1779985260228,52.21,73049.09,0.0,-0.98652,1e-05,1.69705]
[1779985265272,52.2,73051.45,0.0,-0.98651,1e-05,1.6991]
[1779985267285,52.19,73060.1,0.0,-0.98639,1e-05,1.7114]
[1779985271313,52.19,73066.7,0.0,-0.98632,1e-05,1.72]
[1779985274334,52.18,73076.71,0.0,-0.98619,1e-05,1.73407]
[1779985278363,52.17,73085.32,0.0,-0.98608,1e-05,1.74567]
[1779985281392,52.16,73104.81,0.0,-0.98582,1e-05,1.77432]
[1779985286420,52.15,73108.04,0.0,-0.9858,1e-05,1.77715]
[1779985287425,52.15,73101.91,0.0,-0.98589,1e-05,1.7673]
[1779985289441,52.14,73108.1,0.0,-0.98581,1e-05,1.77599]
[1779985294475,52.13,73108.12,0.0,-0.98584,1e-05,1.77169]
[1779985298502,52.12,73117.11,0.0,-0.98573,1e-05,1.78388]
[1779985299517,52.12,73118.25,0.0,-0.98572,1e-05,1.7852]
[1779985302531,52.11,73109.74,0.0,-0.98585,1e-05,1.77073]
[1779985303537,52.11,73108.0,0.0,-0.98588,1e-05,1.76763]
[1779985308576,52.09,73117.25,0.0,-0.98577,1e-05,1.7798]
[1779985309580,52.09,73117.72,0.0,-0.98577,1e-05,1.78008]
[1779985313614,52.08,73109.46,0.0,-0.9859,1e-05,1.76559]
[1779985314621,52.08,73109.89,0.0,-0.9859,1e-05,1.76583]
[1779985319665,52.07,73106.4,0.0,-0.98597,1e-05,1.75841]
[1779985321689,52.06,73091.22,0.0,-0.98619,1e-05,1.73447]
[1779985322681,52.06,73095.22,0.0,-0.98613,1e-05,1.74018]
[1779985323698,52.06,73102.2,0.0,-0.98604,1e-05,1.75045]
[1779985324694,52.05,73100.97,0.0,-0.98606,1e-05,1.74818]
[1779985329760,52.04,73110.11,0.0,-0.98595,1e-05,1.76027]
[1779985330762,52.04,73109.87,0.0,-0.98596,1e-05,1.7595]
[1779985331768,52.04,73118.13,0.0,-0.98585,1e-05,1.7718]
[1779985332770,52.03,73122.14,0.0,-0.98579,1e-05,1.77757]
[1779985336799,52.02,73125.36,0.0,-0.98576,1e-05,1.78082]
[1779985339820,52.02,73113.4,0.0,-0.98594,1e-05,1.76107]
[1779985340838,52.01,73112.63,0.0,-0.98596,1e-05,1.75948]
[1779985342842,52.01,73107.63,0.0,-0.98604,1e-05,1.75102]
[1779985343854,52.01,73092.55,0.0,-0.98625,1e-05,1.7277]
[1779985344854,52.0,73082.32,0.0,-0.98639,1e-05,1.71193]
[1779985345861,52.0,73076.31,0.0,-0.98648,1e-05,1.7026]
[1779985346869,52.0,73071.53,0.0,-0.98654,1e-05,1.69517]
[1779985348882,52.0,73069.88,0.0,-0.98657,1e-05,1.69213]
[1779985353920,51.99,73078.27,0.0,-0.98649,1e-05,1.70109]
[1779985358955,51.98,73075.53,0.0,-0.98654,1e-05,1.69552]
[1779985363986,51.97,73065.51,0.0,-0.98669,1e-05,1.6792]
[1779985364994,51.97,73063.31,0.0,-0.98672,1e-05,1.67568]
[1779985367007,51.97,73058.99,0.0,-0.98678,1e-05,1.6688]
[1779985369030,51.96,73052.79,0.0,-0.98687,1e-05,1.65921]
[1779985372052,51.96,73049.46,0.0,-0.98692,1e-05,1.65365]
[1779985377085,51.95,73047.21,0.0,-0.98696,1e-05,1.64927]
[1779985380107,51.95,73053.42,0.0,-0.98688,1e-05,1.6577]
[1779985385142,51.94,73056.0,0.0,-0.98686,1e-05,1.66037]
[1779985390176,51.93,73055.68,0.0,-0.98687,1e-05,1.65876]
[1779985392192,51.93,73052.8,0.0,-0.98691,1e-05,1.6541]
[1779985396217,51.93,73060.59,0.0,-0.98682,1e-05,1.66467]
[1779985398236,51.92,73065.46,0.0,-0.98676,1e-05,1.67138]
[1779985400249,51.92,73071.96,0.0,-0.98667,1e-05,1.68051]
[1779985402262,51.91,73074.94,0.0,-0.98664,1e-05,1.68414]
[1779985407297,51.91,73073.05,0.0,-0.98668,1e-05,1.68003]
[1779985412333,51.9,73072.99,0.0,-0.98671,1e-05,1.67652]
[1779985418374,51.89,73070.02,0.0,-0.98676,1e-05,1.67061]
[1779985423410,51.88,73071.75,0.0,-0.98675,1e-05,1.67191]
[1779985428444,51.87,73068.97,0.0,-0.9868,1e-05,1.66656]
[1779985432474,51.87,73074.15,0.0,-0.98674,1e-05,1.67321]
[1779985437508,51.86,73073.4,0.0,-0.98676,1e-05,1.67084]
[1779985442542,51.85,73069.69,0.0,-0.98682,1e-05,1.66413]
[1779985446570,51.85,73074.9,0.0,-0.98676,1e-05,1.67084]
[1779985451605,51.84,73084.81,0.0,-0.98664,1e-05,1.68428]
[1779985453628,51.83,73095.61,0.0,-0.9865,1e-05,1.69985]
[1779985454629,51.83,73095.61,0.0,-0.9865,1e-05,1.69956]
[1779985455637,51.83,73108.45,0.0,-0.98633,1e-05,1.71889]
[1779985456641,51.83,73115.27,0.0,-0.98624,1e-05,1.72855]
[1779985461679,51.82,73120.0,0.0,-0.98619,1e-05,1.73402]
[1779985463691,51.81,73125.28,0.0,-0.98612,1e-05,1.74135]
[1779985466710,51.81,73138.17,0.0,-0.98595,1e-05,1.76002]
[1779985468737,51.8,73148.19,0.0,-0.98582,1e-05,1.77472]
[1779985469753,51.8,73155.18,0.0,-0.98572,1e-05,1.78559]
[1779985470758,51.8,73149.46,0.0,-0.9858,1e-05,1.77627]
[1779985471774,51.8,73150.42,0.0,-0.98581,1e-05,1.77512]
[1779985472776,51.79,73180.05,0.0,-0.98539,1e-05,1.82115]
[1779985473782,51.79,73187.5,0.0,-0.98529,1e-05,1.83204]
[1779985475797,51.78,73178.42,0.0,-0.98543,1e-05,1.81661]
[1779985477810,51.78,73185.85,0.0,-0.98533,1e-05,1.82736]
[1779985482846,51.76,73189.38,0.0,-0.98531,1e-05,1.83036]
[1779985484859,51.76,73180.69,0.0,-0.98544,1e-05,1.81554]
[1779985485866,51.75,73167.81,0.0,-0.98563,1e-05,1.79478]
[1779985487883,51.75,73162.47,0.0,-0.98572,1e-05,1.7855]
[1779985488888,51.74,73159.62,0.0,-0.98576,1e-05,1.78062]
[1779985489894,51.74,73152.7,0.0,-0.98586,1e-05,1.76944]
[1779985490901,51.74,73149.87,0.0,-0.98591,1e-05,1.76465]
[1779985492915,51.74,73144.54,0.0,-0.98599,1e-05,1.75564]
[1779985497954,51.72,73144.9,0.0,-0.986,1e-05,1.75428]
[1779985500975,51.72,73149.97,0.0,-0.98594,1e-05,1.76095]
[1779985501982,51.71,73156.23,0.0,-0.98586,1e-05,1.77025]
[1779985502991,51.71,73173.76,0.0,-0.98561,1e-05,1.7972]
[1779985503993,51.71,73176.65,0.0,-0.98557,1e-05,1.80129]
[1779985507016,51.7,73168.83,0.0,-0.9857,1e-05,1.78768]
[1779985510041,51.69,73161.96,0.0,-0.98581,1e-05,1.77568]
[1779985511043,51.69,73158.16,0.0,-0.98587,1e-05,1.76937]
[1779985513059,51.69,73148.96,0.0,-0.986,1e-05,1.75435]
[1779985514064,51.68,73140.36,0.0,-0.98613,1e-05,1.74077]
[1779985515086,51.68,73136.85,0.0,-0.98618,1e-05,1.73505]
[1779985518106,51.68,73144.93,0.0,-0.98608,1e-05,1.74642]
[1779985519114,51.67,73147.11,0.0,-0.98605,1e-05,1.74941]
[1779985524152,51.66,73147.54,0.0,-0.98606,1e-05,1.74827]
[1779985527170,51.66,73145.29,0.0,-0.9861,1e-05,1.74375]
[1779985530193,51.65,73135.52,0.0,-0.98625,1e-05,1.72777]
[1779985531204,51.65,73122.79,0.0,-0.98644,1e-05,1.706]
[1779985532207,51.65,73123.42,0.0,-0.98644,1e-05,1.70667]
[1779985535195,51.64,73117.9,0.0,-0.98652,1e-05,1.69751]
[1779985538250,51.64,73109.2,0.0,-0.98664,1e-05,1.6837]
[1779985540266,51.63,73107.5,0.0,-0.98667,1e-05,1.68068]
[1779985545303,51.63,73108.08,0.0,-0.98667,1e-05,1.68037]
[1779985548334,51.62,73098.34,0.0,-0.98681,1e-05,1.6652]
[1779985549326,51.62,73097.41,0.0,-0.98683,1e-05,1.66361]
[1779985554360,51.61,73093.74,0.0,-0.98688,1e-05,1.65719]
[1779985555378,51.61,73081.09,0.0,-0.98705,1e-05,1.63841]
[1779985556374,51.61,73074.71,0.0,-0.98714,1e-05,1.62894]
[1779985557380,51.61,73075.17,0.0,-0.98713,1e-05,1.62947]
[1779985562444,51.61,73074.87,0.0,-0.98714,1e-05,1.62817]
[1779985566455,51.6,73067.5,0.0,-0.98724,1e-05,1.61706]
[1779985571493,51.6,73073.04,0.0,-0.98718,1e-05,1.62432]
[1779985576527,51.59,73071.3,0.0,-0.98721,1e-05,1.62113]
[1779985581562,51.59,73071.94,0.0,-0.98721,1e-05,1.6214]
[1779985585595,51.59,73080.11,0.0,-0.9871,1e-05,1.63275]
[1779985588611,51.58,73073.77,0.0,-0.98719,1e-05,1.62309]
[1779985593646,51.58,73069.27,0.0,-0.98727,1e-05,1.61384]
[1779985598687,51.58,73071.4,0.0,-0.98725,1e-05,1.6163]
[1779985599692,51.58,73076.63,0.0,-0.98718,1e-05,1.62374]
[1779985600698,51.58,73085.42,0.0,-0.98707,1e-05,1.63656]
[1779985601705,51.57,73095.76,0.0,-0.98693,1e-05,1.65138]
[1779985604727,51.57,73100.83,0.0,-0.98687,1e-05,1.65826]
[1779985606745,51.57,73094.62,0.0,-0.98696,1e-05,1.64873]
[1779985611790,51.56,73093.63,0.0,-0.98698,1e-05,1.64633]
[1779985616819,51.56,73093.39,0.0,-0.98699,1e-05,1.64506]
[1779985619844,51.55,73084.5,0.0,-0.98711,1e-05,1.63151]
[1779985621856,51.55,73079.26,0.0,-0.98718,1e-05,1.62359]
[1779985622861,51.55,73084.58,0.0,-0.98712,1e-05,1.63118]
[1779985627894,51.54,73093.77,0.0,-0.987,1e-05,1.64379]
[1779985631925,51.54,73102.22,0.0,-0.9869,1e-05,1.65549]
[1779985632933,51.54,73111.84,0.0,-0.98677,1e-05,1.66952]
[1779985637966,51.53,73114.58,0.0,-0.98674,1e-05,1.67245]
[1779985643001,51.52,73112.91,0.0,-0.98678,1e-05,1.66881]
[1779985648043,51.52,73106.91,0.0,-0.98687,1e-05,1.65879]
[1779985653082,51.51,73110.56,0.0,-0.98685,1e-05,1.66103]
[1779985656106,51.51,73096.86,0.0,-0.98703,1e-05,1.64021]
[1779985657112,51.51,73096.26,0.0,-0.98704,1e-05,1.63916]
[1779985662148,51.5,73090.54,0.0,-0.98713,1e-05,1.6299]
[1779985667182,51.49,73085.85,0.0,-0.98719,1e-05,1.62225]
[1779985672216,51.49,73086.79,0.0,-0.98719,1e-05,1.62285]
[1779985677256,51.49,73090.04,0.0,-0.98715,1e-05,1.6268]
[1779985682292,51.48,73086.59,0.0,-0.98721,1e-05,1.621]
[1779985686317,51.48,73083.87,0.0,-0.98725,1e-05,1.61648]
[1779985689337,51.47,73076.38,0.0,-0.98735,1e-05,1.60523]
[1779985690347,51.47,73067.93,0.0,-0.98746,1e-05,1.59295]
[1779985691356,51.47,73064.99,0.0,-0.9875,1e-05,1.58864]
[1779985693367,51.47,73067.92,0.0,-0.98746,1e-05,1.59267]
[1779985694376,51.47,73068.62,0.0,-0.98745,1e-05,1.59358]
[1779985699411,51.47,73058.83,0.0,-0.98758,1e-05,1.57911]
[1779985700417,51.47,73056.96,0.0,-0.98761,1e-05,1.57638]
[1779985705452,51.47,73058.75,0.0,-0.98759,1e-05,1.5786]
[1779985710486,51.46,73062.79,0.0,-0.98754,1e-05,1.58401]
[1779985715520,51.46,73059.15,0.0,-0.9876,1e-05,1.57644]
[1779985720556,51.46,73060.66,0.0,-0.98759,1e-05,1.57827]
[1779985725592,51.46,73060.71,0.0,-0.98759,1e-05,1.57801]
[1779985726602,51.46,73065.44,0.0,-0.98753,1e-05,1.58462]
[1779985729619,51.45,73059.12,0.0,-0.98761,1e-05,1.57539]
[1779985733648,51.45,73064.6,0.0,-0.98755,1e-05,1.58294]
[1779985738686,51.45,73067.75,0.0,-0.98751,1e-05,1.58703]
[1779985743723,51.45,73062.97,0.0,-0.98757,1e-05,1.57983]
[1779985748753,51.45,73062.8,0.0,-0.98758,1e-05,1.57926]
[1779985753788,51.44,73065.02,0.0,-0.98755,1e-05,1.58209]
[1779985758823,51.44,73060.51,0.0,-0.98761,1e-05,1.57537]
[1779985763857,51.44,73056.78,0.0,-0.98766,1e-05,1.56982]
[1779985769901,51.44,73056.59,0.0,-0.98767,1e-05,1.56928]
[1779985774936,51.44,73058.6,0.0,-0.98766,1e-05,1.56987]
[1779985779970,51.44,73056.8,0.0,-0.98768,1e-05,1.56709]
[1779985781986,51.44,73047.77,0.0,-0.9878,1e-05,1.55427]
[1779985782991,51.43,73041.65,0.0,-0.98788,1e-05,1.54566]
[1779985788028,51.43,73036.38,0.0,-0.98794,1e-05,1.53827]
[1779985793061,51.44,73035.67,0.0,-0.98795,1e-05,1.53731]
[1779985798098,51.44,73037.88,0.0,-0.98792,1e-05,1.54042]
[1779985803132,51.44,73038.79,0.0,-0.98791,1e-05,1.54171]
[1779985806158,51.44,73045.43,0.0,-0.98783,1e-05,1.551]
[1779985808171,51.43,73050.47,0.0,-0.98777,1e-05,1.55804]
[1779985813205,51.43,73050.31,0.0,-0.98777,1e-05,1.5577]
[1779985818242,51.43,73050.3,0.0,-0.98777,1e-05,1.55756]
[1779985823276,51.43,73055.11,0.0,-0.98771,1e-05,1.56421]
[1779985828311,51.43,73056.08,0.0,-0.9877,1e-05,1.56541]
[1779985833351,51.43,73064.93,0.0,-0.9876,1e-05,1.57576]
[1779985838390,51.43,73065.02,0.0,-0.98761,1e-05,1.57565]
[1779985840404,51.43,73059.29,0.0,-0.98768,1e-05,1.56741]
[1779985841409,51.43,73055.85,0.0,-0.98772,1e-05,1.56251]
[1779985843423,51.43,73053.62,0.0,-0.98775,1e-05,1.5593]
[1779985847451,51.43,73065.57,0.0,-0.9876,1e-05,1.57614]
[1779985848459,51.43,73075.07,0.0,-0.98748,1e-05,1.58966]
[1779985849471,51.43,73075.49,0.0,-0.98748,1e-05,1.59019]
[1779985854499,51.42,73080.48,0.0,-0.98741,1e-05,1.59697]
[1779985860545,51.42,73077.65,0.0,-0.98746,1e-05,1.59242]
[1779985861568,51.42,73070.45,0.0,-0.98755,1e-05,1.58203]
[1779985862557,51.42,73056.5,0.0,-0.98773,1e-05,1.56215]
[1779985863565,51.42,73054.89,0.0,-0.98775,1e-05,1.55985]
[1779985868599,51.42,73053.55,0.0,-0.98776,1e-05,1.55787]
[1779985873636,51.42,73047.4,0.0,-0.98784,1e-05,1.54913]
[1779985874646,51.42,73037.52,0.0,-0.98797,1e-05,1.53529]
[1779985875650,51.42,73037.96,0.0,-0.98796,1e-05,1.53593]
[1779985881691,51.42,73038.54,0.0,-0.98795,1e-05,1.53684]
[1779985886730,51.42,73041.78,0.0,-0.98791,1e-05,1.54143]
[1779985891765,51.42,73043.02,0.0,-0.98791,1e-05,1.54118]
[1779985896800,51.42,73040.53,0.0,-0.98794,1e-05,1.53775]
[1779985901838,51.42,73041.31,0.0,-0.98793,1e-05,1.5389]
[1779985906869,51.42,73040.57,0.0,-0.98794,1e-05,1.53792]
[1779985911908,51.42,73040.92,0.0,-0.98794,1e-05,1.53845]
[1779985916944,51.42,73039.36,0.0,-0.98795,1e-05,1.53633]
[1779985921980,51.42,73041.38,0.0,-0.98793,1e-05,1.53921]
[1779985922996,51.42,73049.28,0.0,-0.98783,1e-05,1.55029]
[1779985923999,51.42,73051.29,0.0,-0.9878,1e-05,1.55311]
[1779985926012,51.42,73056.94,0.0,-0.98773,1e-05,1.56103]
[1779985931053,51.42,73059.05,0.0,-0.98771,1e-05,1.56389]
[1779985934080,51.42,73071.85,0.0,-0.98755,1e-05,1.582]
[1779985935087,51.42,73077.3,0.0,-0.98748,1e-05,1.58974]
[1779985936103,51.42,73075.84,0.0,-0.9875,1e-05,1.58757]
[1779985941130,51.42,73077.2,0.0,-0.98748,1e-05,1.58911]
[1779985946165,51.41,73076.3,0.0,-0.9875,1e-05,1.58748]
[1779985951205,51.41,73077.18,0.0,-0.9875,1e-05,1.58636]
[1779985956237,51.41,73085.35,0.0,-0.9874,1e-05,1.59775]
[1779985961274,51.41,73088.5,0.0,-0.98737,1e-05,1.60183]
[1779985966308,51.4,73088.09,0.0,-0.98738,1e-05,1.60079]
[1779985971341,51.4,73089.74,0.0,-0.98736,1e-05,1.6027]
[1779985976378,51.4,73091.14,0.0,-0.98734,1e-05,1.60427]
[1779985981413,51.4,73090.95,0.0,-0.98735,1e-05,1.60353]
[1779985986449,51.39,73089.44,0.0,-0.98737,1e-05,1.6009]
[1779985991486,51.39,73091.55,0.0,-0.98735,1e-05,1.60352]
[1779985996522,51.39,73092.24,0.0,-0.98735,1e-05,1.60408]
[1779986001556,51.38,73092.65,0.0,-0.98734,1e-05,1.60425]
[1779986006589,51.38,73093.03,0.0,-0.98734,1e-05,1.60438]
[1779986011624,51.38,73094.54,0.0,-0.98734,1e-05,1.60408]
[1779986016660,51.38,73095.58,0.0,-0.98733,1e-05,1.60517]
[1779986021695,51.37,73098.79,0.0,-0.9873,1e-05,1.60938]
[1779986025724,51.37,73106.1,0.0,-0.9872,1e-05,1.61964]
[1779986026731,51.37,73113.62,0.0,-0.98711,1e-05,1.63052]
[1779986027739,51.37,73113.97,0.0,-0.9871,1e-05,1.6309]
[1779986030758,51.37,73124.45,0.0,-0.98697,1e-05,1.64592]
[1779986031770,51.37,73129.69,0.0,-0.9869,1e-05,1.65351]
[1779986032772,51.37,73126.44,0.0,-0.98694,1e-05,1.64853]
[1779986033780,51.36,73119.54,0.0,-0.98704,1e-05,1.6382]
[1779986034792,51.36,73114.49,0.0,-0.98711,1e-05,1.63064]
[1779986035793,51.36,73108.12,0.0,-0.98719,1e-05,1.62119]
[1779986036804,51.36,73107.62,0.0,-0.9872,1e-05,1.62035]
[1779986037808,51.36,73099.54,0.0,-0.9873,1e-05,1.60849]
[1779986038813,51.36,73093.5,0.0,-0.98738,1e-05,1.59965]
[1779986039822,51.36,73093.12,0.0,-0.98739,1e-05,1.59902]
[1779986044857,51.36,73098.18,0.0,-0.98733,1e-05,1.60591]
[1779986049891,51.35,73094.1,0.0,-0.98738,1e-05,1.59955]
[1779986054930,51.35,73099.04,0.0,-0.98732,1e-05,1.60625]
[1779986057950,51.35,73104.68,0.0,-0.98725,1e-05,1.61414]
[1779986059965,51.35,73107.16,0.0,-0.98722,1e-05,1.61753]
[1779986065000,51.35,73107.14,0.0,-0.98723,1e-05,1.61694]
[1779986070038,51.34,73104.66,0.0,-0.98727,1e-05,1.61279]
[1779986075073,51.34,73108.34,0.0,-0.98724,1e-05,1.61555]
[1779986078094,51.34,73102.4,0.0,-0.98732,1e-05,1.60661]
[1779986079107,51.34,73100.02,0.0,-0.98735,1e-05,1.60307]
[1779986080113,51.34,73106.3,0.0,-0.98727,1e-05,1.61209]
[1779986081116,51.33,73105.65,0.0,-0.98728,1e-05,1.61104]
[1779986086151,51.33,73104.92,0.0,-0.98729,1e-05,1.60951]
[1779986091187,51.33,73105.5,0.0,-0.98729,1e-05,1.60986]
[1779986096223,51.33,73101.13,0.0,-0.98735,1e-05,1.60304]
[1779986099246,51.32,73106.86,0.0,-0.98728,1e-05,1.61096]
[1779986102269,51.32,73112.63,0.0,-0.98721,1e-05,1.61913]
[1779986104284,51.32,73107.32,0.0,-0.98728,1e-05,1.61107]
[1779986109318,51.32,73108.89,0.0,-0.98726,1e-05,1.6128]
[1779986114360,51.31,73113.36,0.0,-0.98721,1e-05,1.61875]
[1779986116376,51.31,73122.77,0.0,-0.98709,1e-05,1.63224]
[1779986121409,51.31,73120.6,0.0,-0.98712,1e-05,1.62835]
[1779986126445,51.3,73125.03,0.0,-0.98707,1e-05,1.63412]
[1779986131488,51.3,73129.66,0.0,-0.98703,1e-05,1.63804]
[1779986133499,51.3,73123.83,0.0,-0.98711,1e-05,1.62918]
[1779986134501,51.29,73110.35,0.0,-0.98729,1e-05,1.6094]
[1779986139536,51.29,73108.11,0.0,-0.98733,1e-05,1.60562]
[1779986144572,51.29,73107.69,0.0,-0.98734,1e-05,1.60452]
[1779986149611,51.28,73108.33,0.0,-0.98733,1e-05,1.60493]
[1779986154641,51.28,73097.33,0.0,-0.98748,1e-05,1.58855]
[1779986155648,51.28,73091.31,0.0,-0.98756,1e-05,1.57984]
[1779986156656,51.28,73090.62,0.0,-0.98757,1e-05,1.57879]
[1779986161698,51.28,73080.25,0.0,-0.9877,1e-05,1.56374]
[1779986162704,51.28,73073.21,0.0,-0.98779,1e-05,1.55374]
[1779986163715,51.28,73072.97,0.0,-0.98779,1e-05,1.55339]
[1779986166732,51.28,73082.36,0.0,-0.98768,1e-05,1.56666]
[1779986167740,51.28,73083.06,0.0,-0.98767,1e-05,1.56762]
[1779986169758,51.28,73086.72,0.0,-0.98762,1e-05,1.57276]
[1779986172778,51.28,73081.08,0.0,-0.98769,1e-05,1.5646]
[1779986174790,51.28,73079.29,0.0,-0.98772,1e-05,1.56201]
[1779986179827,51.28,73078.9,0.0,-0.98772,1e-05,1.56133]
[1779986183855,51.28,73072.73,0.0,-0.9878,1e-05,1.5525]
[1779986188890,51.27,73069.47,0.0,-0.98784,1e-05,1.54787]
[1779986190904,51.27,73075.7,0.0,-0.98777,1e-05,1.55665]
[1779986191912,51.27,73075.31,0.0,-0.98779,1e-05,1.55406]
[1779986196948,51.27,73076.15,0.0,-0.98778,1e-05,1.5552]
[1779986197954,51.27,73083.06,0.0,-0.98769,1e-05,1.56498]
[1779986198961,51.27,73081.69,0.0,-0.98771,1e-05,1.563]
[1779986203998,51.27,73086.53,0.0,-0.98765,1e-05,1.56974]
[1779986207017,51.27,73080.87,0.0,-0.98772,1e-05,1.56158]
[1779986212052,51.27,73084.93,0.0,-0.98767,1e-05,1.56721]
[1779986217087,51.27,73086.78,0.0,-0.98765,1e-05,1.56967]
[1779986222122,51.27,73091.3,0.0,-0.98759,1e-05,1.57591]
[1779986224141,51.27,73093.46,0.0,-0.98756,1e-05,1.57889]
[1779986225146,51.27,73085.01,0.0,-0.98767,1e-05,1.56678]
[1779986226153,51.27,73086.21,0.0,-0.98766,1e-05,1.56846]
[1779986231189,51.27,73084.88,0.0,-0.98768,1e-05,1.56638]
[1779986233201,51.27,73079.58,0.0,-0.98774,1e-05,1.5588]
[1779986235216,51.27,73089.67,0.0,-0.98762,1e-05,1.5731]
[1779986236225,51.27,73090.24,0.0,-0.98761,1e-05,1.57388]
[1779986240257,51.26,73083.96,0.0,-0.98769,1e-05,1.56478]
[1779986243272,51.26,73078.01,0.0,-0.98777,1e-05,1.55627]
[1779986248308,51.26,73078.83,0.0,-0.98776,1e-05,1.55737]
[1779986252336,51.26,73073.7,0.0,-0.98784,1e-05,1.54807]
[1779986257372,51.26,73081.42,0.0,-0.98774,1e-05,1.559]
[1779986258379,51.26,73084.52,0.0,-0.9877,1e-05,1.56339]
[1779986263441,51.26,73083.07,0.0,-0.98772,1e-05,1.56122]
[1779986268458,51.26,73077.73,0.0,-0.98779,1e-05,1.55363]
[1779986272485,51.26,73071.55,0.0,-0.98786,1e-05,1.54491]
[1779986277520,51.26,73071.17,0.0,-0.98787,1e-05,1.54443]
[1779986281556,51.26,73078.48,0.0,-0.98778,1e-05,1.55476]
[1779986282563,51.26,73083.92,0.0,-0.98771,1e-05,1.56247]
[1779986285582,51.26,73077.78,0.0,-0.98779,1e-05,1.55374]
[1779986290617,51.26,73074.06,0.0,-0.98783,1e-05,1.54853]
[1779986295655,51.26,73075.62,0.0,-0.98781,1e-05,1.55076]
[1779986298674,51.26,73084.28,0.0,-0.9877,1e-05,1.56302]
[1779986302701,51.26,73089.6,0.0,-0.98764,1e-05,1.5705]
[1779986305721,51.26,73095.51,0.0,-0.98756,1e-05,1.57882]
[1779986307735,51.26,73100.57,0.0,-0.9875,1e-05,1.58598]
[1779986312771,51.26,73099.11,0.0,-0.98753,1e-05,1.58158]
[1779986314787,51.26,73095.46,0.0,-0.98758,1e-05,1.57627]
[1779986319824,51.26,73092.67,0.0,-0.98762,1e-05,1.57214]
[1779986324857,51.26,73098.75,0.0,-0.98754,1e-05,1.58069]
[1779986326873,51.26,73103.8,0.0,-0.98748,1e-05,1.58786]
[1779986331907,51.26,73103.3,0.0,-0.98749,1e-05,1.5869]
[1779986336941,51.25,73102.71,0.0,-0.9875,1e-05,1.58583]
[1779986340974,51.25,73093.7,0.0,-0.98761,1e-05,1.57275]
[1779986341979,51.25,73093.7,0.0,-0.98761,1e-05,1.57272]
[1779986346004,51.25,73101.18,0.0,-0.98752,1e-05,1.58334]
[1779986349030,51.25,73102.0,0.0,-0.98751,1e-05,1.5844]
[1779986355071,51.25,73101.53,0.0,-0.98752,1e-05,1.58349]
[1779986360110,51.25,73102.47,0.0,-0.98751,1e-05,1.58465]
[1779986363130,51.25,73095.08,0.0,-0.9876,1e-05,1.57395]
[1779986364144,51.25,73092.66,0.0,-0.98763,1e-05,1.57047]
[1779986370179,51.25,73092.21,0.0,-0.98764,1e-05,1.56972]
[1779986375214,51.25,73088.27,0.0,-0.98771,1e-05,1.56201]
[1779986380250,51.25,73088.86,0.0,-0.9877,1e-05,1.56278]
[1779986381269,51.25,73095.39,0.0,-0.98762,1e-05,1.57206]
[1779986383269,51.25,73099.97,0.0,-0.98756,1e-05,1.57856]
[1779986385298,51.25,73118.72,0.0,-0.98732,1e-05,1.60551]
[1779986386294,51.25,73131.41,0.0,-0.98715,1e-05,1.62392]
[1779986387303,51.24,73144.48,0.0,-0.98698,1e-05,1.64303]
[1779986388313,51.24,73155.14,0.0,-0.98684,1e-05,1.65869]
[1779986389316,51.24,73147.41,0.0,-0.98694,1e-05,1.64703]
[1779986390322,51.24,73135.66,0.0,-0.9871,1e-05,1.62954]
[1779986391342,51.24,73128.28,0.0,-0.9872,1e-05,1.6186]
[1779986393345,51.24,73119.09,0.0,-0.98732,1e-05,1.60498]
[1779986394352,51.24,73118.09,0.0,-0.98734,1e-05,1.60345]
[1779986396369,51.24,73123.31,0.0,-0.98727,1e-05,1.61086]
[1779986398380,51.24,73123.96,0.0,-0.98726,1e-05,1.61161]
[1779986401410,51.23,73116.9,0.0,-0.98736,1e-05,1.60106]
[1779986403416,51.23,73117.22,0.0,-0.98735,1e-05,1.60136]
[1779986405430,51.23,73111.7,0.0,-0.98743,1e-05,1.59321]
[1779986408459,51.23,73098.24,0.0,-0.9876,1e-05,1.57368]
[1779986409465,51.23,73104.64,0.0,-0.98752,1e-05,1.5828]
[1779986410474,51.23,73109.3,0.0,-0.98746,1e-05,1.58945]
[1779986411488,51.23,73112.39,0.0,-0.98742,1e-05,1.59383]
[1779986416520,51.23,73118.4,0.0,-0.98735,1e-05,1.60214]
[1779986418535,51.23,73121.64,0.0,-0.98731,1e-05,1.60665]
[1779986423568,51.22,73124.73,0.0,-0.98727,1e-05,1.61063]
[1779986428607,51.22,73127.86,0.0,-0.98724,1e-05,1.61455]
[1779986430624,51.22,73147.45,0.0,-0.98698,1e-05,1.64322]
[1779986431645,51.22,73158.91,0.0,-0.98684,1e-05,1.65797]
[1779986432640,51.22,73158.91,0.0,-0.98684,1e-05,1.65779]
[1779986437680,51.21,73158.39,0.0,-0.98686,1e-05,1.65594]
[1779986440702,51.21,73163.42,0.0,-0.9868,1e-05,1.66307]
[1779986441717,51.2,73156.47,0.0,-0.98689,1e-05,1.65233]
[1779986444738,51.2,73149.33,0.0,-0.98699,1e-05,1.64139]
[1779986449770,51.2,73151.64,0.0,-0.98697,1e-05,1.64397]
[1779986454805,51.19,73155.38,0.0,-0.98693,1e-05,1.64849]
[1779986459840,51.19,73152.21,0.0,-0.98698,1e-05,1.64295]
[1779986460848,51.19,73158.64,0.0,-0.98689,1e-05,1.65249]
[1779986461866,51.18,73161.15,0.0,-0.98686,1e-05,1.65586]
[1779986466890,51.18,73162.39,0.0,-0.98685,1e-05,1.65676]
[1779986471936,51.17,73143.9,0.0,-0.98711,1e-05,1.62845]
[1779986472932,51.17,73144.04,0.0,-0.98711,1e-05,1.62849]
[1779986473939,51.17,73146.96,0.0,-0.98707,1e-05,1.63265]
[1779986474952,51.17,73154.85,0.0,-0.98697,1e-05,1.64416]
[1779986475953,51.17,73155.98,0.0,-0.98695,1e-05,1.64567]
[1779986478974,51.16,73163.35,0.0,-0.98686,1e-05,1.6561]
[1779986484027,51.16,73154.57,0.0,-0.98699,1e-05,1.64214]
[1779986485044,51.16,73152.73,0.0,-0.98701,1e-05,1.63926]
[1779986488045,51.16,73161.94,0.0,-0.98689,1e-05,1.65244]
[1779986490059,51.15,73165.36,0.0,-0.98685,1e-05,1.65718]
[1779986495096,51.15,73158.17,0.0,-0.98697,1e-05,1.64348]
[1779986500130,51.14,73156.6,0.0,-0.987,1e-05,1.64035]
[1779986505167,51.14,73158.98,0.0,-0.98698,1e-05,1.64307]
[1779986509194,51.13,73152.87,0.0,-0.98706,1e-05,1.63335]
[1779986510200,51.13,73147.39,0.0,-0.98714,1e-05,1.62513]
[1779986511208,51.13,73145.85,0.0,-0.98716,1e-05,1.62274]
[1779986516242,51.13,73146.15,0.0,-0.98716,1e-05,1.62252]
[1779986521280,51.12,73154.05,0.0,-0.98706,1e-05,1.6335]
[1779986522300,51.12,73163.0,0.0,-0.98694,1e-05,1.6466]
[1779986523291,51.12,73163.0,0.0,-0.98694,1e-05,1.64644]
[1779986528327,51.12,73165.59,0.0,-0.98692,1e-05,1.64945]
[1779986533372,51.11,73167.67,0.0,-0.9869,1e-05,1.65168]
[1779986535394,51.11,73174.65,0.0,-0.98681,1e-05,1.66174]
[1779986536404,51.11,73171.96,0.0,-0.98685,1e-05,1.65753]
[1779986537406,51.11,73166.85,0.0,-0.98692,1e-05,1.64973]
[1779986538414,51.11,73163.23,0.0,-0.98697,1e-05,1.64419]
[1779986541447,51.1,73168.82,0.0,-0.9869,1e-05,1.652]
[1779986546476,51.1,73171.51,0.0,-0.98687,1e-05,1.65515]
[1779986547477,51.1,73177.76,0.0,-0.98678,1e-05,1.66431]
[1779986548485,51.09,73178.21,0.0,-0.98678,1e-05,1.66479]
[1779986553529,51.09,73180.32,0.0,-0.98678,1e-05,1.66483]
[1779986555534,51.09,73169.58,0.0,-0.98692,1e-05,1.6486]
[1779986556546,51.09,73172.87,0.0,-0.98688,1e-05,1.65315]
[1779986557551,51.08,73174.49,0.0,-0.98686,1e-05,1.65521]
[1779986562608,51.08,73172.09,0.0,-0.9869,1e-05,1.65073]
[1779986567621,51.07,73172.9,0.0,-0.9869,1e-05,1.65108]
[1779986569635,51.07,73190.25,0.0,-0.98667,1e-05,1.67668]
[1779986570647,51.07,73201.22,0.0,-0.98652,1e-05,1.69303]
[1779986575678,51.06,73201.5,0.0,-0.98653,1e-05,1.69222]
[1779986577699,51.06,73192.88,0.0,-0.98665,1e-05,1.67871]
[1779986578697,51.06,73199.9,0.0,-0.98656,1e-05,1.6891]
[1779986582750,51.05,73193.0,0.0,-0.98666,1e-05,1.67772]
[1779986586763,51.05,73198.19,0.0,-0.9866,1e-05,1.68468]
[1779986591795,51.04,73202.45,0.0,-0.98655,1e-05,1.69]
[1779986592840,51.04,73215.9,0.0,-0.98637,1e-05,1.71027]
[1779986593814,51.04,73215.9,0.0,-0.98637,1e-05,1.71]
[1779986594817,51.03,73226.81,0.0,-0.98622,1e-05,1.72649]
[1779986599852,51.03,73224.41,0.0,-0.98626,1e-05,1.72134]
[1779986604892,51.02,73222.87,0.0,-0.9863,1e-05,1.71759]
[1779986605896,51.02,73214.35,0.0,-0.98642,1e-05,1.70427]
[1779986606903,51.01,73209.06,0.0,-0.9865,1e-05,1.69596]
[1779986608916,51.01,73220.18,0.0,-0.98635,1e-05,1.71244]
[1779986612973,51.0,73211.35,0.0,-0.9865,1e-05,1.69572]
[1779986616972,51.0,73208.16,0.0,-0.98655,1e-05,1.68991]
[1779986622009,50.99,73214.37,0.0,-0.98647,1e-05,1.69817]
[1779986627043,50.98,73211.37,0.0,-0.98653,1e-05,1.69238]
[1779986632082,50.98,73209.54,0.0,-0.98656,1e-05,1.68839]
[1779986637114,50.97,73209.46,0.0,-0.98657,1e-05,1.68707]
[1779986642149,50.96,73205.25,0.0,-0.98664,1e-05,1.6795]
[1779986644163,50.96,73201.02,0.0,-0.98671,1e-05,1.67267]
[1779986649200,50.95,73198.51,0.0,-0.98675,1e-05,1.66784]
[1779986653267,50.95,73205.23,0.0,-0.98667,1e-05,1.67713]
[1779986659269,50.94,73204.82,0.0,-0.98668,1e-05,1.67518]
[1779986664307,50.93,73204.24,0.0,-0.9867,1e-05,1.6732]
[1779986669339,50.93,73211.92,0.0,-0.98661,1e-05,1.68372]
[1779986674374,50.92,73212.67,0.0,-0.98662,1e-05,1.68154]
[1779986679410,50.91,73213.54,0.0,-0.98662,1e-05,1.68169]
[1779986684448,50.9,73213.6,0.0,-0.98663,1e-05,1.68061]
[1779986689483,50.9,73214.83,0.0,-0.98663,1e-05,1.68132]
[1779986694517,50.89,73217.02,0.0,-0.98661,1e-05,1.68348]
[1779986697539,50.89,73224.33,0.0,-0.98651,1e-05,1.6939]
[1779986699554,50.88,73231.9,0.0,-0.98641,1e-05,1.70498]
[1779986701569,50.88,73235.19,0.0,-0.98637,1e-05,1.70949]
[1779986703618,50.88,73251.99,0.0,-0.98614,1e-05,1.7346]
[1779986708616,50.87,73246.82,0.0,-0.98623,1e-05,1.72507]
[1779986713653,50.86,73248.37,0.0,-0.98622,1e-05,1.726]
[1779986717681,50.85,73243.76,0.0,-0.9863,1e-05,1.71774]
[1779986722717,50.84,73241.03,0.0,-0.98635,1e-05,1.71222]
[1779986727751,50.83,73241.51,0.0,-0.98635,1e-05,1.71166]
[1779986728758,50.83,73236.09,0.0,-0.98643,1e-05,1.70309]
[1779986733834,50.83,73238.74,0.0,-0.98642,1e-05,1.7038]
[1779986739839,50.82,73242.22,0.0,-0.98638,1e-05,1.70769]
[1779986742882,50.81,73248.17,0.0,-0.98631,1e-05,1.7161]
[1779986743902,50.81,73255.22,0.0,-0.98621,1e-05,1.72701]
[1779986745889,50.81,73254.95,0.0,-0.98622,1e-05,1.72577]
[1779986749917,50.8,73260.76,0.0,-0.98615,1e-05,1.73367]
[1779986754954,50.79,73263.08,0.0,-0.98613,1e-05,1.73582]
[1779986758990,50.79,73273.39,0.0,-0.98599,1e-05,1.75074]
[1779986763028,50.76,73280.81,0.0,-0.98593,1e-05,1.75817]
[1779986764068,50.76,73285.9,0.0,-0.98585,1e-05,1.7662]
[1779986765056,50.76,73285.7,0.0,-0.98586,1e-05,1.76521]
[1779986766051,50.75,73279.39,0.0,-0.98596,1e-05,1.75494]
[1779986771085,50.75,73277.68,0.0,-0.98599,1e-05,1.75065]
[1779986774141,50.74,73282.59,0.0,-0.98593,1e-05,1.75739]
[1779986779148,50.73,73280.62,0.0,-0.98598,1e-05,1.75265]
[1779986782301,50.72,73271.39,0.0,-0.98612,1e-05,1.73725]
[1779986785229,50.72,73275.97,0.0,-0.98606,1e-05,1.74347]
[1779986790276,50.71,73278.02,0.0,-0.98605,1e-05,1.74506]
[1779986793286,50.7,73268.45,0.0,-0.98621,1e-05,1.72701]
[1779986796316,50.7,73273.55,0.0,-0.98614,1e-05,1.73407]
[1779986801352,50.69,73274.32,0.0,-0.98614,1e-05,1.73404]
[1779986802363,50.69,73280.12,0.0,-0.98606,1e-05,1.7428]
[1779986804382,50.69,73281.56,0.0,-0.98605,1e-05,1.74443]
[1779986809407,50.68,73280.96,0.0,-0.98607,1e-05,1.74188]
[1779986813435,50.67,73273.98,0.0,-0.98619,1e-05,1.72941]
[1779986814451,50.67,73267.38,0.0,-0.98628,1e-05,1.71916]
[1779986815448,50.66,73267.22,0.0,-0.98629,1e-05,1.71862]
[1779986816455,50.66,73270.19,0.0,-0.98625,1e-05,1.72268]
[1779986819477,50.66,73275.57,0.0,-0.98618,1e-05,1.7302]
[1779986820486,50.66,73281.76,0.0,-0.98609,1e-05,1.73986]
[1779986821512,50.65,73282.23,0.0,-0.98609,1e-05,1.73999]
[1779986823525,50.65,73290.32,0.0,-0.98598,1e-05,1.75205]
[1779986824554,50.65,73291.02,0.0,-0.98597,1e-05,1.75282]
[1779986827557,50.64,73302.17,0.0,-0.98582,1e-05,1.76944]
[1779986828565,50.64,73306.85,0.0,-0.98576,1e-05,1.77651]
[1779986830585,50.63,73308.41,0.0,-0.98574,1e-05,1.77823]
[1779986833603,50.63,73303.75,0.0,-0.98582,1e-05,1.76936]
[1779986838637,50.62,73311.2,0.0,-0.98573,1e-05,1.77977]
[1779986841657,50.61,73314.89,0.0,-0.98568,1e-05,1.78453]
[1779986844683,50.6,73298.26,0.0,-0.98594,1e-05,1.75702]
[1779986845689,50.6,73295.07,0.0,-0.98599,1e-05,1.75134]
[1779986847704,50.6,73285.37,0.0,-0.98613,1e-05,1.73581]
[1779986848711,50.6,73284.99,0.0,-0.98614,1e-05,1.73493]
[1779986853753,50.59,73282.76,0.0,-0.9862,1e-05,1.72786]
[1779986855763,50.59,73288.06,0.0,-0.98613,1e-05,1.73557]
[1779986860795,50.58,73285.63,0.0,-0.98618,1e-05,1.73033]
[1779986863825,50.57,73277.59,0.0,-0.9863,1e-05,1.71698]
[1779986864832,50.57,73275.92,0.0,-0.98633,1e-05,1.71387]
[1779986865839,50.57,73269.09,0.0,-0.98643,1e-05,1.70308]
[1779986870877,50.56,73260.01,0.0,-0.98656,1e-05,1.68822]
[1779986871882,50.56,73256.18,0.0,-0.98662,1e-05,1.68197]
[1779986873894,50.56,73249.58,0.0,-0.98671,1e-05,1.67173]
[1779986875908,50.56,73243.72,0.0,-0.98679,1e-05,1.6625]
[1779986876920,50.55,73240.98,0.0,-0.98684,1e-05,1.65804]
[1779986881951,50.55,73241.65,0.0,-0.98683,1e-05,1.65843]
[1779986886991,50.55,73238.34,0.0,-0.98688,1e-05,1.65271]
[1779986892040,50.54,73240.35,0.0,-0.98686,1e-05,1.65508]
[1779986894041,50.54,73232.91,0.0,-0.98697,1e-05,1.64362]
[1779986895049,50.54,73232.67,0.0,-0.98697,1e-05,1.64314]
[1779986897074,50.54,73226.04,0.0,-0.98706,1e-05,1.63298]
[1779986900088,50.54,73220.68,0.0,-0.98714,1e-05,1.62468]
[1779986901094,50.54,73220.34,0.0,-0.98714,1e-05,1.62408]
[1779986903108,50.53,73229.33,0.0,-0.98702,1e-05,1.6373]
[1779986904116,50.53,73237.57,0.0,-0.98691,1e-05,1.64954]
[1779986905123,50.53,73235.91,0.0,-0.98694,1e-05,1.64692]
[1779986910155,50.53,73237.26,0.0,-0.98692,1e-05,1.64828]
[1779986912174,50.53,73230.1,0.0,-0.98704,1e-05,1.63518]
[1779986913177,50.53,73227.76,0.0,-0.98707,1e-05,1.63158]
[1779986918213,50.52,73228.56,0.0,-0.98707,1e-05,1.63228]
[1779986924254,50.52,73228.65,0.0,-0.98707,1e-05,1.63182]
[1779986929290,50.52,73226.85,0.0,-0.9871,1e-05,1.62863]
[1779986930323,50.52,73211.69,0.0,-0.9873,1e-05,1.60617]
[1779986931365,50.52,73197.68,0.0,-0.98749,1e-05,1.58563]
[1779986932351,50.52,73199.53,0.0,-0.98746,1e-05,1.58818]
[1779986934372,50.52,73204.93,0.0,-0.98739,1e-05,1.59608]
[1779986935437,50.52,73202.06,0.0,-0.98743,1e-05,1.59181]
[1779986941423,50.51,73203.61,0.0,-0.98741,1e-05,1.59383]
[1779986943438,50.51,73211.24,0.0,-0.98731,1e-05,1.6049]
[1779986945505,50.51,73211.57,0.0,-0.98731,1e-05,1.60526]
[1779986951504,50.51,73207.55,0.0,-0.98737,1e-05,1.59899]
[1779986952501,50.51,73202.37,0.0,-0.98743,1e-05,1.59134]
[1779986953508,50.51,73200.29,0.0,-0.98746,1e-05,1.58825]
[1779986958544,50.51,73199.82,0.0,-0.98747,1e-05,1.58738]
[1779986963578,50.51,73197.25,0.0,-0.98751,1e-05,1.58347]
[1779986968618,50.51,73202.34,0.0,-0.98744,1e-05,1.59074]
[1779986970630,50.51,73202.86,0.0,-0.98743,1e-05,1.59141]
[1779986972675,50.51,73189.28,0.0,-0.98763,1e-05,1.56951]
[1779986973671,50.51,73185.58,0.0,-0.98768,1e-05,1.56415]
[1779986978706,50.51,73188.41,0.0,-0.98764,1e-05,1.56824]
[1779986981730,50.51,73197.91,0.0,-0.98752,1e-05,1.58201]
[1779986986765,50.5,73198.33,0.0,-0.98751,1e-05,1.58249]
[1779986991798,50.5,73198.11,0.0,-0.98752,1e-05,1.58203]
[1779986996837,50.5,73198.7,0.0,-0.98751,1e-05,1.58274]
[1779987001871,50.5,73197.16,0.0,-0.98753,1e-05,1.58037]
[1779987002887,50.5,73210.22,0.0,-0.98736,1e-05,1.59947]
[1779987003885,50.5,73211.62,0.0,-0.98734,1e-05,1.60141]
[1779987008920,50.5,73209.7,0.0,-0.98737,1e-05,1.59831]
[1779987013960,50.5,73209.61,0.0,-0.98737,1e-05,1.59788]
[1779987018991,50.5,73207.8,0.0,-0.9874,1e-05,1.59494]
[1779987024029,50.49,73204.29,0.0,-0.98745,1e-05,1.58956]
[1779987025034,50.49,73197.13,0.0,-0.98754,1e-05,1.57908]
[1779987026052,50.49,73179.95,0.0,-0.98776,1e-05,1.55427]
[1779987027060,50.49,73172.37,0.0,-0.98786,1e-05,1.54344]
[1779987029069,50.49,73180.86,0.0,-0.98775,1e-05,1.55565]
[1779987033102,50.49,73188.76,0.0,-0.98767,1e-05,1.56505]
[1779987038140,50.49,73189.96,0.0,-0.98765,1e-05,1.56673]
[1779987039147,50.49,73183.49,0.0,-0.98773,1e-05,1.55741]
[1779987041161,50.49,73189.2,0.0,-0.98766,1e-05,1.56564]
[1779987046222,50.49,73185.24,0.0,-0.98771,1e-05,1.55991]
[1779987047204,50.49,73179.85,0.0,-0.98778,1e-05,1.55217]
[1779987048210,50.49,73179.85,0.0,-0.98778,1e-05,1.5522]
[1779987053245,50.5,73181.2,0.0,-0.98776,1e-05,1.55426]
[1779987058281,50.5,73177.48,0.0,-0.98781,1e-05,1.54905]
[1779987062416,50.5,73171.23,0.0,-0.98789,1e-05,1.54025]
[1779987063330,50.5,73177.66,0.0,-0.98781,1e-05,1.54944]
[1779987064330,50.5,73187.62,0.0,-0.98768,1e-05,1.5638]
[1779987069368,50.5,73190.13,0.0,-0.98764,1e-05,1.56744]
[1779987070375,50.5,73195.26,0.0,-0.98758,1e-05,1.57486]
[1779987075410,50.5,73194.19,0.0,-0.98759,1e-05,1.57328]
[1779987078436,50.5,73204.35,0.0,-0.98746,1e-05,1.58805]
[1779987079441,50.5,73208.24,0.0,-0.98741,1e-05,1.59371]
[1779987080451,50.5,73227.2,0.0,-0.98716,1e-05,1.62168]
[1779987082463,50.5,73226.89,0.0,-0.98716,1e-05,1.62101]
[1779987086545,50.49,73238.35,0.0,-0.98701,1e-05,1.63777]
[1779987089522,50.49,73243.8,0.0,-0.98694,1e-05,1.64562]
[1779987093551,50.49,73251.76,0.0,-0.98685,1e-05,1.65513]
[1779987094555,50.49,73251.25,0.0,-0.98686,1e-05,1.65409]
[1779987096630,50.49,73258.16,0.0,-0.98677,1e-05,1.66427]
[1779987098583,50.48,73257.95,0.0,-0.98677,1e-05,1.66365]
[1779987103622,50.48,73261.5,0.0,-0.98673,1e-05,1.66826]
[1779987109668,50.47,73263.58,0.0,-0.98671,1e-05,1.67044]
[1779987112686,50.47,73245.69,0.0,-0.98696,1e-05,1.6429]
[1779987113694,50.47,73246.57,0.0,-0.98695,1e-05,1.64411]
[1779987118729,50.47,73249.95,0.0,-0.98691,1e-05,1.6486]
[1779987122834,50.47,73255.42,0.0,-0.98684,1e-05,1.65673]
[1779987125799,50.46,73264.93,0.0,-0.98671,1e-05,1.67032]
[1779987126872,50.46,73270.82,0.0,-0.98663,1e-05,1.6793]
[1779987127806,50.46,73270.82,0.0,-0.98663,1e-05,1.67914]
[1779987128811,50.46,73270.91,0.0,-0.98663,1e-05,1.6791]
[1779987130827,50.46,73258.01,0.0,-0.98682,1e-05,1.65913]
[1779987131833,50.46,73257.9,0.0,-0.98682,1e-05,1.65881]
[1779987132847,50.45,73268.48,0.0,-0.98668,1e-05,1.67457]
[1779987133867,50.45,73275.1,0.0,-0.98658,1e-05,1.6847]
[1779987134857,50.45,73270.68,0.0,-0.98665,1e-05,1.67775]
[1779987135865,50.45,73260.59,0.0,-0.98679,1e-05,1.66221]
[1779987136941,50.45,73262.3,0.0,-0.98677,1e-05,1.66466]
[1779987139893,50.45,73270.15,0.0,-0.98666,1e-05,1.67615]
[1779987141906,50.45,73271.99,0.0,-0.98664,1e-05,1.67861]
[1779987147011,50.44,73265.28,0.0,-0.98674,1e-05,1.66752]
[1779987152984,50.43,73267.22,0.0,-0.98674,1e-05,1.66737]
[1779987158021,50.43,73265.16,0.0,-0.98677,1e-05,1.66345]
[1779987160036,50.43,73266.44,0.0,-0.98676,1e-05,1.66511]
[1779987163065,50.43,73284.17,0.0,-0.98652,1e-05,1.69178]
[1779987164065,50.42,73291.49,0.0,-0.98642,1e-05,1.70289]
[1779987165077,50.42,73290.77,0.0,-0.98643,1e-05,1.70156]
[1779987170106,50.42,73293.37,0.0,-0.9864,1e-05,1.70454]
[1779987175142,50.41,73290.42,0.0,-0.98645,1e-05,1.69893]
[1779987180183,50.4,73291.77,0.0,-0.98644,1e-05,1.69981]
[1779987185214,50.4,73292.87,0.0,-0.98644,1e-05,1.7005]
[1779987189238,50.39,73283.95,0.0,-0.98657,1e-05,1.68594]
[1779987190246,50.39,73282.9,0.0,-0.98659,1e-05,1.68415]
[1779987196288,50.38,73283.85,0.0,-0.98658,1e-05,1.68456]
[1779987201326,50.38,73282.22,0.0,-0.98661,1e-05,1.68118]
[1779987206358,50.37,73283.98,0.0,-0.9866,1e-05,1.68301]
[1779987209377,50.37,73292.45,0.0,-0.98648,1e-05,1.69551]
[1779987210384,50.37,73294.18,0.0,-0.98646,1e-05,1.69798]
[1779987213406,50.37,73299.87,0.0,-0.9864,1e-05,1.704]
[1779987218441,50.36,73299.88,0.0,-0.98641,1e-05,1.70295]
[1779987223478,50.35,73299.76,0.0,-0.98643,1e-05,1.70169]
[1779987228512,50.35,73300.6,0.0,-0.98642,1e-05,1.7019]
[1779987233547,50.34,73289.64,0.0,-0.98659,1e-05,1.68392]
[1779987234555,50.34,73288.49,0.0,-0.98661,1e-05,1.68197]
[1779987239589,50.33,73288.36,0.0,-0.98662,1e-05,1.68088]
[1779987244625,50.33,73281.85,0.0,-0.98671,1e-05,1.67]
[1779987245637,50.33,73281.59,0.0,-0.98672,1e-05,1.66945]
[1779987246641,50.33,73275.16,0.0,-0.98681,1e-05,1.6595]
[1779987247726,50.33,73264.64,0.0,-0.98695,1e-05,1.64345]
[1779987249662,50.32,73255.14,0.0,-0.98709,1e-05,1.62894]
[1779987250667,50.32,73250.44,0.0,-0.98715,1e-05,1.62183]
[1779987251680,50.32,73248.93,0.0,-0.98717,1e-05,1.6195]
[1779987256711,50.32,73243.87,0.0,-0.98724,1e-05,1.61164]
[1779987261746,50.32,73247.09,0.0,-0.9872,1e-05,1.61614]
[1779987266787,50.32,73248.81,0.0,-0.98718,1e-05,1.6184]
[1779987269810,50.32,73255.03,0.0,-0.9871,1e-05,1.62748]
[1779987270818,50.32,73266.34,0.0,-0.98695,1e-05,1.64438]
[1779987271825,50.31,73266.09,0.0,-0.98697,1e-05,1.64179]
[1779987276859,50.31,73266.97,0.0,-0.98696,1e-05,1.64259]
[1779987281895,50.31,73271.8,0.0,-0.9869,1e-05,1.64933]
[1779987284916,50.31,73282.59,0.0,-0.98675,1e-05,1.66533]
[1779987285924,50.31,73283.65,0.0,-0.98674,1e-05,1.6668]
[1779987290959,50.3,73291.2,0.0,-0.98664,1e-05,1.67756]
[1779987295994,50.3,73288.67,0.0,-0.98669,1e-05,1.67288]
[1779987301032,50.29,73292.16,0.0,-0.98664,1e-05,1.67744]
[1779987303046,50.29,73298.91,0.0,-0.98655,1e-05,1.68748]
[1779987304053,50.29,73300.08,0.0,-0.98654,1e-05,1.6891]
[1779987309089,50.28,73300.61,0.0,-0.98654,1e-05,1.68896]
[1779987314133,50.28,73295.45,0.0,-0.98662,1e-05,1.67992]
[1779987316148,50.27,73290.17,0.0,-0.9867,1e-05,1.6715]
[1779987321184,50.27,73285.06,0.0,-0.98678,1e-05,1.66292]
[1779987326219,50.26,73284.66,0.0,-0.98679,1e-05,1.66159]
[1779987330247,50.26,73290.96,0.0,-0.98671,1e-05,1.67061]
[1779987331257,50.26,73298.84,0.0,-0.98662,1e-05,1.68036]
[1779987336289,50.25,73295.52,0.0,-0.98667,1e-05,1.67441]
[1779987340318,50.25,73286.64,0.0,-0.9868,1e-05,1.66021]
[1779987341325,50.25,73285.01,0.0,-0.98682,1e-05,1.65759]
[1779987343339,50.25,73276.11,0.0,-0.98695,1e-05,1.64383]
[1779987344345,50.25,73272.83,0.0,-0.98699,1e-05,1.63878]
[1779987348470,50.24,73280.47,0.0,-0.98689,1e-05,1.6499]
[1779987350389,50.24,73281.23,0.0,-0.98688,1e-05,1.65083]
[1779987352401,50.24,73275.31,0.0,-0.98697,1e-05,1.64164]
[1779987357439,50.24,73278.22,0.0,-0.98693,1e-05,1.64551]
[1779987359451,50.24,73285.53,0.0,-0.98683,1e-05,1.65636]
[1779987360458,50.24,73288.12,0.0,-0.9868,1e-05,1.66017]
[1779987364487,50.23,73289.53,0.0,-0.98679,1e-05,1.66177]
[1779987366513,50.23,73299.53,0.0,-0.98665,1e-05,1.67678]
[1779987368528,50.23,73301.94,0.0,-0.98662,1e-05,1.68017]
[1779987373564,50.22,73301.73,0.0,-0.98663,1e-05,1.67897]
[1779987377589,50.22,73290.64,0.0,-0.98679,1e-05,1.66133]
[1779987378684,50.22,73278.39,0.0,-0.98696,1e-05,1.64261]
[1779987380610,50.22,73278.75,0.0,-0.98696,1e-05,1.64291]
[1779987383630,50.22,73284.23,0.0,-0.98688,1e-05,1.65086]
[1779987385647,50.21,73289.21,0.0,-0.98682,1e-05,1.65817]
[1779987388755,50.21,73298.06,0.0,-0.9867,1e-05,1.67126]
[1779987390682,50.21,73299.32,0.0,-0.98668,1e-05,1.67289]
[1779987395717,50.21,73302.7,0.0,-0.98666,1e-05,1.67511]
[1779987400753,50.2,73304.7,0.0,-0.98664,1e-05,1.67733]
[1779987405789,50.2,73314.8,0.0,-0.98651,1e-05,1.69202]
[1779987406798,50.19,73320.1,0.0,-0.98644,1e-05,1.70003]
[1779987407807,50.19,73320.93,0.0,-0.98643,1e-05,1.7011]
[1779987412839,50.19,73321.52,0.0,-0.98643,1e-05,1.70073]
[1779987417872,50.18,73322.08,0.0,-0.98643,1e-05,1.70052]
[1779987420894,50.18,73315.54,0.0,-0.98653,1e-05,1.68998]
[1779987421904,50.17,73305.17,0.0,-0.98667,1e-05,1.67382]
[1779987422909,50.17,73300.81,0.0,-0.98674,1e-05,1.66683]
[1779987427955,50.17,73300.96,0.0,-0.98674,1e-05,1.66632]
[1779987429040,50.17,73307.26,0.0,-0.98666,1e-05,1.6758]
[1779987433985,50.16,73301.49,0.0,-0.98674,1e-05,1.66615]
[1779987439109,50.16,73298.89,0.0,-0.98679,1e-05,1.66141]
[1779987441035,50.16,73288.9,0.0,-0.98693,1e-05,1.64596]
[1779987446070,50.15,73290.19,0.0,-0.98692,1e-05,1.64729]
[1779987451105,50.15,73298.14,0.0,-0.98683,1e-05,1.65659]
[1779987456141,50.14,73295.89,0.0,-0.98687,1e-05,1.65248]
[1779987459249,50.14,73314.32,0.0,-0.98661,1e-05,1.68021]
[1779987460168,50.14,73314.32,0.0,-0.98662,1e-05,1.68003]
[1779987465204,50.14,73315.88,0.0,-0.9866,1e-05,1.68152]
[1779987470238,50.13,73317.48,0.0,-0.98659,1e-05,1.6831]
[1779987475273,50.12,73316.45,0.0,-0.98661,1e-05,1.68064]
[1779987480312,50.12,73317.11,0.0,-0.98661,1e-05,1.68082]
[1779987485343,50.11,73317.31,0.0,-0.98661,1e-05,1.6803]
[1779987490398,50.11,73318.24,0.0,-0.98661,1e-05,1.6809]
[1779987491394,50.11,73307.68,0.0,-0.98676,1e-05,1.66456]
[1779987493414,50.11,73300.75,0.0,-0.98685,1e-05,1.65376]
[1779987498454,50.1,73297.96,0.0,-0.9869,1e-05,1.64896]
[1779987502483,50.1,73292.55,0.0,-0.98698,1e-05,1.64034]
[1779987507519,50.1,73293.04,0.0,-0.98697,1e-05,1.64059]
[1779987512553,50.1,73296.34,0.0,-0.98695,1e-05,1.64293]
[1779987513560,50.09,73302.53,0.0,-0.98687,1e-05,1.65222]
[1779987514567,50.09,73302.33,0.0,-0.98687,1e-05,1.65179]
[1779987519671,50.09,73303.6,0.0,-0.98686,1e-05,1.65317]
[1779987521616,50.09,73304.49,0.0,-0.98685,1e-05,1.65429]
[1779987526654,50.09,73306.52,0.0,-0.98683,1e-05,1.65674]
[1779987530687,50.08,73312.84,0.0,-0.98674,1e-05,1.66589]
[1779987532701,50.08,73314.95,0.0,-0.98672,1e-05,1.66883]
[1779987537738,50.08,73317.01,0.0,-0.98669,1e-05,1.67127]
[1779987542773,50.07,73314.48,0.0,-0.98674,1e-05,1.66668]
[1779987547812,50.07,73313.39,0.0,-0.98676,1e-05,1.66436]
[1779987552847,50.06,73305.07,0.0,-0.98688,1e-05,1.65105]
[1779987553854,50.06,73304.04,0.0,-0.98689,1e-05,1.64938]
[1779987557883,50.06,73308.73,0.0,-0.98683,1e-05,1.6561]
[1779987562918,50.06,73306.94,0.0,-0.98686,1e-05,1.65282]
[1779987567953,50.05,73305.5,0.0,-0.98689,1e-05,1.65009]
[1779987572990,50.05,73307.37,0.0,-0.98688,1e-05,1.65026]
[1779987575003,50.05,73312.61,0.0,-0.98681,1e-05,1.65802]
[1779987577021,50.05,73315.59,0.0,-0.98677,1e-05,1.66232]
[1779987580118,50.05,73307.24,0.0,-0.98689,1e-05,1.64922]
[1779987586085,50.04,73311.38,0.0,-0.98684,1e-05,1.65492]
[1779987588098,50.04,73317.64,0.0,-0.98675,1e-05,1.66427]
[1779987590191,50.04,73320.79,0.0,-0.98671,1e-05,1.66886]
[1779987596154,50.03,73323.99,0.0,-0.98668,1e-05,1.67297]
[1779987601269,50.03,73331.96,0.0,-0.98657,1e-05,1.68457]
[1779987603206,50.03,73335.62,0.0,-0.98652,1e-05,1.68994]
[1779987604214,50.03,73340.91,0.0,-0.98645,1e-05,1.69799]
[1779987605298,50.03,73341.06,0.0,-0.98645,1e-05,1.69805]
[1779987610258,50.02,73334.77,0.0,-0.98655,1e-05,1.68741]
[1779987614284,50.02,73330.5,0.0,-0.98661,1e-05,1.68019]
[1779987619318,50.01,73336.29,0.0,-0.98654,1e-05,1.6884]
[1779987623346,50.01,73331.06,0.0,-0.98662,1e-05,1.67968]
[1779987625438,50.01,73326.63,0.0,-0.98668,1e-05,1.67242]
[1779987631407,50.0,73328.81,0.0,-0.98667,1e-05,1.67291]
[1779987636438,50.0,73329.35,0.0,-0.98667,1e-05,1.673]
[1779987641472,49.99,73331.65,0.0,-0.98665,1e-05,1.67565]
[1779987646507,49.99,73331.03,0.0,-0.98667,1e-05,1.67395]
[1779987650541,49.99,73336.96,0.0,-0.98659,1e-05,1.68264]
[1779987651557,49.98,73344.99,0.0,-0.98647,1e-05,1.69492]
[1779987652552,49.98,73350.44,0.0,-0.9864,1e-05,1.70303]
[1779987655657,49.98,73341.0,0.0,-0.98654,1e-05,1.68795]
[1779987656600,49.98,73341.1,0.0,-0.98654,1e-05,1.68774]
[1779987661624,49.97,73332.1,0.0,-0.98667,1e-05,1.67305]
[1779987663629,49.97,73322.95,0.0,-0.9868,1e-05,1.65875]
[1779987668663,49.97,73324.4,0.0,-0.98679,1e-05,1.66036]
[1779987673708,49.96,73323.18,0.0,-0.98681,1e-05,1.65789]
[1779987675801,49.96,73316.09,0.0,-0.98691,1e-05,1.64685]
[1779987676720,49.96,73316.09,0.0,-0.98691,1e-05,1.64675]
[1779987679739,49.96,73323.93,0.0,-0.98681,1e-05,1.65843]
[1779987680747,49.96,73325.53,0.0,-0.98679,1e-05,1.66077]
[1779987685878,49.96,73322.7,0.0,-0.98683,1e-05,1.65587]
[1779987689818,49.96,73317.01,0.0,-0.98691,1e-05,1.6469]
[1779987694846,49.95,73316.34,0.0,-0.98694,1e-05,1.64325]
[1779987697866,49.95,73316.55,0.0,-0.98694,1e-05,1.64336]
[1779987700887,49.95,73321.8,0.0,-0.98687,1e-05,1.65113]
[1779987701894,49.95,73329.58,0.0,-0.98676,1e-05,1.66294]
[1779987702901,49.95,73334.85,0.0,-0.98669,1e-05,1.67093]
[1779987703908,49.95,73335.8,0.0,-0.98668,1e-05,1.67228]
[1779987708947,49.94,73328.79,0.0,-0.98678,1e-05,1.66089]
[1779987713987,49.94,73323.92,0.0,-0.98685,1e-05,1.65289]
[1779987716099,49.94,73314.9,0.0,-0.98698,1e-05,1.63898]
[1779987717005,49.94,73315.23,0.0,-0.98698,1e-05,1.63941]
[1779987719016,49.94,73306.92,0.0,-0.98709,1e-05,1.6267]
[1779987720041,49.94,73306.27,0.0,-0.9871,1e-05,1.62568]
[1779987725071,49.94,73308.9,0.0,-0.98707,1e-05,1.62937]
[1779987728091,49.94,73302.51,0.0,-0.98716,1e-05,1.6196]
[1779987730106,49.93,73291.25,0.0,-0.98731,1e-05,1.60268]
[1779987731113,49.93,73281.74,0.0,-0.98744,1e-05,1.58855]
[1779987732121,49.93,73283.0,0.0,-0.98742,1e-05,1.59043]
[1779987734134,49.93,73268.61,0.0,-0.98761,1e-05,1.56925]
[1779987735141,49.94,73257.48,0.0,-0.98775,1e-05,1.55306]
[1779987736244,49.94,73253.45,0.0,-0.98781,1e-05,1.54728]
[1779987738174,49.94,73243.77,0.0,-0.98793,1e-05,1.53346]
[1779987739188,49.94,73246.21,0.0,-0.9879,1e-05,1.53708]
[1779987741198,49.94,73237.25,0.0,-0.98801,1e-05,1.52441]
[1779987742206,49.94,73237.15,0.0,-0.98801,1e-05,1.52439]
[1779987743213,49.94,73243.73,0.0,-0.98793,1e-05,1.53395]
[1779987744226,49.94,73247.94,0.0,-0.98787,1e-05,1.54012]
[1779987745229,49.94,73248.77,0.0,-0.98786,1e-05,1.5414]
[1779987749260,49.94,73255.93,0.0,-0.98776,1e-05,1.5521]
[1779987751278,49.94,73256.89,0.0,-0.98777,1e-05,1.55158]
[1779987756385,49.95,73260.83,0.0,-0.98771,1e-05,1.55762]
[1779987758325,49.95,73255.45,0.0,-0.98778,1e-05,1.54991]
[1779987759331,49.95,73248.82,0.0,-0.98787,1e-05,1.54038]
[1779987760337,49.95,73238.66,0.0,-0.988,1e-05,1.52585]
[1779987761344,49.95,73239.97,0.0,-0.98798,1e-05,1.52784]
[1779987764375,49.95,73245.96,0.0,-0.9879,1e-05,1.53677]
[1779987765372,49.95,73237.09,0.0,-0.98801,1e-05,1.52412]
[1779987766455,49.95,73231.97,0.0,-0.98808,1e-05,1.51692]
[1779987767386,49.95,73231.97,0.0,-0.98807,1e-05,1.51705]
[1779987771415,49.96,73238.86,0.0,-0.98798,1e-05,1.52739]
[1779987772423,49.96,73234.75,0.0,-0.98803,1e-05,1.52162]
[1779987773429,49.96,73226.94,0.0,-0.98813,1e-05,1.5106]
[1779987774435,49.96,73221.61,0.0,-0.9882,1e-05,1.50317]
[1779987775443,49.96,73227.92,0.0,-0.98812,1e-05,1.51227]
[1779987776526,49.96,73228.28,0.0,-0.98811,1e-05,1.51291]
[1779987781486,49.96,73229.98,0.0,-0.98808,1e-05,1.51593]
[1779987786599,49.97,73231.49,0.0,-0.98806,1e-05,1.51866]
[1779987789541,49.97,73235.85,0.0,-0.988,1e-05,1.52521]
[1779987794576,49.97,73240.58,0.0,-0.98794,1e-05,1.53244]
[1779987796674,49.97,73245.85,0.0,-0.98787,1e-05,1.54019]
[1779987798613,49.97,73237.96,0.0,-0.98797,1e-05,1.52897]
[1779987799620,49.97,73237.53,0.0,-0.98797,1e-05,1.52844]
[1779987803649,49.98,73225.55,0.0,-0.98812,1e-05,1.5117]
[1779987804655,49.98,73223.5,0.0,-0.98815,1e-05,1.50891]
[1779987809690,49.98,73219.73,0.0,-0.98819,1e-05,1.50418]
[1779987812714,49.98,73213.07,0.0,-0.98828,1e-05,1.49316]
[1779987814726,49.99,73211.61,0.0,-0.9883,1e-05,1.49139]
[1779987818756,49.99,73211.91,0.0,-0.98829,1e-05,1.49242]
[1779987823794,50.0,73213.12,0.0,-0.98827,1e-05,1.49502]
[1779987828825,50.0,73215.36,0.0,-0.98823,1e-05,1.49893]
[1779987831851,50.0,73223.44,0.0,-0.98813,1e-05,1.51079]
[1779987836954,50.01,73226.28,0.0,-0.98808,1e-05,1.5154]
[1779987842929,50.01,73214.3,0.0,-0.98823,1e-05,1.49908]
[1779987843935,50.01,73216.35,0.0,-0.9882,1e-05,1.50211]
[1779987844943,50.01,73226.29,0.0,-0.98808,1e-05,1.51634]
[1779987845951,50.01,73223.9,0.0,-0.98811,1e-05,1.51304]
[1779987847030,50.01,73216.8,0.0,-0.98819,1e-05,1.50308]
[1779987848975,50.01,73212.34,0.0,-0.98825,1e-05,1.49702]
[1779987851992,50.02,73212.6,0.0,-0.98824,1e-05,1.49779]
[1779987855022,50.02,73220.31,0.0,-0.98814,1e-05,1.5091]
[1779987857102,50.02,73235.16,0.0,-0.98795,1e-05,1.53051]
[1779987858050,50.02,73235.16,0.0,-0.98795,1e-05,1.53059]
[1779987861069,50.02,73240.17,0.0,-0.98788,1e-05,1.53802]
[1779987865096,50.03,73247.34,0.0,-0.98779,1e-05,1.54863]
[1779987867111,50.03,73251.32,0.0,-0.98773,1e-05,1.5545]
[1779987872145,50.03,73252.52,0.0,-0.98773,1e-05,1.55441]
[1779987877246,50.03,73246.72,0.0,-0.98781,1e-05,1.54618]
[1779987879205,50.03,73247.3,0.0,-0.9878,1e-05,1.54718]
[1779987884240,50.03,73246.92,0.0,-0.9878,1e-05,1.54697]
[1779987891290,50.03,73248.85,0.0,-0.98777,1e-05,1.55024]
[1779987893310,50.04,73243.69,0.0,-0.98784,1e-05,1.54291]
[1779987894314,50.04,73238.48,0.0,-0.9879,1e-05,1.53548]
[1779987895317,50.04,73239.86,0.0,-0.98788,1e-05,1.53756]
[1779987900354,50.04,73238.19,0.0,-0.9879,1e-05,1.53564]
[1779987904381,50.04,73242.61,0.0,-0.98784,1e-05,1.54237]
[1779987906397,50.04,73235.18,0.0,-0.98793,1e-05,1.53185]
[1779987907405,50.04,73246.21,0.0,-0.98779,1e-05,1.54785]
[1779987908410,50.04,73246.21,0.0,-0.98779,1e-05,1.54793]
[1779987910428,50.04,73247.55,0.0,-0.98777,1e-05,1.55002]
[1779987912438,50.05,73255.69,0.0,-0.98766,1e-05,1.56198]
[1779987913446,50.05,73260.23,0.0,-0.9876,1e-05,1.56866]
[1779987918484,50.05,73258.54,0.0,-0.98762,1e-05,1.56639]
[1779987923515,50.05,73257.51,0.0,-0.98764,1e-05,1.5651]
[1779987926541,50.05,73242.37,0.0,-0.98783,1e-05,1.54325]
[1779987927596,50.05,73240.89,0.0,-0.98785,1e-05,1.5412]
[1779987929566,50.05,73235.5,0.0,-0.98792,1e-05,1.5336]
[1779987930567,50.05,73236.46,0.0,-0.98791,1e-05,1.53507]
[1779987934597,50.05,73231.33,0.0,-0.98798,1e-05,1.52607]
[1779987939628,50.06,73230.05,0.0,-0.98799,1e-05,1.52473]
[1779987944668,50.06,73225.3,0.0,-0.98805,1e-05,1.51846]
[1779987946678,50.06,73214.32,0.0,-0.98819,1e-05,1.50309]
[1779987947736,50.06,73213.43,0.0,-0.9882,1e-05,1.50197]
[1779987951715,50.07,73207.91,0.0,-0.98826,1e-05,1.49472]
[1779987956747,50.07,73208.69,0.0,-0.98825,1e-05,1.49652]
[1779987958773,50.07,73211.88,0.0,-0.9882,1e-05,1.50129]
[1779987960777,50.07,73227.17,0.0,-0.98801,1e-05,1.52325]
[1779987961784,50.07,73253.64,0.0,-0.98766,1e-05,1.56152]
[1779987962795,50.07,73255.96,0.0,-0.98763,1e-05,1.56493]
[1779987967894,50.08,73258.07,0.0,-0.98761,1e-05,1.56812]
[1779987973883,50.08,73265.95,0.0,-0.9875,1e-05,1.57979]
[1779987978902,50.08,73270.29,0.0,-0.98744,1e-05,1.58615]
[1779987981923,50.08,73277.83,0.0,-0.98734,1e-05,1.59726]
[1779987986959,50.07,73278.26,0.0,-0.98734,1e-05,1.59779]
[1779987988042,50.07,73271.75,0.0,-0.98743,1e-05,1.58813]
[1779987990985,50.07,73278.25,0.0,-0.98734,1e-05,1.5977]
[1779987994006,50.07,73278.03,0.0,-0.98736,1e-05,1.59521]
[1779987997029,50.07,73283.93,0.0,-0.98728,1e-05,1.60388]
[1779987998115,50.07,73273.77,0.0,-0.98742,1e-05,1.58878]
[1779988000057,50.07,73260.21,0.0,-0.9876,1e-05,1.56881]
[1779988005090,50.07,73261.05,0.0,-0.98758,1e-05,1.5701]
[1779988010131,50.07,73263.97,0.0,-0.98755,1e-05,1.57448]
[1779988015160,50.07,73262.82,0.0,-0.98756,1e-05,1.57289]
[1779988020196,50.08,73260.2,0.0,-0.98759,1e-05,1.56921]
[1779988021204,50.08,73265.66,0.0,-0.98752,1e-05,1.57721]
[1779988023218,50.08,73265.5,0.0,-0.98752,1e-05,1.57703]
[1779988028256,50.08,73266.15,0.0,-0.98751,1e-05,1.57807]
[1779988033289,50.08,73268.6,0.0,-0.98748,1e-05,1.58177]
[1779988034295,50.08,73274.95,0.0,-0.9874,1e-05,1.59114]
[1779988035303,50.08,73279.41,0.0,-0.98734,1e-05,1.59775]
[1779988037317,50.08,73282.28,0.0,-0.9873,1e-05,1.60197]
[1779988042351,50.08,73284.99,0.0,-0.98726,1e-05,1.60587]
[1779988044365,50.08,73290.63,0.0,-0.98719,1e-05,1.61421]
[1779988045429,50.08,73311.52,0.0,-0.9869,1e-05,1.64569]
[1779988046396,50.07,73322.76,0.0,-0.98675,1e-05,1.66266]
[1779988047391,50.07,73323.97,0.0,-0.98673,1e-05,1.66438]
[1779988052425,50.07,73322.6,0.0,-0.98677,1e-05,1.65947]
[1779988057460,50.07,73324.59,0.0,-0.98675,1e-05,1.66186]
[1779988062498,50.06,73323.51,0.0,-0.98677,1e-05,1.65957]
[1779988067537,50.06,73322.69,0.0,-0.98679,1e-05,1.65772]
[1779988072576,50.05,73325.02,0.0,-0.98676,1e-05,1.66056]
[1779988077611,50.05,73324.98,0.0,-0.98677,1e-05,1.65991]
[1779988081638,50.05,73336.18,0.0,-0.98662,1e-05,1.67675]
[1779988082646,50.05,73342.56,0.0,-0.98653,1e-05,1.6863]
[1779988087686,50.04,73330.91,0.0,-0.9867,1e-05,1.66755]
[1779988088758,50.04,73339.07,0.0,-0.98659,1e-05,1.67996]
[1779988094751,50.03,73339.1,0.0,-0.9866,1e-05,1.67909]
[1779988099787,50.03,73340.39,0.0,-0.98659,1e-05,1.68031]
[1779988101800,50.03,73347.98,0.0,-0.98648,1e-05,1.69173]
[1779988103818,50.03,73362.61,0.0,-0.98628,1e-05,1.71418]
[1779988108923,50.02,73365.89,0.0,-0.98624,1e-05,1.71823]
[1779988113889,50.01,73359.11,0.0,-0.98636,1e-05,1.70453]
[1779988114893,50.01,73360.31,0.0,-0.98635,1e-05,1.706]
[1779988119930,50.01,73360.69,0.0,-0.98635,1e-05,1.70555]
[1779988124964,50.0,73360.74,0.0,-0.98636,1e-05,1.70463]
[1779988129999,49.99,73357.86,0.0,-0.98641,1e-05,1.69916]
[1779988131006,49.99,73363.97,0.0,-0.98633,1e-05,1.70851]
[1779988134033,49.99,73369.27,0.0,-0.98626,1e-05,1.71618]
[1779988139150,49.98,73361.2,0.0,-0.98638,1e-05,1.70246]
[1779988140080,49.98,73361.2,0.0,-0.98638,1e-05,1.70227]
[1779988143097,49.98,73369.21,0.0,-0.98627,1e-05,1.71422]
[1779988145111,49.98,73377.68,0.0,-0.98616,1e-05,1.72711]
[1779988150147,49.97,73377.97,0.0,-0.98616,1e-05,1.72638]
[1779988155182,49.96,73378.26,0.0,-0.98617,1e-05,1.72565]
[1779988161229,49.95,73380.38,0.0,-0.98615,1e-05,1.72755]
[1779988163245,49.95,73386.04,0.0,-0.98607,1e-05,1.73602]
[1779988168284,49.94,73384.45,0.0,-0.98611,1e-05,1.73223]
[1779988169365,49.94,73375.33,0.0,-0.98624,1e-05,1.71757]
[1779988171308,49.94,73372.76,0.0,-0.9863,1e-05,1.71088]
[1779988174334,49.93,73366.18,0.0,-0.9864,1e-05,1.69994]
[1779988175339,49.93,73369.93,0.0,-0.98635,1e-05,1.70562]
[1779988177357,49.93,73371.72,0.0,-0.98633,1e-05,1.70801]
[1779988182389,49.92,73367.47,0.0,-0.9864,1e-05,1.70034]
[1779988183390,49.92,73376.67,0.0,-0.98627,1e-05,1.71458]
[1779988184398,49.92,73385.24,0.0,-0.98615,1e-05,1.72788]
[1779988185405,49.92,73384.95,0.0,-0.98615,1e-05,1.72718]
[1779988190440,49.91,73383.09,0.0,-0.98619,1e-05,1.72305]
[1779988195476,49.91,73381.61,0.0,-0.98622,1e-05,1.71955]
[1779988200511,49.9,73376.62,0.0,-0.98631,1e-05,1.71054]
[1779988201521,49.9,73363.91,0.0,-0.98649,1e-05,1.69045]
[1779988202529,49.9,73361.19,0.0,-0.98653,1e-05,1.68605]
[1779988203536,49.9,73366.2,0.0,-0.98646,1e-05,1.69367]
[1779988204541,49.9,73368.77,0.0,-0.98643,1e-05,1.6975]
[1779988209646,49.89,73367.02,0.0,-0.98646,1e-05,1.69385]
[1779988215628,49.88,73368.82,0.0,-0.98644,1e-05,1.69556]
[1779988219720,49.88,73348.78,0.0,-0.98673,1e-05,1.6638]
[1779988221672,49.88,73346.96,0.0,-0.98676,1e-05,1.66072]
[1779988226722,49.87,73347.25,0.0,-0.98676,1e-05,1.66057]
[1779988230755,49.87,73344.41,0.0,-0.98681,1e-05,1.65578]
[1779988231762,49.87,73345.01,0.0,-0.98682,1e-05,1.65445]
[1779988236796,49.87,73345.06,0.0,-0.98682,1e-05,1.65399]
[1779988237807,49.87,73362.49,0.0,-0.98658,1e-05,1.68059]
[1779988242840,49.86,73360.7,0.0,-0.98661,1e-05,1.67722]
[1779988243846,49.86,73366.1,0.0,-0.98653,1e-05,1.68545]
[1779988244853,49.86,73364.87,0.0,-0.98655,1e-05,1.68339]
[1779988249943,49.86,73360.13,0.0,-0.98663,1e-05,1.67528]
[1779988251932,49.85,73359.37,0.0,-0.98664,1e-05,1.67382]
[1779988256936,49.85,73358.34,0.0,-0.98666,1e-05,1.67155]
[1779988261970,49.85,73358.94,0.0,-0.98666,1e-05,1.67178]
[1779988263988,49.84,73354.33,0.0,-0.98673,1e-05,1.66441]
[1779988268012,49.84,73342.96,0.0,-0.98689,1e-05,1.64651]
[1779988269021,49.84,73343.89,0.0,-0.98688,1e-05,1.64784]
[1779988274064,49.84,73338.52,0.0,-0.98695,1e-05,1.6392]
[1779988276088,49.84,73322.94,0.0,-0.98717,1e-05,1.61544]
[1779988277082,49.84,73308.53,0.0,-0.98736,1e-05,1.59389]
[1779988278090,49.84,73310.71,0.0,-0.98734,1e-05,1.59713]
[1779988280163,49.84,73312.33,0.0,-0.98731,1e-05,1.59952]
[1779988282123,49.84,73319.11,0.0,-0.98722,1e-05,1.60964]
[1779988283128,49.84,73330.62,0.0,-0.98707,1e-05,1.62694]
[1779988284139,49.84,73330.93,0.0,-0.98706,1e-05,1.62735]
[1779988289169,49.83,73329.29,0.0,-0.98709,1e-05,1.62457]
[1779988290232,49.83,73338.02,0.0,-0.98697,1e-05,1.63775]
[1779988292192,49.83,73338.78,0.0,-0.98697,1e-05,1.63664]
[1779988297227,49.83,73338.41,0.0,-0.98698,1e-05,1.63569]
[1779988302260,49.83,73338.85,0.0,-0.98698,1e-05,1.63598]
[1779988307302,49.83,73337.27,0.0,-0.98701,1e-05,1.63319]
[1779988312337,49.82,73339.13,0.0,-0.98698,1e-05,1.63564]
[1779988317372,49.82,73340.1,0.0,-0.98697,1e-05,1.63675]
[1779988320447,49.82,73350.54,0.0,-0.98683,1e-05,1.65244]
[1779988322406,49.82,73351.3,0.0,-0.98682,1e-05,1.6534]
[1779988327441,49.82,73349.75,0.0,-0.98685,1e-05,1.6505]
[1779988332477,49.81,73348.52,0.0,-0.98687,1e-05,1.64803]
[1779988337515,49.81,73346.53,0.0,-0.9869,1e-05,1.64452]
[1779988342548,49.81,73345.65,0.0,-0.98692,1e-05,1.64273]
[1779988347582,49.8,73347.56,0.0,-0.9869,1e-05,1.64524]
[1779988350654,49.8,73350.12,0.0,-0.98686,1e-05,1.64887]
[1779988356646,49.8,73349.41,0.0,-0.9869,1e-05,1.64509]
[1779988361683,49.8,73348.98,0.0,-0.98691,1e-05,1.64397]
[1779988364702,49.8,73358.47,0.0,-0.98678,1e-05,1.65822]
[1779988365709,49.79,73358.92,0.0,-0.98677,1e-05,1.6588]
[1779988370796,49.79,73353.82,0.0,-0.98685,1e-05,1.65038]
[1779988374779,49.79,73355.05,0.0,-0.98683,1e-05,1.65186]
[1779988377797,49.79,73357.55,0.0,-0.9868,1e-05,1.65537]
[1779988382836,49.78,73355.36,0.0,-0.98684,1e-05,1.6515]
[1779988387869,49.78,73354.54,0.0,-0.98685,1e-05,1.64976]
[1779988393918,49.78,73354.76,0.0,-0.98686,1e-05,1.64953]
[1779988398953,49.77,73366.47,0.0,-0.9867,1e-05,1.66706]
[1779988399960,49.77,73366.36,0.0,-0.9867,1e-05,1.66677]
[1779988404993,49.77,73367.37,0.0,-0.98669,1e-05,1.66771]
[1779988410033,49.77,73362.97,0.0,-0.98676,1e-05,1.6603]
[1779988415069,49.76,73363.66,0.0,-0.98677,1e-05,1.65865]
[1779988420104,49.76,73366.13,0.0,-0.98674,1e-05,1.6619]
[1779988423125,49.76,73358.75,0.0,-0.98685,1e-05,1.6502]
[1779988424135,49.76,73357.94,0.0,-0.98686,1e-05,1.64886]
[1779988428160,49.75,73363.67,0.0,-0.98678,1e-05,1.65724]
[1779988430176,49.75,73367.4,0.0,-0.98673,1e-05,1.66275]
[1779988435209,49.75,73367.79,0.0,-0.98673,1e-05,1.66273]
[1779988437223,49.75,73373.26,0.0,-0.98666,1e-05,1.67094]
[1779988439237,49.75,73376.63,0.0,-0.98661,1e-05,1.67588]
[1779988444272,49.74,73383.04,0.0,-0.98653,1e-05,1.68497]
[1779988449306,49.74,73379.39,0.0,-0.98659,1e-05,1.67865]
[1779988456358,49.73,73380.44,0.0,-0.98658,1e-05,1.67924]
[1779988461438,49.73,73388.71,0.0,-0.98647,1e-05,1.69136]
[1779988467432,49.72,73384.93,0.0,-0.98654,1e-05,1.68447]
[1779988469446,49.72,73385.36,0.0,-0.98653,1e-05,1.68484]
[1779988475489,49.71,73385.81,0.0,-0.98655,1e-05,1.68235]
[1779988480523,49.71,73387.01,0.0,-0.98654,1e-05,1.68367]
[1779988484552,49.71,73379.32,0.0,-0.98665,1e-05,1.67118]
[1779988485560,49.71,73380.36,0.0,-0.98664,1e-05,1.67268]
[1779988490594,49.7,73380.31,0.0,-0.98665,1e-05,1.67202]
[1779988494622,49.7,73374.56,0.0,-0.98673,1e-05,1.66266]
[1779988495629,49.7,73366.57,0.0,-0.98685,1e-05,1.65026]
[1779988496637,49.7,73364.49,0.0,-0.98688,1e-05,1.64691]
[1779988500665,49.7,73379.12,0.0,-0.98667,1e-05,1.6692]
[1779988501727,49.69,73382.29,0.0,-0.98663,1e-05,1.67392]
[1779988505700,49.69,73371.05,0.0,-0.98679,1e-05,1.65618]
[1779988507717,49.69,73369.54,0.0,-0.98681,1e-05,1.65365]
[1779988512750,49.69,73367.09,0.0,-0.98685,1e-05,1.64946]
[1779988517789,49.69,73362.04,0.0,-0.98693,1e-05,1.64124]
[1779988518792,49.69,73357.0,0.0,-0.987,1e-05,1.63349]
[1779988519799,49.69,73349.17,0.0,-0.98711,1e-05,1.6216]
[1779988521840,49.68,73361.67,0.0,-0.98693,1e-05,1.64052]
[1779988523853,49.68,73366.74,0.0,-0.98686,1e-05,1.64815]
[1779988524858,49.68,73366.04,0.0,-0.98688,1e-05,1.64699]
[1779988526874,49.68,73357.96,0.0,-0.98699,1e-05,1.63457]
[1779988527881,49.68,73360.38,0.0,-0.98696,1e-05,1.63813]
[1779988532920,49.68,73357.05,0.0,-0.98702,1e-05,1.63063]
[1779988533941,49.68,73346.11,0.0,-0.98717,1e-05,1.61406]
[1779988534929,49.68,73344.38,0.0,-0.9872,1e-05,1.61139]
[1779988536944,49.68,73339.03,0.0,-0.98727,1e-05,1.60331]
[1779988541982,49.68,73343.03,0.0,-0.98721,1e-05,1.6093]
[1779988542990,49.68,73348.49,0.0,-0.98714,1e-05,1.61752]
[1779988544006,49.68,73351.18,0.0,-0.9871,1e-05,1.62156]
[1779988546011,49.68,73351.77,0.0,-0.9871,1e-05,1.62237]
[1779988549031,49.68,73347.82,0.0,-0.98715,1e-05,1.61629]
[1779988552098,49.68,73342.55,0.0,-0.98722,1e-05,1.60826]
[1779988558097,49.68,73325.18,0.0,-0.98746,1e-05,1.58218]
[1779988559102,49.68,73322.22,0.0,-0.9875,1e-05,1.57782]
[1779988560109,49.68,73330.51,0.0,-0.98739,1e-05,1.59017]
[1779988561117,49.68,73331.04,0.0,-0.98738,1e-05,1.59097]
[1779988566154,49.68,73331.6,0.0,-0.98737,1e-05,1.59182]
[1779988571185,49.68,73333.8,0.0,-0.98734,1e-05,1.59511]
[1779988572240,49.68,73339.23,0.0,-0.98727,1e-05,1.60324]
[1779988573201,49.68,73339.23,0.0,-0.98727,1e-05,1.60321]
[1779988576222,49.68,73334.07,0.0,-0.98734,1e-05,1.59546]
[1779988581256,49.68,73331.8,0.0,-0.98737,1e-05,1.59204]
[1779988586292,49.68,73329.99,0.0,-0.98739,1e-05,1.58932]
[1779988589312,49.68,73338.99,0.0,-0.98727,1e-05,1.60276]
[1779988590323,49.68,73342.18,0.0,-0.98723,1e-05,1.60753]
[1779988595356,49.68,73335.29,0.0,-0.98734,1e-05,1.59495]
[1779988597376,49.68,73331.65,0.0,-0.98739,1e-05,1.58949]
[1779988598382,49.68,73321.26,0.0,-0.98753,1e-05,1.57407]
[1779988599392,49.68,73319.24,0.0,-0.98756,1e-05,1.5711]
[1779988604423,49.68,73319.09,0.0,-0.98756,1e-05,1.57102]
[1779988609459,49.68,73319.1,0.0,-0.98756,1e-05,1.5712]
[1779988610469,49.68,73325.24,0.0,-0.98747,1e-05,1.58032]
[1779988611472,49.68,73329.97,0.0,-0.98741,1e-05,1.58737]
[1779988612523,49.68,73332.17,0.0,-0.98738,1e-05,1.59065]
[1779988618522,49.68,73330.84,0.0,-0.9874,1e-05,1.58868]
[1779988621542,49.68,73327.1,0.0,-0.98745,1e-05,1.58315]
[1779988627585,49.68,73330.64,0.0,-0.9874,1e-05,1.58851]
[1779988631620,49.68,73326.57,0.0,-0.98745,1e-05,1.58254]
[1779988637658,49.68,73327.79,0.0,-0.98744,1e-05,1.58447]
[1779988642743,49.68,73326.32,0.0,-0.98745,1e-05,1.58244]
[1779988645714,49.68,73340.32,0.0,-0.98726,1e-05,1.60338]
[1779988649744,49.68,73331.24,0.0,-0.98739,1e-05,1.58978]
[1779988654778,49.68,73330.37,0.0,-0.98741,1e-05,1.58648]
[1779988657799,49.68,73320.2,0.0,-0.98755,1e-05,1.57151]
[1779988658810,49.68,73307.1,0.0,-0.98772,1e-05,1.55233]
[1779988659813,49.68,73316.41,0.0,-0.9876,1e-05,1.56605]
[1779988664848,49.68,73315.34,0.0,-0.98761,1e-05,1.56471]
[1779988669884,49.69,73313.32,0.0,-0.98763,1e-05,1.56203]
[1779988674920,49.69,73312.51,0.0,-0.98764,1e-05,1.56114]
[1779988679967,49.69,73311.1,0.0,-0.98766,1e-05,1.55937]
[1779988681974,49.69,73299.68,0.0,-0.98781,1e-05,1.54281]
[1779988683039,49.69,73299.19,0.0,-0.98781,1e-05,1.54218]
[1779988684994,49.69,73293.61,0.0,-0.98788,1e-05,1.53425]
[1779988686002,49.69,73293.53,0.0,-0.98788,1e-05,1.53423]
[1779988689032,49.69,73283.31,0.0,-0.98801,1e-05,1.51978]
[1779988690050,49.7,73282.74,0.0,-0.98802,1e-05,1.51908]
[1779988692057,49.7,73275.28,0.0,-0.98811,1e-05,1.50863]
[1779988693110,49.7,73275.29,0.0,-0.98811,1e-05,1.50879]
[1779988696088,49.7,73280.8,0.0,-0.98804,1e-05,1.51711]
[1779988697096,49.7,73282.71,0.0,-0.98801,1e-05,1.51997]
[1779988702131,49.71,73284.24,0.0,-0.98799,1e-05,1.52276]
[1779988707167,49.71,73285.18,0.0,-0.98797,1e-05,1.52467]
[1779988709179,49.71,73290.19,0.0,-0.9879,1e-05,1.5321]
[1779988714218,49.71,73290.16,0.0,-0.98792,1e-05,1.53051]
[1779988718253,49.72,73284.84,0.0,-0.98798,1e-05,1.52334]
[1779988723321,49.72,73291.2,0.0,-0.98789,1e-05,1.53302]
[1779988728318,49.72,73293.82,0.0,-0.98785,1e-05,1.53724]
[1779988733392,49.72,73295.63,0.0,-0.98783,1e-05,1.54025]
[1779988737384,49.73,73302.87,0.0,-0.98773,1e-05,1.55106]
[1779988742414,49.73,73309.66,0.0,-0.98764,1e-05,1.56123]
[1779988745441,49.73,73322.98,0.0,-0.98746,1e-05,1.58097]
[1779988746447,49.73,73332.0,0.0,-0.98734,1e-05,1.59437]
[1779988749467,49.73,73338.15,0.0,-0.98726,1e-05,1.6035]
[1779988754504,49.73,73342.86,0.0,-0.98719,1e-05,1.61043]
[1779988756519,49.73,73337.25,0.0,-0.98727,1e-05,1.60195]
[1779988761552,49.73,73335.38,0.0,-0.9873,1e-05,1.59903]
[1779988765581,49.72,73341.65,0.0,-0.98721,1e-05,1.60833]
[1779988770616,49.72,73343.22,0.0,-0.98719,1e-05,1.61049]
[1779988775655,49.72,73346.71,0.0,-0.98716,1e-05,1.61342]
[1779988780686,49.72,73343.99,0.0,-0.9872,1e-05,1.60912]
[1779988785724,49.72,73345.63,0.0,-0.98718,1e-05,1.61138]
[1779988790758,49.72,73348.54,0.0,-0.98715,1e-05,1.61554]
[1779988796807,49.72,73349.2,0.0,-0.98714,1e-05,1.61622]
[1779988801839,49.71,73350.71,0.0,-0.98712,1e-05,1.61823]
[1779988806878,49.71,73359.69,0.0,-0.987,1e-05,1.63154]
[1779988809896,49.71,73366.77,0.0,-0.9869,1e-05,1.64208]
[1779988813965,49.71,73358.27,0.0,-0.98703,1e-05,1.62879]
[1779988818976,49.71,73353.36,0.0,-0.9871,1e-05,1.62107]
[1779988824043,49.71,73353.3,0.0,-0.9871,1e-05,1.62067]
[1779988828027,49.7,73361.24,0.0,-0.98699,1e-05,1.63248]
[1779988833068,49.7,73362.96,0.0,-0.98699,1e-05,1.63258]
[1779988834122,49.7,73357.14,0.0,-0.98707,1e-05,1.62367]
[1779988837090,49.7,73344.12,0.0,-0.98725,1e-05,1.60385]
[1779988838099,49.7,73336.76,0.0,-0.98735,1e-05,1.59281]
[1779988840112,49.7,73337.37,0.0,-0.98734,1e-05,1.59371]
[1779988844193,49.7,73349.19,0.0,-0.98718,1e-05,1.61144]
[1779988846154,49.7,73351.87,0.0,-0.98714,1e-05,1.61544]
[1779988851190,49.7,73352.61,0.0,-0.98714,1e-05,1.61637]
[1779988856224,49.7,73352.89,0.0,-0.98713,1e-05,1.6166]
[1779988861264,49.7,73354.96,0.0,-0.98711,1e-05,1.61957]
[1779988866296,49.7,73345.86,0.0,-0.98723,1e-05,1.60561]
[1779988867316,49.7,73347.86,0.0,-0.98721,1e-05,1.6086]
[1779988869326,49.69,73354.6,0.0,-0.98711,1e-05,1.61874]
[1779988870331,49.69,73356.72,0.0,-0.98709,1e-05,1.62189]
[1779988875380,49.69,73354.62,0.0,-0.98712,1e-05,1.61852]
[1779988880411,49.69,73354.35,0.0,-0.98712,1e-05,1.61786]
[1779988887463,49.69,73355.55,0.0,-0.98711,1e-05,1.61929]
[1779988892503,49.69,73356.91,0.0,-0.98711,1e-05,1.61904]
[1779988896525,49.69,73361.6,0.0,-0.98705,1e-05,1.62584]
[1779988901561,49.68,73360.12,0.0,-0.98707,1e-05,1.62328]
[1779988907601,49.68,73364.97,0.0,-0.98701,1e-05,1.63032]
[1779988912638,49.68,73365.67,0.0,-0.987,1e-05,1.63106]
[1779988917673,49.68,73364.47,0.0,-0.98702,1e-05,1.62892]
[1779988922709,49.68,73362.03,0.0,-0.98706,1e-05,1.62486]
[1779988926738,49.68,73356.46,0.0,-0.98713,1e-05,1.6163]
[1779988931776,49.67,73356.0,0.0,-0.98714,1e-05,1.61538]
[1779988934831,49.67,73345.81,0.0,-0.98728,1e-05,1.59995]
[1779988940836,49.67,73345.94,0.0,-0.98728,1e-05,1.60011]
[1779988945871,49.67,73344.41,0.0,-0.9873,1e-05,1.59779]
[1779988950905,49.67,73343.39,0.0,-0.98731,1e-05,1.59625]
[1779988955942,49.67,73341.8,0.0,-0.98735,1e-05,1.59179]
[1779988960976,49.67,73339.71,0.0,-0.98738,1e-05,1.58871]
[1779988964005,49.67,73332.82,0.0,-0.98747,1e-05,1.57849]
[1779988966011,49.67,73329.44,0.0,-0.98752,1e-05,1.57358]
[1779988971046,49.68,73329.47,0.0,-0.98751,1e-05,1.57382]
[1779988976081,49.68,73326.74,0.0,-0.98755,1e-05,1.56999]
[1779988981116,49.68,73322.21,0.0,-0.98761,1e-05,1.5636]
[1779988983130,49.68,73312.99,0.0,-0.98773,1e-05,1.55022]
[1779988984137,49.68,73305.88,0.0,-0.98782,1e-05,1.53985]
[1779988985194,49.68,73298.42,0.0,-0.98792,1e-05,1.52913]
[1779988986150,49.68,73298.42,0.0,-0.98792,1e-05,1.52935]
[1779988991188,49.68,73297.68,0.0,-0.98792,1e-05,1.52874]
[1779988997229,49.69,73297.25,0.0,-0.98792,1e-05,1.5289]
[1779989001257,49.69,73291.94,0.0,-0.98798,1e-05,1.52168]
[1779989006297,49.7,73288.06,0.0,-0.98803,1e-05,1.51673]
[1779989011329,49.7,73291.05,0.0,-0.988,1e-05,1.51963]
[1779989015408,49.7,73297.55,0.0,-0.98791,1e-05,1.52948]
[1779989017370,49.7,73297.55,0.0,-0.98791,1e-05,1.52968]
[1779989022406,49.71,73294.12,0.0,-0.98795,1e-05,1.52513]
[1779989027445,49.71,73293.41,0.0,-0.98795,1e-05,1.52472]
[1779989032490,49.71,73295.71,0.0,-0.98792,1e-05,1.52855]
[1779989037520,49.72,73297.35,0.0,-0.98789,1e-05,1.53147]
[1779989042555,49.72,73297.45,0.0,-0.98789,1e-05,1.53196]
[1779989047590,49.72,73296.26,0.0,-0.9879,1e-05,1.53068]
[1779989052625,49.73,73296.05,0.0,-0.9879,1e-05,1.53091]
[1779989059676,49.73,73296.31,0.0,-0.98789,1e-05,1.53182]
[1779989065758,49.73,73295.27,0.0,-0.9879,1e-05,1.53093]
[1779989072767,49.74,73291.74,0.0,-0.98795,1e-05,1.52437]
[1779989078814,49.74,73291.33,0.0,-0.98795,1e-05,1.52448]
[1779989084854,49.74,73291.7,0.0,-0.98794,1e-05,1.52553]
[1779989089890,49.75,73291.46,0.0,-0.98794,1e-05,1.52578]
[1779989094924,49.75,73286.84,0.0,-0.988,1e-05,1.51954]
[1779989097945,49.75,73280.15,0.0,-0.98808,1e-05,1.51042]
[1779989102981,49.76,73273.89,0.0,-0.98815,1e-05,1.50215]
[1779989108015,49.76,73275.17,0.0,-0.98813,1e-05,1.50454]
[1779989111036,49.77,73267.09,0.0,-0.98823,1e-05,1.49363]
[1779989112045,49.77,73259.89,0.0,-0.98832,1e-05,1.48362]
[1779989114059,49.77,73239.03,0.0,-0.98857,1e-05,1.45482]
[1779989115070,49.77,73221.77,0.0,-0.98878,1e-05,1.43127]
[1779989119098,49.78,73209.71,0.0,-0.98892,1e-05,1.41587]
[1779989120103,49.78,73204.1,0.0,-0.98899,1e-05,1.40856]
[1779989125139,49.79,73203.46,0.0,-0.98898,1e-05,1.40918]
[1779989130172,49.8,73201.74,0.0,-0.98899,1e-05,1.40804]
[1779989135208,49.81,73204.34,0.0,-0.98896,1e-05,1.41142]
[1779989140243,49.82,73205.53,0.0,-0.98893,1e-05,1.41449]
[1779989143263,49.82,73212.2,0.0,-0.98884,1e-05,1.42414]
[1779989145279,49.83,73214.87,0.0,-0.9888,1e-05,1.4286]
[1779989146331,49.83,73225.36,0.0,-0.98867,1e-05,1.44324]
[1779989148300,49.83,73218.01,0.0,-0.98876,1e-05,1.43363]
[1779989150317,49.84,73211.74,0.0,-0.98883,1e-05,1.42559]
[1779989153337,49.84,73206.84,0.0,-0.98888,1e-05,1.41974]
[1779989154348,49.84,73200.71,0.0,-0.98895,1e-05,1.41172]
[1779989159380,49.85,73196.77,0.0,-0.98899,1e-05,1.40788]
[1779989164413,49.86,73198.14,0.0,-0.98896,1e-05,1.4112]
[1779989169449,49.87,73197.98,0.0,-0.98895,1e-05,1.4124]
[1779989174484,49.88,73196.95,0.0,-0.98895,1e-05,1.41241]
[1779989176542,49.89,73206.58,0.0,-0.98883,1e-05,1.42604]
[1779989178514,49.89,73210.31,0.0,-0.98878,1e-05,1.43166]
[1779989183548,49.9,73220.42,0.0,-0.98864,1e-05,1.44677]
[1779989184557,49.9,73223.91,0.0,-0.9886,1e-05,1.4518]
[1779989185563,49.9,73232.01,0.0,-0.98849,1e-05,1.46325]
[1779989186612,49.9,73254.56,0.0,-0.98821,1e-05,1.4951]
[1779989187576,49.9,73254.56,0.0,-0.98821,1e-05,1.49526]
[1779989188583,49.9,73254.97,0.0,-0.9882,1e-05,1.49598]
[1779989193624,49.91,73251.64,0.0,-0.98825,1e-05,1.48996]
[1779989198662,49.91,73250.11,0.0,-0.98827,1e-05,1.48856]
[1779989203701,49.92,73252.86,0.0,-0.98822,1e-05,1.49322]
[1779989208733,49.92,73253.48,0.0,-0.98821,1e-05,1.49483]
[1779989212767,49.93,73259.12,0.0,-0.98813,1e-05,1.50342]
[1779989218810,49.93,73259.07,0.0,-0.98813,1e-05,1.50413]
[1779989223847,49.94,73259.53,0.0,-0.98811,1e-05,1.50556]
[1779989227877,49.94,73254.1,0.0,-0.98818,1e-05,1.49822]
[1779989228884,49.94,73260.91,0.0,-0.98809,1e-05,1.50816]
[1779989229889,49.94,73270.02,0.0,-0.98797,1e-05,1.52129]
[1779989234926,49.94,73269.34,0.0,-0.98798,1e-05,1.52081]
[1779989240965,49.95,73268.12,0.0,-0.98799,1e-05,1.51967]
[1779989243988,49.95,73263.72,0.0,-0.98804,1e-05,1.51371]
[1779989247050,49.95,73270.14,0.0,-0.98795,1e-05,1.52324]
[1779989250029,49.95,73273.25,0.0,-0.98791,1e-05,1.528]
[1779989255071,49.96,73274.1,0.0,-0.98791,1e-05,1.52766]
[1779989260109,49.96,73274.02,0.0,-0.98791,1e-05,1.52801]
[1779989264138,49.96,73283.06,0.0,-0.98779,1e-05,1.54141]
[1779989267191,49.96,73287.93,0.0,-0.98772,1e-05,1.54867]
[1779989272194,49.97,73291.78,0.0,-0.98767,1e-05,1.55456]
[1779989277261,49.97,73295.16,0.0,-0.98762,1e-05,1.55969]
[1779989282266,49.97,73292.65,0.0,-0.98765,1e-05,1.55621]
[1779989284282,49.97,73285.24,0.0,-0.98775,1e-05,1.54553]
[1779989287334,49.97,73288.58,0.0,-0.9877,1e-05,1.55054]
[1779989289322,49.97,73284.24,0.0,-0.98776,1e-05,1.54435]
[1779989291329,49.97,73279.52,0.0,-0.98782,1e-05,1.53766]
[1779989297403,49.97,73279.6,0.0,-0.98782,1e-05,1.53826]
[1779989299388,49.97,73285.39,0.0,-0.98774,1e-05,1.54681]
[1779989304424,49.98,73289.05,0.0,-0.98769,1e-05,1.55244]
[1779989309460,49.98,73288.74,0.0,-0.98769,1e-05,1.55227]
[1779989314497,49.98,73288.43,0.0,-0.98771,1e-05,1.55004]
[1779989317547,49.98,73295.63,0.0,-0.98761,1e-05,1.5607]
[1779989322550,49.98,73293.49,0.0,-0.98764,1e-05,1.55777]
[1779989324564,49.98,73287.24,0.0,-0.98772,1e-05,1.54876]
[1779989326579,49.98,73280.68,0.0,-0.9878,1e-05,1.53937]
[1779989327618,49.98,73273.66,0.0,-0.98789,1e-05,1.52932]
[1779989332620,49.99,73271.37,0.0,-0.98792,1e-05,1.52646]
[1779989337689,49.99,73272.11,0.0,-0.9879,1e-05,1.52801]
[1779989342690,49.99,73272.75,0.0,-0.98789,1e-05,1.52943]
[1779989347759,50.0,73268.47,0.0,-0.98794,1e-05,1.52378]
[1779989352761,50.0,73269.49,0.0,-0.98792,1e-05,1.52582]
[1779989357829,50.0,73269.51,0.0,-0.98792,1e-05,1.52642]
[1779989362829,50.01,73277.1,0.0,-0.98781,1e-05,1.53795]
[1779989363838,50.01,73277.09,0.0,-0.98781,1e-05,1.53804]
[1779989369878,50.01,73277.98,0.0,-0.9878,1e-05,1.53992]
[1779989374913,50.02,73278.3,0.0,-0.9878,1e-05,1.53882]
[1779989377970,50.02,73273.21,0.0,-0.98787,1e-05,1.53178]
[1779989379957,50.02,73272.67,0.0,-0.98787,1e-05,1.53122]
[1779989384984,50.02,73269.84,0.0,-0.9879,1e-05,1.52772]
[1779989390026,50.03,73268.97,0.0,-0.98791,1e-05,1.52719]
[1779989395058,50.03,73256.62,0.0,-0.98806,1e-05,1.50998]
[1779989396062,50.03,73252.1,0.0,-0.98812,1e-05,1.5037]
[1779989397094,50.03,73249.36,0.0,-0.98815,1e-05,1.50014]
[1779989398130,50.03,73237.21,0.0,-0.9883,1e-05,1.48318]
[1779989401134,50.04,73249.35,0.0,-0.98815,1e-05,1.50068]
[1779989402136,50.04,73258.36,0.0,-0.98803,1e-05,1.51365]
[1779989403136,50.04,73258.73,0.0,-0.98802,1e-05,1.51431]
[1779989408173,50.04,73257.84,0.0,-0.98803,1e-05,1.51369]
[1779989411192,50.04,73249.43,0.0,-0.98813,1e-05,1.50211]
[1779989412202,50.05,73244.17,0.0,-0.9882,1e-05,1.49481]
[1779989413233,50.05,73244.9,0.0,-0.98819,1e-05,1.49599]
[1779989415230,50.05,73235.34,0.0,-0.98831,1e-05,1.48285]
[1779989416228,50.05,73236.96,0.0,-0.98828,1e-05,1.48531]
[1779989418311,50.05,73238.86,0.0,-0.98826,1e-05,1.48832]
[1779989421263,50.06,73246.25,0.0,-0.98816,1e-05,1.49925]
[1779989422277,50.06,73249.08,0.0,-0.98812,1e-05,1.50341]
[1779989427304,50.06,73246.83,0.0,-0.98814,1e-05,1.50093]
[1779989432340,50.07,73244.56,0.0,-0.98818,1e-05,1.49646]
[1779989436368,50.07,73231.07,0.0,-0.98835,1e-05,1.4781]
[1779989437377,50.07,73226.18,0.0,-0.9884,1e-05,1.47145]
[1779989440396,50.07,73223.76,0.0,-0.98843,1e-05,1.46865]
[1779989445433,50.08,73227.35,0.0,-0.98838,1e-05,1.4746]
[1779989447446,50.08,73237.42,0.0,-0.98825,1e-05,1.48907]
[1779989448545,50.08,73238.81,0.0,-0.98823,1e-05,1.49119]
[1779989454500,50.09,73237.78,0.0,-0.98823,1e-05,1.49064]
[1779989456517,50.09,73229.41,0.0,-0.98834,1e-05,1.47919]
[1779989457516,50.09,73228.88,0.0,-0.98834,1e-05,1.47862]
[1779989458616,50.1,73244.44,0.0,-0.98814,1e-05,1.50086]
[1779989460541,50.1,73243.92,0.0,-0.98815,1e-05,1.50026]
[1779989465573,50.1,73247.41,0.0,-0.9881,1e-05,1.50588]
[1779989470609,50.1,73245.56,0.0,-0.98811,1e-05,1.50391]
[1779989472624,50.11,73256.61,0.0,-0.98797,1e-05,1.5199]
[1779989473633,50.11,73258.08,0.0,-0.98795,1e-05,1.52211]
[1779989476651,50.11,73266.69,0.0,-0.98784,1e-05,1.53476]
[1779989478760,50.11,73271.4,0.0,-0.98777,1e-05,1.54171]
[1779989484712,50.11,73271.43,0.0,-0.98777,1e-05,1.54213]
[1779989489747,50.11,73271.75,0.0,-0.98776,1e-05,1.54289]
[1779989495795,50.12,73271.87,0.0,-0.98777,1e-05,1.54135]
[1779989497804,50.12,73280.06,0.0,-0.98766,1e-05,1.55334]
[1779989498904,50.12,73281.16,0.0,-0.98765,1e-05,1.55503]
[1779989504852,50.12,73283.78,0.0,-0.98761,1e-05,1.55905]
[1779989510893,50.12,73286.35,0.0,-0.98758,1e-05,1.56296]
[1779989515929,50.12,73290.9,0.0,-0.98752,1e-05,1.56972]
[1779989520964,50.12,73292.05,0.0,-0.9875,1e-05,1.57148]
[1779989526002,50.12,73300.34,0.0,-0.98739,1e-05,1.58376]
[1779989527010,50.12,73300.28,0.0,-0.98739,1e-05,1.58366]
[1779989533055,50.12,73298.54,0.0,-0.98741,1e-05,1.58105]
[1779989538090,50.12,73296.86,0.0,-0.98744,1e-05,1.57856]
[1779989545138,50.12,73295.65,0.0,-0.98745,1e-05,1.57675]
[1779989550172,50.12,73295.2,0.0,-0.98746,1e-05,1.57607]
[1779989551180,50.12,73305.94,0.0,-0.98733,1e-05,1.58985]
[1779989552189,50.12,73307.34,0.0,-0.98731,1e-05,1.59189]
[1779989555210,50.12,73301.04,0.0,-0.9874,1e-05,1.58248]
[1779989557223,50.12,73295.47,0.0,-0.98747,1e-05,1.57425]
[1779989562259,50.12,73293.24,0.0,-0.9875,1e-05,1.57098]
[1779989567297,50.12,73291.41,0.0,-0.98753,1e-05,1.56832]
[1779989572330,50.12,73293.98,0.0,-0.98749,1e-05,1.57213]
[1779989575351,50.12,73295.82,0.0,-0.98747,1e-05,1.57483]
[1779989578372,50.12,73300.87,0.0,-0.9874,1e-05,1.58225]
[1779989583407,50.12,73305.64,0.0,-0.98734,1e-05,1.58919]
[1779989586428,50.12,73311.21,0.0,-0.98726,1e-05,1.59737]
[1779989591463,50.12,73310.43,0.0,-0.98728,1e-05,1.596]
[1779989597506,50.12,73308.6,0.0,-0.9873,1e-05,1.59306]
[1779989603548,50.11,73307.69,0.0,-0.98732,1e-05,1.59152]
[1779989607576,50.11,73313.29,0.0,-0.98724,1e-05,1.59971]
[1779989608582,50.11,73320.95,0.0,-0.98714,1e-05,1.61111]
[1779989609739,50.11,73321.8,0.0,-0.98713,1e-05,1.61232]
[1779989615631,50.11,73328.74,0.0,-0.98705,1e-05,1.62023]
[1779989618654,50.11,73337.5,0.0,-0.98693,1e-05,1.63321]
[1779989619809,50.11,73347.98,0.0,-0.98679,1e-05,1.64905]
[1779989620667,50.11,73347.98,0.0,-0.98679,1e-05,1.64892]
[1779989625708,50.1,73360.59,0.0,-0.98662,1e-05,1.66762]
[1779989626718,50.1,73358.96,0.0,-0.98664,1e-05,1.66496]
[1779989631753,50.1,73359.72,0.0,-0.98664,1e-05,1.66535]
[1779989636784,50.09,73361.44,0.0,-0.98662,1e-05,1.66723]
[1779989641829,50.09,73359.5,0.0,-0.98666,1e-05,1.66347]
[1779989646862,50.08,73356.56,0.0,-0.98671,1e-05,1.65822]
[1779989651897,50.08,73358.96,0.0,-0.98668,1e-05,1.6612]
[1779989656932,50.08,73354.33,0.0,-0.98675,1e-05,1.65341]
[1779989661969,50.07,73353.2,0.0,-0.98677,1e-05,1.65107]
[1779989663982,50.07,73358.33,0.0,-0.9867,1e-05,1.65868]
[1779989669019,50.07,73357.75,0.0,-0.98672,1e-05,1.65701]
[1779989674069,50.06,73357.15,0.0,-0.98675,1e-05,1.65341]
[1779989679087,50.06,73358.99,0.0,-0.98673,1e-05,1.65544]
[1779989684126,50.05,73358.4,0.0,-0.98674,1e-05,1.65388]
[1779989686139,50.05,73365.51,0.0,-0.98665,1e-05,1.66452]
[1779989691173,50.05,73364.33,0.0,-0.98667,1e-05,1.66197]
[1779989696207,50.04,73363.77,0.0,-0.98668,1e-05,1.66037]
[1779989700369,50.04,73373.04,0.0,-0.98656,1e-05,1.67407]
[1779989702250,50.04,73373.44,0.0,-0.98656,1e-05,1.67436]
[1779989703255,50.04,73379.24,0.0,-0.98648,1e-05,1.68318]
[1779989704264,50.04,73380.31,0.0,-0.98646,1e-05,1.68465]
[1779989706276,50.03,73372.39,0.0,-0.98658,1e-05,1.67201]
[1779989707286,50.03,73375.61,0.0,-0.98653,1e-05,1.67682]
[1779989708292,50.03,73382.79,0.0,-0.98643,1e-05,1.68779]
[1779989709300,50.03,73383.59,0.0,-0.98642,1e-05,1.68884]
[1779989714338,50.02,73386.04,0.0,-0.9864,1e-05,1.69165]
[1779989719380,50.02,73380.03,0.0,-0.98649,1e-05,1.68133]
[1779989720511,50.02,73365.93,0.0,-0.98669,1e-05,1.65938]
[1779989721393,50.02,73365.65,0.0,-0.9867,1e-05,1.6588]
[1779989726429,50.01,73363.23,0.0,-0.98674,1e-05,1.65442]
[1779989731463,50.01,73358.7,0.0,-0.98683,1e-05,1.64472]
[1779989736499,50.01,73362.02,0.0,-0.98678,1e-05,1.64919]
[1779989739521,50.0,73369.03,0.0,-0.98669,1e-05,1.65956]
[1779989740526,50.0,73369.82,0.0,-0.98668,1e-05,1.66063]
[1779989745561,50.0,73370.1,0.0,-0.98668,1e-05,1.66031]
[1779989748583,49.99,73361.8,0.0,-0.9868,1e-05,1.64716]
[1779989749590,49.99,73360.43,0.0,-0.98682,1e-05,1.64494]
[1779989754624,49.99,73360.25,0.0,-0.98683,1e-05,1.64405]
[1779989759662,49.99,73351.24,0.0,-0.98696,1e-05,1.62987]
[1779989760795,49.99,73349.45,0.0,-0.98699,1e-05,1.62695]
[1779989766712,49.98,73349.15,0.0,-0.987,1e-05,1.62588]
[1779989769731,49.98,73358.48,0.0,-0.98687,1e-05,1.63975]
[1779989774765,49.98,73360.16,0.0,-0.98685,1e-05,1.64173]
[1779989779801,49.97,73364.24,0.0,-0.9868,1e-05,1.64736]
[1779989784835,49.97,73365.53,0.0,-0.98679,1e-05,1.6487]
[1779989788863,49.97,73370.87,0.0,-0.98672,1e-05,1.65635]
[1779989793902,49.96,73371.39,0.0,-0.98674,1e-05,1.6543]
[1779989798934,49.96,73366.83,0.0,-0.98681,1e-05,1.64668]
[1779989803970,49.95,73365.13,0.0,-0.98684,1e-05,1.64347]
[1779989809003,49.95,73362.89,0.0,-0.98687,1e-05,1.63949]
[1779989814041,49.95,73364.44,0.0,-0.98686,1e-05,1.6413]
[1779989819076,49.94,73362.9,0.0,-0.98688,1e-05,1.63841]
[1779989821233,49.94,73367.89,0.0,-0.98681,1e-05,1.6458]
[1779989827131,49.94,73368.09,0.0,-0.98682,1e-05,1.64538]
[1779989832167,49.94,73370.95,0.0,-0.98678,1e-05,1.64915]
[1779989837204,49.93,73370.45,0.0,-0.9868,1e-05,1.64775]
[1779989838209,49.93,73364.85,0.0,-0.98688,1e-05,1.63906]
[1779989839220,49.93,73357.73,0.0,-0.98698,1e-05,1.62813]
[1779989840226,49.93,73357.84,0.0,-0.98698,1e-05,1.6282]
[1779989845260,49.93,73352.92,0.0,-0.98705,1e-05,1.62031]
[1779989847271,49.93,73358.96,0.0,-0.98697,1e-05,1.6293]
[1779989848278,49.93,73362.93,0.0,-0.98691,1e-05,1.63524]
[1779989850292,49.92,73363.87,0.0,-0.9869,1e-05,1.63646]
[1779989855329,49.92,73364.07,0.0,-0.98692,1e-05,1.6341]
[1779989856335,49.92,73353.44,0.0,-0.98707,1e-05,1.61789]
[1779989857341,49.92,73353.33,0.0,-0.98707,1e-05,1.61765]
[1779989862379,49.92,73355.46,0.0,-0.98704,1e-05,1.62049]
[1779989868422,49.91,73355.58,0.0,-0.98705,1e-05,1.62022]
[1779989873458,49.91,73355.82,0.0,-0.98705,1e-05,1.62022]
[1779989878492,49.91,73356.13,0.0,-0.98704,1e-05,1.62031]
[1779989881661,49.91,73339.68,0.0,-0.98727,1e-05,1.59538]
[1779989883533,49.91,73333.92,0.0,-0.98735,1e-05,1.5867]
[1779989884541,49.91,73334.85,0.0,-0.98734,1e-05,1.58807]
[1779989889576,49.91,73335.84,0.0,-0.98732,1e-05,1.58949]
[1779989894612,49.91,73332.66,0.0,-0.98737,1e-05,1.58473]
[1779989899647,49.91,73333.37,0.0,-0.98736,1e-05,1.58578]
[1779989904681,49.91,73337.26,0.0,-0.98731,1e-05,1.59156]
[1779989905689,49.91,73338.93,0.0,-0.98728,1e-05,1.59402]
[1779989910724,49.91,73341.16,0.0,-0.98725,1e-05,1.59725]
[1779989912737,49.91,73350.8,0.0,-0.98714,1e-05,1.60953]
[1779989913747,49.91,73354.65,0.0,-0.98709,1e-05,1.61528]
[1779989915759,49.91,73362.95,0.0,-0.98697,1e-05,1.62772]
[1779989916770,49.9,73368.52,0.0,-0.9869,1e-05,1.63601]
[1779989921946,49.9,73366.07,0.0,-0.98694,1e-05,1.6318]
[1779989927857,49.9,73365.34,0.0,-0.98695,1e-05,1.63012]
[1779989929871,49.9,73359.21,0.0,-0.98704,1e-05,1.62065]
[1779989934906,49.89,73358.57,0.0,-0.98705,1e-05,1.6193]
[1779989939942,49.89,73359.62,0.0,-0.98704,1e-05,1.6205]
[1779989942087,49.89,73364.65,0.0,-0.98697,1e-05,1.62796]
[1779989943970,49.89,73367.9,0.0,-0.98693,1e-05,1.63271]
[1779989949009,49.89,73370.33,0.0,-0.9869,1e-05,1.6359]
[1779989954043,49.88,73373.63,0.0,-0.98686,1e-05,1.6404]
[1779989955060,49.88,73380.72,0.0,-0.98676,1e-05,1.65113]
[1779989956063,49.88,73386.53,0.0,-0.98668,1e-05,1.65992]
[1779989957066,49.88,73391.35,0.0,-0.98661,1e-05,1.66721]
[1779989962244,49.88,73389.97,0.0,-0.98664,1e-05,1.66434]
[1779989967136,49.87,73394.98,0.0,-0.98658,1e-05,1.67133]
[1779989968143,49.87,73400.44,0.0,-0.9865,1e-05,1.67964]
[1779989973177,49.87,73403.45,0.0,-0.98648,1e-05,1.68126]
[1779989978216,49.86,73399.47,0.0,-0.98655,1e-05,1.67422]
[1779989983248,49.86,73401.39,0.0,-0.98653,1e-05,1.67639]
[1779989988288,49.85,73401.92,0.0,-0.98653,1e-05,1.6764]
[1779989993323,49.85,73403.5,0.0,-0.98651,1e-05,1.67804]
[1779989996344,49.84,73409.56,0.0,-0.98643,1e-05,1.68698]
[1779990001381,49.84,73414.21,0.0,-0.98637,1e-05,1.69334]
[1779990002538,49.84,73426.82,0.0,-0.98619,1e-05,1.71299]
[1779990004417,49.83,73427.08,0.0,-0.98619,1e-05,1.71297]
[1779990008447,49.83,73421.88,0.0,-0.98628,1e-05,1.70388]
[1779990010463,49.83,73420.13,0.0,-0.9863,1e-05,1.70073]
[1779990015508,49.82,73408.19,0.0,-0.98648,1e-05,1.68107]
[1779990016512,49.82,73407.91,0.0,-0.98649,1e-05,1.68048]
[1779990019533,49.82,73413.53,0.0,-0.98641,1e-05,1.68876]
[1779990024758,49.81,73412.7,0.0,-0.98643,1e-05,1.68659]
[1779990030611,49.8,73413.97,0.0,-0.98643,1e-05,1.68756]
[1779990035649,49.8,73415.46,0.0,-0.98643,1e-05,1.68685]
[1779990037662,49.8,73422.6,0.0,-0.98633,1e-05,1.69769]
[1779990039676,49.8,73426.42,0.0,-0.98628,1e-05,1.70331]
[1779990044899,49.79,73426.12,0.0,-0.98629,1e-05,1.70183]
[1779990050753,49.78,73428.89,0.0,-0.98626,1e-05,1.70501]
[1779990055788,49.78,73428.14,0.0,-0.98628,1e-05,1.70284]
[1779990060822,49.77,73427.26,0.0,-0.9863,1e-05,1.70046]
[1779990065859,49.76,73426.19,0.0,-0.98633,1e-05,1.6978]
[1779990070892,49.76,73420.3,0.0,-0.98642,1e-05,1.6876]
[1779990073913,49.76,73418.57,0.0,-0.98645,1e-05,1.68438]
[1779990078949,49.75,73416.31,0.0,-0.98649,1e-05,1.68]
[1779990083983,49.75,73420.84,0.0,-0.98644,1e-05,1.68625]
[1779990089021,49.74,73417.12,0.0,-0.9865,1e-05,1.6794]
[1779990094057,49.74,73415.48,0.0,-0.98655,1e-05,1.67386]
[1779990099090,49.73,73415.52,0.0,-0.98655,1e-05,1.67313]
[1779990104133,49.73,73414.66,0.0,-0.98657,1e-05,1.67102]
[1779990109160,49.72,73411.52,0.0,-0.98662,1e-05,1.66543]
[1779990114195,49.72,73411.08,0.0,-0.98664,1e-05,1.66405]
[1779990119230,49.71,73409.58,0.0,-0.98666,1e-05,1.66104]
[1779990124268,49.71,73408.24,0.0,-0.98669,1e-05,1.6583]
[1779990129301,49.71,73409.03,0.0,-0.98668,1e-05,1.65886]
[1779990134340,49.7,73409.57,0.0,-0.98668,1e-05,1.65902]
[1779990139371,49.7,73409.52,0.0,-0.98669,1e-05,1.65828]
[1779990144406,49.69,73408.31,0.0,-0.98671,1e-05,1.65576]
[1779990149442,49.69,73406.63,0.0,-0.98674,1e-05,1.65254]
[1779990150449,49.69,73398.74,0.0,-0.98685,1e-05,1.6403]
[1779990152463,49.69,73393.7,0.0,-0.98694,1e-05,1.63028]
[1779990157496,49.69,73393.8,0.0,-0.98695,1e-05,1.63002]
[1779990159512,49.68,73388.58,0.0,-0.98702,1e-05,1.62192]
[1779990164546,49.68,73388.01,0.0,-0.98703,1e-05,1.62075]
[1779990169581,49.68,73386.43,0.0,-0.98706,1e-05,1.61806]
[1779990174617,49.68,73387.83,0.0,-0.98704,1e-05,1.61994]
[1779990179651,49.68,73391.3,0.0,-0.98699,1e-05,1.62492]
[1779990184687,49.68,73394.53,0.0,-0.98695,1e-05,1.62951]
[1779990185906,49.68,73386.82,0.0,-0.98706,1e-05,1.61771]
[1779990187708,49.67,73385.44,0.0,-0.98708,1e-05,1.6155]
[1779990192742,49.67,73389.29,0.0,-0.98703,1e-05,1.62111]
[1779990197777,49.67,73392.49,0.0,-0.98699,1e-05,1.62567]
[1779990202812,49.67,73391.82,0.0,-0.987,1e-05,1.62428]
[1779990206050,49.67,73383.13,0.0,-0.98712,1e-05,1.61092]
[1779990211876,49.67,73384.36,0.0,-0.98712,1e-05,1.6104]
[1779990216913,49.66,73383.87,0.0,-0.98713,1e-05,1.60946]
[1779990221946,49.66,73387.67,0.0,-0.98708,1e-05,1.61504]
[1779990226981,49.66,73392.11,0.0,-0.98702,1e-05,1.62156]
[1779990228995,49.66,73398.01,0.0,-0.98694,1e-05,1.63046]
[1779990231009,49.66,73399.14,0.0,-0.98692,1e-05,1.63206]
[1779990236045,49.66,73399.61,0.0,-0.98692,1e-05,1.63245]
[1779990241083,49.66,73400.17,0.0,-0.98692,1e-05,1.63297]
[1779990243097,49.66,73392.27,0.0,-0.98703,1e-05,1.6208]
[1779990244105,49.66,73391.4,0.0,-0.98704,1e-05,1.61943]
[1779990249138,49.65,73395.8,0.0,-0.98698,1e-05,1.62591]
[1779990254196,49.65,73396.71,0.0,-0.98697,1e-05,1.62703]
[1779990259208,49.65,73399.53,0.0,-0.98694,1e-05,1.63098]
[1779990264245,49.65,73398.48,0.0,-0.98695,1e-05,1.62906]
[1779990269280,49.65,73395.42,0.0,-0.987,1e-05,1.62413]
[1779990274317,49.65,73384.92,0.0,-0.98716,1e-05,1.6059]
[1779990275323,49.65,73377.25,0.0,-0.98727,1e-05,1.59433]
[1779990276332,49.65,73374.46,0.0,-0.9873,1e-05,1.59015]
[1779990278345,49.65,73367.97,0.0,-0.98739,1e-05,1.58046]
[1779990279351,49.65,73367.81,0.0,-0.98739,1e-05,1.58025]
[1779990284387,49.65,73366.96,0.0,-0.9874,1e-05,1.57912]
[1779990290640,49.65,73366.42,0.0,-0.98741,1e-05,1.57846]
[1779990296475,49.65,73364.07,0.0,-0.98744,1e-05,1.5751]
[1779990300710,49.65,73358.65,0.0,-0.98751,1e-05,1.56719]
[1779990306544,49.65,73358.3,0.0,-0.98752,1e-05,1.56688]
[1779990312588,49.65,73360.21,0.0,-0.98749,1e-05,1.5699]
[1779990317622,49.65,73365.17,0.0,-0.98742,1e-05,1.57737]
[1779990323666,49.65,73365.5,0.0,-0.98742,1e-05,1.57794]
[1779990327722,49.65,73384.98,0.0,-0.98715,1e-05,1.60718]
[1779990329728,49.65,73388.28,0.0,-0.9871,1e-05,1.61216]
[1779990330932,49.65,73402.68,0.0,-0.9869,1e-05,1.63404]
[1779990332749,49.65,73405.53,0.0,-0.98688,1e-05,1.63612]
[1779990336786,49.65,73408.81,0.0,-0.98684,1e-05,1.6408]
[1779990341821,49.65,73406.66,0.0,-0.98687,1e-05,1.63704]
[1779990346884,49.65,73462.24,0.0,-0.98608,1e-05,1.7236]
[1779990347888,49.64,73470.85,0.0,-0.98595,1e-05,1.73716]
[1779990348892,49.64,73477.1,0.0,-0.98587,1e-05,1.74669]
[1779990351115,49.64,73584.39,0.0,-0.98419,2e-05,1.92636]
[1779990352921,49.61,73591.99,0.0,-0.9841,2e-05,1.93524]
[1779990353930,49.62,73608.73,0.0,-0.98381,2e-05,1.96623]
[1779990354943,49.62,73611.95,0.0,-0.98376,2e-05,1.97183]
[1779990355948,49.62,73585.87,0.0,-0.98419,2e-05,1.92586]
[1779990356952,49.62,73558.33,0.0,-0.98464,2e-05,1.8783]
[1779990357971,49.62,73558.75,0.0,-0.98463,2e-05,1.87906]
[1779990359984,49.62,73567.63,0.0,-0.98449,2e-05,1.89436]
[1779990361215,49.62,73567.14,0.0,-0.9845,2e-05,1.89354]
[1779990363023,49.62,73561.04,0.0,-0.98459,2e-05,1.88311]
[1779990364038,49.62,73548.86,0.0,-0.98479,2e-05,1.86239]
[1779990365046,49.62,73548.52,0.0,-0.98479,2e-05,1.86188]
[1779990367054,49.62,73556.5,0.0,-0.98466,2e-05,1.87561]
[1779990368062,49.62,73573.36,0.0,-0.98439,2e-05,1.90461]
[1779990369070,49.62,73573.5,0.0,-0.98439,2e-05,1.90486]
[1779990370082,49.62,73566.48,0.0,-0.9845,2e-05,1.89277]
[1779990371288,49.62,73549.23,0.0,-0.98478,2e-05,1.86333]
[1779990372098,49.63,73549.23,0.0,-0.98478,2e-05,1.86339]
[1779990373110,49.63,73550.2,0.0,-0.98476,2e-05,1.86512]
[1779990374111,49.63,73543.65,0.0,-0.98487,2e-05,1.85409]
[1779990375117,49.63,73540.01,0.0,-0.98492,2e-05,1.84804]
[1779990377134,49.63,73537.97,0.0,-0.98495,2e-05,1.84482]
[1779990381162,49.63,73523.25,0.0,-0.98518,2e-05,1.8206]
[1779990382171,49.63,73524.28,0.0,-0.98516,2e-05,1.82247]
[1779990387206,49.64,73521.14,0.0,-0.9852,2e-05,1.81798]
[1779990392241,49.64,73523.12,0.0,-0.98518,2e-05,1.81972]
[1779990397284,49.64,73516.64,0.0,-0.98528,2e-05,1.8097]
[1779990399298,49.65,73509.19,0.0,-0.98539,2e-05,1.7977]
[1779990401311,49.65,73505.13,0.0,-0.98545,2e-05,1.79136]
[1779990408363,49.64,73513.49,0.0,-0.98533,2e-05,1.804]
[1779990410379,49.64,73504.42,0.0,-0.98547,2e-05,1.78857]
[1779990411385,49.64,73501.76,0.0,-0.98552,2e-05,1.78399]
[1779990413400,49.64,73512.41,0.0,-0.98535,2e-05,1.80152]
[1779990414408,49.64,73512.38,0.0,-0.98535,2e-05,1.80163]
[1779990416419,49.64,73502.99,0.0,-0.98549,2e-05,1.78649]
[1779990417426,49.64,73506.96,0.0,-0.98543,2e-05,1.79321]
[1779990418433,49.64,73513.76,0.0,-0.98532,2e-05,1.80462]
[1779990419440,49.64,73513.73,0.0,-0.98533,2e-05,1.80418]
[1779990421677,49.64,73524.64,0.0,-0.98517,2e-05,1.82152]
[1779990423468,49.63,73525.7,0.0,-0.98516,2e-05,1.82247]
[1779990426490,49.62,73532.43,0.0,-0.98507,2e-05,1.83244]
[1779990430517,49.62,73542.95,0.0,-0.9849,2e-05,1.85008]
[1779990431748,49.62,73544.77,0.0,-0.98488,2e-05,1.8527]
[1779990435558,49.61,73537.02,0.0,-0.98502,2e-05,1.83781]
[1779990436560,49.61,73533.61,0.0,-0.98507,2e-05,1.83165]
[1779990438575,49.6,73527.41,0.0,-0.98518,2e-05,1.82045]
[1779990441830,49.59,73521.69,0.0,-0.98528,2e-05,1.80933]
[1779990443611,49.59,73516.01,0.0,-0.98537,2e-05,1.79952]
[1779990448644,49.59,73521.53,0.0,-0.98529,2e-05,1.80838]
[1779990453678,49.59,73520.78,0.0,-0.98531,2e-05,1.80562]
[1779990458712,49.6,73517.37,0.0,-0.98536,2e-05,1.80081]
[1779990463751,49.59,73504.72,0.0,-0.98556,2e-05,1.77916]
[1779990464755,49.59,73502.88,0.0,-0.98559,2e-05,1.7758]
[1779990469791,49.58,73501.35,0.0,-0.98563,2e-05,1.77157]
[1779990470798,49.58,73495.79,0.0,-0.98572,2e-05,1.76217]
[1779990472040,49.58,73496.76,0.0,-0.98571,2e-05,1.76308]
[1779990477846,49.57,73494.27,0.0,-0.98576,2e-05,1.75742]
[1779990482904,49.56,73496.02,0.0,-0.98575,2e-05,1.75836]
[1779990484910,49.55,73518.02,0.0,-0.98542,2e-05,1.79375]
[1779990485917,49.55,73533.49,0.0,-0.98518,2e-05,1.81944]
[1779990486924,49.55,73543.9,0.0,-0.98503,2e-05,1.83649]
[1779990487930,49.55,73544.35,0.0,-0.98503,2e-05,1.83638]
[1779990492180,49.54,73565.34,0.0,-0.98471,2e-05,1.87011]
[1779990492969,49.53,73565.34,0.0,-0.98472,2e-05,1.86962]
[1779990494981,49.53,73560.47,0.0,-0.9848,2e-05,1.86033]
[1779990499009,49.52,73549.51,0.0,-0.985,2e-05,1.83986]
[1779990500034,49.51,73553.05,0.0,-0.98494,2e-05,1.84538]
[1779990504056,49.5,73547.75,0.0,-0.98504,2e-05,1.83465]
[1779990509092,49.49,73549.79,0.0,-0.98503,2e-05,1.83592]
[1779990512326,49.48,73544.26,0.0,-0.98515,2e-05,1.82304]
[1779990514140,49.48,73546.28,0.0,-0.98513,2e-05,1.82561]
[1779990517150,49.47,73549.33,0.0,-0.98509,2e-05,1.82949]
[1779990520173,49.47,73535.13,0.0,-0.98532,2e-05,1.80456]
[1779990521177,49.46,73532.46,0.0,-0.98537,2e-05,1.79977]
[1779990523194,49.46,73529.26,0.0,-0.98542,2e-05,1.79391]
[1779990524199,49.46,73536.93,0.0,-0.9853,2e-05,1.80643]
[1779990525206,49.46,73537.71,0.0,-0.98529,2e-05,1.80752]
[1779990530239,49.45,73540.19,0.0,-0.98527,2e-05,1.81055]
[1779990536283,49.44,73541.7,0.0,-0.98526,2e-05,1.81085]
[1779990541318,49.43,73542.6,0.0,-0.98527,2e-05,1.81054]
[1779990546353,49.42,73543.5,0.0,-0.98527,2e-05,1.81025]
[1779990551389,49.41,73543.74,0.0,-0.98528,2e-05,1.80888]
[1779990556428,49.4,73536.4,0.0,-0.98541,2e-05,1.79495]
[1779990557429,49.4,73537.03,0.0,-0.98541,2e-05,1.79567]
[1779990560452,49.39,73542.6,0.0,-0.98533,2e-05,1.80393]
[1779990565487,49.38,73546.2,0.0,-0.98529,2e-05,1.80823]
[1779990570523,49.37,73547.73,0.0,-0.98528,2e-05,1.80906]
[1779990575557,49.36,73549.03,0.0,-0.9853,2e-05,1.80723]
[1779990580593,49.35,73548.8,0.0,-0.98532,2e-05,1.80516]
[1779990585632,49.34,73545.32,0.0,-0.98539,2e-05,1.79771]
[1779990590664,49.33,73543.33,0.0,-0.98543,2e-05,1.7928]
[1779990595700,49.33,73544.43,0.0,-0.98543,2e-05,1.79303]
[1779990600735,49.32,73547.27,0.0,-0.9854,2e-05,1.79616]
[1779990605771,49.31,73544.83,0.0,-0.98545,2e-05,1.79053]
[1779990610808,49.3,73540.39,0.0,-0.98554,2e-05,1.78138]
[1779990615841,49.29,73538.77,0.0,-0.98558,2e-05,1.77725]
[1779990620875,49.28,73543.03,0.0,-0.98553,2e-05,1.78282]
[1779990625911,49.27,73545.15,0.0,-0.98551,2e-05,1.78483]
[1779990630946,49.26,73539.89,0.0,-0.9856,2e-05,1.77471]
[1779990633168,49.26,73528.99,0.0,-0.98579,2e-05,1.75402]
[1779990634979,49.26,73529.41,0.0,-0.98579,2e-05,1.75418]
[1779990640018,49.25,73531.35,0.0,-0.98577,2e-05,1.75608]
[1779990645051,49.24,73530.61,0.0,-0.98579,2e-05,1.75357]
[1779990650088,49.23,73532.11,0.0,-0.98578,2e-05,1.7547]
[1779990655125,49.23,73533.4,0.0,-0.98578,2e-05,1.75548]
[1779990660165,49.22,73533.07,0.0,-0.98579,2e-05,1.75364]
[1779990661174,49.22,73525.01,0.0,-0.98592,2e-05,1.74026]
[1779990662172,49.22,73524.52,0.0,-0.98593,2e-05,1.73923]
[1779990667207,49.21,73524.26,0.0,-0.98594,1e-05,1.73764]
[1779990669239,49.21,73510.34,0.0,-0.98615,1e-05,1.71472]
[1779990670230,49.21,73504.18,0.0,-0.98625,1e-05,1.70465]
[1779990671234,49.21,73502.25,0.0,-0.98628,1e-05,1.70139]
[1779990676269,49.2,73502.7,0.0,-0.98628,1e-05,1.70121]
[1779990678284,49.2,73495.28,0.0,-0.98639,1e-05,1.68905]
[1779990679296,49.2,73491.56,0.0,-0.98645,1e-05,1.683]
[1779990683522,49.19,73491.07,0.0,-0.98646,1e-05,1.68164]
[1779990690371,49.19,73489.23,0.0,-0.9865,1e-05,1.67777]
[1779990693600,49.19,73505.28,0.0,-0.98628,1e-05,1.70063]
[1779990694396,49.18,73505.14,0.0,-0.98629,1e-05,1.70025]
[1779990695404,49.18,73505.56,0.0,-0.98628,1e-05,1.70075]
[1779990700439,49.18,73504.66,0.0,-0.9863,1e-05,1.69842]
[1779990703669,49.18,73498.33,0.0,-0.9864,1e-05,1.68783]
[1779990709503,49.17,73497.1,0.0,-0.98643,1e-05,1.68491]
[1779990710512,49.17,73489.54,0.0,-0.98654,1e-05,1.6728]
[1779990711518,49.17,73487.92,0.0,-0.98656,1e-05,1.67011]
[1779990713740,49.17,73475.74,0.0,-0.98674,1e-05,1.65077]
[1779990715546,49.16,73473.57,0.0,-0.98677,1e-05,1.64716]
[1779990720581,49.16,73469.19,0.0,-0.98684,1e-05,1.63991]
[1779990723813,49.16,73482.75,0.0,-0.98665,1e-05,1.66081]
[1779990725616,49.16,73480.66,0.0,-0.98668,1e-05,1.65734]
[1779990727631,49.16,73476.0,0.0,-0.98675,1e-05,1.64986]
[1779990729645,49.16,73481.42,0.0,-0.98667,1e-05,1.65813]
[1779990730654,49.16,73488.43,0.0,-0.98657,1e-05,1.66901]
[1779990731659,49.16,73488.55,0.0,-0.98657,1e-05,1.66907]
[1779990735686,49.15,73482.45,0.0,-0.98667,1e-05,1.65902]
[1779990738725,49.15,73457.51,0.0,-0.98702,1e-05,1.62]
[1779990739733,49.15,73455.18,0.0,-0.98706,1e-05,1.61637]
[1779990744766,49.15,73453.77,0.0,-0.98708,1e-05,1.61401]
[1779990749802,49.15,73453.64,0.0,-0.98708,1e-05,1.61381]
[1779990754839,49.15,73453.28,0.0,-0.9871,1e-05,1.61099]
[1779990759879,49.15,73453.3,0.0,-0.9871,1e-05,1.6109]
[1779990764910,49.15,73454.55,0.0,-0.98709,1e-05,1.61269]
[1779990765925,49.15,73458.45,0.0,-0.98703,1e-05,1.61861]
[1779990770952,49.15,73458.83,0.0,-0.98703,1e-05,1.61899]
[1779990775987,49.14,73461.79,0.0,-0.98699,1e-05,1.62332]
[1779990781028,49.14,73463.28,0.0,-0.98697,1e-05,1.62538]
[1779990786064,49.14,73463.47,0.0,-0.98697,1e-05,1.62544]
[1779990788079,49.14,73458.22,0.0,-0.98704,1e-05,1.61729]
[1779990793113,49.14,73459.23,0.0,-0.98703,1e-05,1.61867]
[1779990798148,49.14,73461.19,0.0,-0.98701,1e-05,1.6215]
[1779990803183,49.14,73459.69,0.0,-0.98703,1e-05,1.61901]
[1779990808219,49.14,73461.49,0.0,-0.98701,1e-05,1.62157]
[1779990813254,49.13,73461.27,0.0,-0.98703,1e-05,1.61889]
[1779990818288,49.13,73459.34,0.0,-0.98706,1e-05,1.61574]
[1779990824525,49.14,73457.13,0.0,-0.98708,1e-05,1.61284]
[1779990826344,49.14,73447.68,0.0,-0.98721,1e-05,1.59869]
[1779990827351,49.14,73444.45,0.0,-0.98725,1e-05,1.59394]
[1779990830378,49.14,73440.65,0.0,-0.9873,1e-05,1.58853]
[1779990832389,49.14,73429.06,0.0,-0.98746,1e-05,1.57108]
[1779990833396,49.14,73427.52,0.0,-0.98748,1e-05,1.56881]
[1779990838430,49.14,73421.07,0.0,-0.98757,1e-05,1.5594]
[1779990842458,49.14,73416.29,0.0,-0.98763,1e-05,1.55252]
[1779990847495,49.15,73418.61,0.0,-0.9876,1e-05,1.55632]
[1779990852527,49.15,73426.38,0.0,-0.98749,1e-05,1.56822]
[1779990854757,49.15,73428.75,0.0,-0.98746,1e-05,1.57185]
[1779990860586,49.15,73430.25,0.0,-0.98743,1e-05,1.57449]
[1779990865619,49.15,73432.12,0.0,-0.9874,1e-05,1.57748]
[1779990870654,49.15,73430.5,0.0,-0.98742,1e-05,1.57523]
[1779990875690,49.15,73432.31,0.0,-0.98741,1e-05,1.57603]
[1779990880724,49.16,73432.36,0.0,-0.98741,1e-05,1.57629]
[1779990885759,49.16,73430.52,0.0,-0.98744,1e-05,1.5737]
[1779990890794,49.16,73426.31,0.0,-0.98749,1e-05,1.5676]
[1779990895830,49.16,73424.86,0.0,-0.98751,1e-05,1.5657]
[1779990900865,49.16,73423.93,0.0,-0.98752,1e-05,1.56459]
[1779990902879,49.16,73417.68,0.0,-0.9876,1e-05,1.55538]
[1779990903886,49.16,73415.76,0.0,-0.98763,1e-05,1.5526]
[1779990904894,49.16,73409.57,0.0,-0.98771,1e-05,1.5435]
[1779990905901,49.16,73409.57,0.0,-0.98771,1e-05,1.54359]
[1779990910937,49.17,73406.86,0.0,-0.98774,1e-05,1.54005]
[1779990915971,49.17,73406.21,0.0,-0.98774,1e-05,1.53957]
[1779990917987,49.17,73398.54,0.0,-0.98784,1e-05,1.52848]
[1779990918991,49.17,73397.57,0.0,-0.98786,1e-05,1.52718]
[1779990923022,49.17,73392.86,0.0,-0.98791,1e-05,1.52078]
[1779990926043,49.18,73387.44,0.0,-0.98798,1e-05,1.51327]
[1779990928057,49.18,73385.52,0.0,-0.988,1e-05,1.51076]
[1779990931078,49.18,73393.92,0.0,-0.98791,1e-05,1.52139]
[1779990932085,49.18,73395.79,0.0,-0.98788,1e-05,1.52438]
[1779990938127,49.19,73394.17,0.0,-0.98789,1e-05,1.52275]
[1779990943163,49.19,73391.77,0.0,-0.98792,1e-05,1.51986]
[1779990948199,49.2,73383.67,0.0,-0.98802,1e-05,1.5087]
[1779990953245,49.2,73379.85,0.0,-0.98806,1e-05,1.50385]
[1779990958284,49.2,73378.78,0.0,-0.98807,1e-05,1.50301]
[1779990961303,49.21,73381.59,0.0,-0.98803,1e-05,1.50749]
[1779990965559,49.21,73386.68,0.0,-0.98796,1e-05,1.5154]
[1779990970365,49.21,73380.45,0.0,-0.98804,1e-05,1.50694]
[1779990975625,49.22,73379.5,0.0,-0.98804,1e-05,1.5062]
[1779990981441,49.22,73379.55,0.0,-0.98803,1e-05,1.50702]
[1779990986477,49.23,73379.14,0.0,-0.98803,1e-05,1.50704]
[1779990992519,49.23,73377.35,0.0,-0.98807,1e-05,1.50316]
[1779990997557,49.24,73376.32,0.0,-0.98807,1e-05,1.50232]
[1779990999570,49.24,73368.85,0.0,-0.98817,1e-05,1.49182]
[1779991000595,49.24,73370.53,0.0,-0.98815,1e-05,1.49438]
[1779991002602,49.24,73381.18,0.0,-0.988,1e-05,1.51007]
[1779991004616,49.24,73382.11,0.0,-0.98799,1e-05,1.51166]
[1779991009653,49.25,73380.16,0.0,-0.98801,1e-05,1.50943]
[1779991014686,49.25,73384.61,0.0,-0.98795,1e-05,1.51648]
[1779991019721,49.25,73386.16,0.0,-0.98792,1e-05,1.51929]
[1779991023757,49.26,73395.12,0.0,-0.9878,1e-05,1.53287]
[1779991024766,49.26,73396.69,0.0,-0.98778,1e-05,1.53527]
[1779991029799,49.26,73401.37,0.0,-0.98771,1e-05,1.54262]
[1779991033827,49.26,73404.67,0.0,-0.98766,1e-05,1.5478]
[1779991036055,49.26,73416.32,0.0,-0.9875,1e-05,1.56525]
[1779991036849,49.26,73416.67,0.0,-0.9875,1e-05,1.56582]
[1779991039872,49.26,73422.31,0.0,-0.98742,1e-05,1.57437]
[1779991045120,49.26,73425.54,0.0,-0.98738,1e-05,1.57936]
[1779991050948,49.26,73428.07,0.0,-0.98734,1e-05,1.58335]
[1779991052963,49.27,73417.74,0.0,-0.9875,1e-05,1.56581]
[1779991053969,49.27,73411.59,0.0,-0.98758,1e-05,1.5567]
[1779991055194,49.27,73413.5,0.0,-0.98755,1e-05,1.55962]
[1779991061020,49.27,73413.84,0.0,-0.98754,1e-05,1.56054]
[1779991066054,49.27,73413.58,0.0,-0.98754,1e-05,1.56047]
[1779991071088,49.27,73413.56,0.0,-0.98754,1e-05,1.56076]
[1779991076123,49.27,73413.3,0.0,-0.98754,1e-05,1.56067]
[1779991079151,49.28,73418.96,0.0,-0.98746,1e-05,1.5693]
[1779991080169,49.28,73424.85,0.0,-0.98738,1e-05,1.57817]
[1779991081168,49.28,73425.53,0.0,-0.98737,1e-05,1.57923]
[1779991087206,49.28,73430.63,0.0,-0.9873,1e-05,1.58705]
[1779991092250,49.28,73431.65,0.0,-0.98729,1e-05,1.5887]
[1779991094259,49.28,73445.32,0.0,-0.9871,1e-05,1.6095]
[1779991095276,49.28,73460.98,0.0,-0.98688,1e-05,1.63353]
[1779991096275,49.28,73470.79,0.0,-0.98674,1e-05,1.64868]
[1779991097282,49.28,73472.71,0.0,-0.98671,1e-05,1.65159]
[1779991102317,49.27,73477.76,0.0,-0.98664,1e-05,1.65903]
[1779991105337,49.27,73480.99,0.0,-0.9866,1e-05,1.66378]
[1779991107352,49.27,73470.19,0.0,-0.98676,1e-05,1.64673]
[1779991108358,49.27,73466.51,0.0,-0.98681,1e-05,1.64095]
[1779991113404,49.27,73465.42,0.0,-0.98685,1e-05,1.63672]
[1779991118430,49.27,73462.82,0.0,-0.98688,1e-05,1.63244]
[1779991123465,49.27,73457.47,0.0,-0.98696,1e-05,1.62399]
[1779991128506,49.26,73450.36,0.0,-0.98706,1e-05,1.61289]
[1779991129509,49.26,73452.57,0.0,-0.98703,1e-05,1.61624]
[1779991132528,49.26,73454.49,0.0,-0.98701,1e-05,1.61908]
[1779991137565,49.26,73453.14,0.0,-0.98703,1e-05,1.61681]
[1779991142601,49.26,73449.9,0.0,-0.98708,1e-05,1.61166]
[1779991147633,49.26,73448.79,0.0,-0.98709,1e-05,1.60979]
[1779991151882,49.26,73441.85,0.0,-0.98719,1e-05,1.5991]
[1779991158713,49.26,73441.58,0.0,-0.98719,1e-05,1.59858]
[1779991163749,49.26,73443.95,0.0,-0.98716,1e-05,1.60211]
[1779991168784,49.26,73443.63,0.0,-0.98717,1e-05,1.60155]
[1779991172023,49.26,73450.72,0.0,-0.98709,1e-05,1.61018]
[1779991172812,49.26,73450.72,0.0,-0.98709,1e-05,1.61014]
[1779991175835,49.26,73444.74,0.0,-0.98717,1e-05,1.60094]
[1779991180870,49.26,73440.85,0.0,-0.98722,1e-05,1.59496]
[1779991185904,49.26,73439.92,0.0,-0.98724,1e-05,1.59356]
[1779991190938,49.26,73441.34,0.0,-0.98722,1e-05,1.59571]
[1779991195973,49.26,73439.8,0.0,-0.98724,1e-05,1.5934]
[1779991201010,49.26,73440.25,0.0,-0.98723,1e-05,1.59411]
[1779991203022,49.26,73430.1,0.0,-0.98737,1e-05,1.5788]
[1779991204030,49.26,73428.65,0.0,-0.98739,1e-05,1.57665]
[1779991209065,49.26,73425.47,0.0,-0.98743,1e-05,1.57208]
[1779991214108,49.26,73423.61,0.0,-0.98746,1e-05,1.56952]
[1779991219143,49.26,73421.68,0.0,-0.98748,1e-05,1.56691]
[1779991221149,49.26,73409.05,0.0,-0.98765,1e-05,1.54823]
[1779991222157,49.26,73404.46,0.0,-0.98771,1e-05,1.54153]
[1779991223169,49.26,73410.79,0.0,-0.98762,1e-05,1.55099]
[1779991224170,49.26,73415.76,0.0,-0.98756,1e-05,1.55846]
[1779991225183,49.26,73417.92,0.0,-0.98753,1e-05,1.56174]
[1779991228423,49.27,73408.51,0.0,-0.98765,1e-05,1.54794]
[1779991230214,49.27,73407.38,0.0,-0.98767,1e-05,1.54643]
[1779991235251,49.27,73409.99,0.0,-0.98764,1e-05,1.54863]
[1779991240286,49.27,73404.4,0.0,-0.98771,1e-05,1.54076]
[1779991245334,49.27,73406.24,0.0,-0.98769,1e-05,1.54389]
[1779991250371,49.28,73404.99,0.0,-0.9877,1e-05,1.54242]
[1779991255408,49.28,73408.46,0.0,-0.98765,1e-05,1.54791]
[1779991260445,49.28,73404.7,0.0,-0.9877,1e-05,1.54266]
[1779991261450,49.28,73414.26,0.0,-0.98757,1e-05,1.5569]
[1779991262461,49.28,73419.8,0.0,-0.98749,1e-05,1.56521]
[1779991263464,49.28,73427.21,0.0,-0.98739,1e-05,1.57634]
[1779991264471,49.28,73429.97,0.0,-0.98735,1e-05,1.5805]
[1779991269515,49.28,73429.33,0.0,-0.98736,1e-05,1.57958]
[1779991270512,49.28,73434.33,0.0,-0.98729,1e-05,1.58713]
[1779991271520,49.28,73435.34,0.0,-0.98728,1e-05,1.58865]
[1779991276558,49.28,73435.58,0.0,-0.98728,1e-05,1.58898]
[1779991279578,49.28,73420.79,0.0,-0.98748,1e-05,1.56678]
[1779991284615,49.28,73412.89,0.0,-0.98758,1e-05,1.55523]
[1779991289648,49.28,73412.38,0.0,-0.98759,1e-05,1.5547]
[1779991291661,49.29,73419.83,0.0,-0.9875,1e-05,1.56388]
[1779991292669,49.29,73424.51,0.0,-0.98744,1e-05,1.57093]
[1779991294683,49.29,73425.69,0.0,-0.98742,1e-05,1.57275]
[1779991297704,49.29,73436.91,0.0,-0.98727,1e-05,1.58973]
[1779991298921,49.29,73442.4,0.0,-0.98719,1e-05,1.59804]
[1779991302741,49.29,73447.1,0.0,-0.98713,1e-05,1.60515]
[1779991304754,49.29,73453.1,0.0,-0.98704,1e-05,1.61425]
[1779991306774,49.29,73441.37,0.0,-0.98721,1e-05,1.59629]
[1779991307778,49.29,73435.62,0.0,-0.98729,1e-05,1.58758]
[1779991308991,49.29,73435.79,0.0,-0.98728,1e-05,1.58783]
[1779991314835,49.29,73433.36,0.0,-0.98732,1e-05,1.58418]
[1779991316851,49.29,73426.62,0.0,-0.98741,1e-05,1.57407]
[1779991319062,49.29,73434.01,0.0,-0.98731,1e-05,1.58529]
[1779991320881,49.29,73435.05,0.0,-0.98729,1e-05,1.58687]
[1779991322896,49.29,73443.37,0.0,-0.98718,1e-05,1.59948]
[1779991327929,49.29,73444.24,0.0,-0.98717,1e-05,1.60074]
[1779991329138,49.29,73450.57,0.0,-0.98708,1e-05,1.61036]
[1779991329944,49.29,73450.33,0.0,-0.98708,1e-05,1.60996]
[1779991332965,49.28,73458.29,0.0,-0.98697,1e-05,1.62202]
[1779991333972,49.28,73463.8,0.0,-0.98689,1e-05,1.63043]
[1779991339210,49.28,73464.47,0.0,-0.98689,1e-05,1.63113]
[1779991345059,49.28,73467.22,0.0,-0.98685,1e-05,1.63497]
[1779991347069,49.28,73475.92,0.0,-0.98673,1e-05,1.64829]
[1779991352107,49.28,73478.61,0.0,-0.98671,1e-05,1.64991]
[1779991357140,49.27,73481.43,0.0,-0.98668,1e-05,1.65374]
[1779991358148,49.27,73489.71,0.0,-0.98656,1e-05,1.6667]
[1779991359351,49.27,73497.14,0.0,-0.98645,1e-05,1.67828]
[1779991360164,49.27,73497.19,0.0,-0.98645,1e-05,1.67821]
[1779991365196,49.27,73497.47,0.0,-0.98646,1e-05,1.67777]
[1779991370237,49.26,73499.25,0.0,-0.98644,1e-05,1.67985]
[1779991371244,49.26,73504.6,0.0,-0.98636,1e-05,1.68816]
[1779991374269,49.26,73510.88,0.0,-0.98627,1e-05,1.69764]
[1779991379490,49.25,73516.79,0.0,-0.98619,1e-05,1.7062]
[1779991385345,49.25,73521.28,0.0,-0.98614,1e-05,1.71223]
[1779991390382,49.24,73524.98,0.0,-0.98609,1e-05,1.71717]
[1779991392396,49.24,73517.18,0.0,-0.98621,1e-05,1.70427]
[1779991395421,49.23,73506.89,0.0,-0.98637,1e-05,1.68736]
[1779991396428,49.23,73500.62,0.0,-0.98646,1e-05,1.67729]
[1779991401462,49.23,73499.69,0.0,-0.98648,1e-05,1.67513]
[1779991406499,49.23,73502.66,0.0,-0.98644,1e-05,1.67925]
[1779991411537,49.22,73500.41,0.0,-0.9865,1e-05,1.67279]
[1779991416569,49.22,73500.71,0.0,-0.9865,1e-05,1.67262]
[1779991420595,49.21,73505.51,0.0,-0.98644,1e-05,1.67957]
[1779991425631,49.21,73506.91,0.0,-0.98642,1e-05,1.68123]
[1779991429659,49.21,73510.59,0.0,-0.98637,1e-05,1.68649]
[1779991434696,49.2,73509.24,0.0,-0.9864,1e-05,1.68358]
[1779991439730,49.2,73511.74,0.0,-0.98637,1e-05,1.68678]
[1779991444765,49.19,73509.91,0.0,-0.98641,1e-05,1.68311]
[1779991446779,49.19,73515.32,0.0,-0.98633,1e-05,1.69122]
[1779991451816,49.19,73512.96,0.0,-0.98637,1e-05,1.68664]
[1779991455846,49.18,73507.85,0.0,-0.98645,1e-05,1.6779]
[1779991460882,49.18,73506.1,0.0,-0.98649,1e-05,1.6744]
[1779991463904,49.18,73503.4,0.0,-0.98653,1e-05,1.66985]
[1779991465918,49.18,73503.69,0.0,-0.98653,1e-05,1.67004]
[1779991474981,49.17,73503.6,0.0,-0.98656,1e-05,1.6665]
[1779991480214,49.16,73501.18,0.0,-0.9866,1e-05,1.66191]
[1779991486063,49.16,73500.95,0.0,-0.98661,1e-05,1.66094]
[1779991487069,49.16,73493.32,0.0,-0.98672,1e-05,1.64876]
[1779991488079,49.16,73492.05,0.0,-0.98674,1e-05,1.64668]
[1779991493111,49.16,73494.66,0.0,-0.98671,1e-05,1.6503]
[1779991498146,49.15,73495.59,0.0,-0.9867,1e-05,1.6513]
[1779991503188,49.15,73496.84,0.0,-0.98668,1e-05,1.65273]
[1779991508215,49.15,73500.62,0.0,-0.98663,1e-05,1.65831]
[1779991509223,49.15,73501.9,0.0,-0.98661,1e-05,1.66012]
[1779991512243,49.15,73496.29,0.0,-0.9867,1e-05,1.65115]
[1779991515265,49.14,73502.08,0.0,-0.98662,1e-05,1.65997]
[1779991520499,49.14,73504.34,0.0,-0.98659,1e-05,1.66302]
[1779991526340,49.14,73502.76,0.0,-0.98662,1e-05,1.65992]
[1779991531378,49.13,73500.3,0.0,-0.98667,1e-05,1.65339]
[1779991536411,49.13,73499.79,0.0,-0.98669,1e-05,1.65215]
[1779991541446,49.13,73502.03,0.0,-0.98666,1e-05,1.65514]
[1779991546481,49.13,73502.47,0.0,-0.98666,1e-05,1.65547]
[1779991551516,49.12,73503.03,0.0,-0.98665,1e-05,1.6559]
[1779991556553,49.12,73502.57,0.0,-0.98666,1e-05,1.65472]
[1779991561587,49.12,73502.21,0.0,-0.98667,1e-05,1.65365]
[1779991566625,49.12,73501.54,0.0,-0.98668,1e-05,1.65227]
[1779991571661,49.11,73501.77,0.0,-0.98669,1e-05,1.65224]
[1779991576691,49.11,73501.57,0.0,-0.98669,1e-05,1.65155]
[1779991581726,49.11,73501.92,0.0,-0.98669,1e-05,1.65174]
[1779991586762,49.11,73501.47,0.0,-0.9867,1e-05,1.65068]
[1779991591796,49.1,73501.48,0.0,-0.98672,1e-05,1.64817]
[1779991596832,49.1,73500.9,0.0,-0.98673,1e-05,1.64695]
[1779991601867,49.1,73493.23,0.0,-0.98684,1e-05,1.6347]
[1779991602874,49.1,73487.32,0.0,-0.98693,1e-05,1.62548]
[1779991607909,49.1,73488.88,0.0,-0.98691,1e-05,1.62779]
[1779991612946,49.1,73487.8,0.0,-0.98692,1e-05,1.62595]
[1779991617983,49.1,73487.72,0.0,-0.98693,1e-05,1.62569]
[1779991625038,49.1,73485.91,0.0,-0.98695,1e-05,1.62278]
[1779991628052,49.1,73502.6,0.0,-0.98672,1e-05,1.64863]
[1779991629059,49.1,73508.02,0.0,-0.98664,1e-05,1.65712]
[1779991630074,49.1,73511.75,0.0,-0.98658,1e-05,1.66286]
[1779991634095,49.09,73524.29,0.0,-0.98641,1e-05,1.68233]
[1779991635103,49.09,73527.6,0.0,-0.98636,1e-05,1.68747]
[1779991640148,49.09,73525.51,0.0,-0.98639,1e-05,1.68349]
[1779991643167,49.09,73520.21,0.0,-0.98647,1e-05,1.67483]
[1779991648209,49.08,73520.02,0.0,-0.98648,1e-05,1.67381]
[1779991653243,49.08,73519.89,0.0,-0.98651,1e-05,1.6707]
[1779991658272,49.08,73520.18,0.0,-0.98651,1e-05,1.67068]
[1779991663307,49.07,73524.96,0.0,-0.98645,1e-05,1.67764]
[1779991668343,49.07,73525.91,0.0,-0.98644,1e-05,1.67836]
[1779991669350,49.07,73535.27,0.0,-0.9863,1e-05,1.69326]
[1779991670359,49.07,73544.11,0.0,-0.98617,1e-05,1.70709]
[1779991671560,49.07,73553.98,0.0,-0.98603,2e-05,1.72283]
[1779991672370,49.06,73553.98,0.0,-0.98603,2e-05,1.72262]
[1779991677406,49.06,73555.82,0.0,-0.98601,2e-05,1.72457]
[1779991682443,49.05,73555.04,0.0,-0.98603,2e-05,1.72226]
[1779991685462,49.05,73560.29,0.0,-0.98596,2e-05,1.73014]
[1779991686469,49.05,73568.87,0.0,-0.98583,2e-05,1.74388]
[1779991690498,49.04,73556.04,0.0,-0.98603,2e-05,1.72226]
[1779991691701,49.04,73571.14,0.0,-0.98581,2e-05,1.74642]
[1779991692516,49.04,73571.33,0.0,-0.98581,2e-05,1.74648]
[1779991694526,49.04,73576.71,0.0,-0.98573,2e-05,1.75479]
[1779991699565,49.03,73579.49,0.0,-0.9857,2e-05,1.75804]
[1779991700590,49.03,73590.5,0.0,-0.98554,2e-05,1.77594]
[1779991705616,49.02,73593.34,0.0,-0.98551,2e-05,1.77914]
[1779991707631,49.01,73588.05,0.0,-0.98559,2e-05,1.76978]
[1779991710652,49.01,73580.66,0.0,-0.98571,2e-05,1.75676]
[1779991715687,49.0,73596.48,0.0,-0.9855,2e-05,1.77925]
[1779991716694,49.0,73602.11,0.0,-0.98542,2e-05,1.78831]
[1779991719720,48.99,73609.43,0.0,-0.98531,2e-05,1.79957]
[1779991720728,48.99,73621.51,0.0,-0.98512,2e-05,1.81993]
[1779991721916,48.99,73627.51,0.0,-0.98503,2e-05,1.82933]
[1779991724759,48.98,73615.34,0.0,-0.98524,2e-05,1.8076]
[1779991729790,48.97,73614.94,0.0,-0.98526,2e-05,1.80514]
[1779991733819,48.97,73624.31,0.0,-0.98513,2e-05,1.81952]
[1779991738853,48.95,73624.89,0.0,-0.98513,2e-05,1.81862]
[1779991743888,48.94,73628.37,0.0,-0.9851,2e-05,1.82264]
[1779991745902,48.94,73621.37,0.0,-0.98521,2e-05,1.81008]
[1779991747916,48.94,73614.2,0.0,-0.98533,2e-05,1.79735]
[1779991752135,48.93,73605.9,0.0,-0.98548,2e-05,1.78218]
[1779991757991,48.92,73600.62,0.0,-0.98557,2e-05,1.77162]
[1779991763026,48.91,73595.88,0.0,-0.98566,2e-05,1.7624]
[1779991768058,48.9,73594.53,0.0,-0.98569,2e-05,1.75886]
[1779991773092,48.9,73589.78,0.0,-0.9858,2e-05,1.74752]
[1779991774100,48.9,73582.3,0.0,-0.98591,2e-05,1.73504]
[1779991777122,48.89,73576.5,0.0,-0.98601,2e-05,1.72495]
[1779991780147,48.89,73569.82,0.0,-0.98611,1e-05,1.71355]
[1779991782155,48.89,73582.0,0.0,-0.98593,2e-05,1.73295]
[1779991783163,48.89,73590.22,0.0,-0.98581,2e-05,1.74618]
[1779991788196,48.88,73587.49,0.0,-0.98586,2e-05,1.74057]
[1779991793232,48.87,73586.01,0.0,-0.98589,2e-05,1.73703]
[1779991798269,48.87,73586.21,0.0,-0.9859,2e-05,1.73627]
[1779991803303,48.86,73585.8,0.0,-0.98592,2e-05,1.73451]
[1779991804308,48.86,73580.44,0.0,-0.986,2e-05,1.72555]
[1779991805319,48.86,73574.31,0.0,-0.9861,2e-05,1.71539]
[1779991806323,48.86,73575.23,0.0,-0.98608,2e-05,1.7167]
[1779991811360,48.85,73570.19,0.0,-0.98617,1e-05,1.70763]
[1779991816398,48.85,73568.53,0.0,-0.9862,1e-05,1.70411]
[1779991821432,48.84,73567.56,0.0,-0.98622,1e-05,1.70172]
[1779991826467,48.84,73567.61,0.0,-0.98623,1e-05,1.70097]
[1779991831502,48.83,73565.4,0.0,-0.98629,1e-05,1.6944]
[1779991833516,48.83,73562.35,0.0,-0.98633,1e-05,1.68923]
[1779991836537,48.83,73544.2,0.0,-0.9866,1e-05,1.6602]
[1779991837594,48.83,73544.66,0.0,-0.9866,1e-05,1.6607]
[1779991839559,48.83,73552.8,0.0,-0.98648,1e-05,1.67343]
[1779991840567,48.83,73554.42,0.0,-0.98646,1e-05,1.67589]
[1779991845609,48.82,73555.46,0.0,-0.98645,1e-05,1.67697]
[1779991850644,48.82,73552.23,0.0,-0.9865,1e-05,1.67123]
[1779991855684,48.82,73551.28,0.0,-0.98652,1e-05,1.66918]
[1779991860715,48.81,73552.06,0.0,-0.98651,1e-05,1.66988]
[1779991861724,48.81,73561.65,0.0,-0.98637,1e-05,1.68506]
[1779991863021,48.81,73569.4,0.0,-0.98626,1e-05,1.69736]
[1779991863736,48.81,73569.4,0.0,-0.98626,1e-05,1.6972]
[1779991868771,48.81,73567.39,0.0,-0.9863,1e-05,1.6932]
[1779991873806,48.8,73567.53,0.0,-0.9863,1e-05,1.69267]
[1779991878854,48.8,73567.25,0.0,-0.98631,1e-05,1.69147]
[1779991880868,48.8,73561.01,0.0,-0.98641,1e-05,1.6812]
[1779991885901,48.79,73561.03,0.0,-0.98642,1e-05,1.68059]
[1779991889930,48.79,73567.07,0.0,-0.98633,1e-05,1.68973]
[1779991891946,48.79,73572.63,0.0,-0.98627,1e-05,1.69615]
[1779991896980,48.78,73574.67,0.0,-0.98625,1e-05,1.69864]
[1779991902015,48.78,73570.22,0.0,-0.98632,1e-05,1.69058]
[1779991907051,48.77,73571.44,0.0,-0.98631,1e-05,1.69183]
[1779991913090,48.77,73569.12,0.0,-0.98635,1e-05,1.68732]
[1779991918126,48.76,73568.38,0.0,-0.98637,1e-05,1.6855]
[1779991923167,48.76,73568.7,0.0,-0.98637,1e-05,1.6854]
[1779991925175,48.76,73574.59,0.0,-0.98628,1e-05,1.69461]
[1779991930211,48.76,73576.29,0.0,-0.98626,1e-05,1.69664]
[1779991935247,48.75,73574.31,0.0,-0.9863,1e-05,1.69274]
[1779991940284,48.75,73573.64,0.0,-0.98632,1e-05,1.69099]
[1779991945321,48.74,73571.35,0.0,-0.98636,1e-05,1.68666]
[1779991950351,48.74,73570.73,0.0,-0.98637,1e-05,1.68504]
[1779991956394,48.74,73570.37,0.0,-0.9864,1e-05,1.68153]
[1779991961430,48.73,73571.02,0.0,-0.9864,1e-05,1.682]
[1779991966465,48.73,73565.11,0.0,-0.98649,1e-05,1.67201]
[1779991969487,48.73,73559.25,0.0,-0.98658,1e-05,1.66241]
[1779991972507,48.73,73556.25,0.0,-0.98662,1e-05,1.65742]
[1779991976536,48.72,73568.13,0.0,-0.98645,1e-05,1.67598]
[1779991978552,48.72,73570.39,0.0,-0.98642,1e-05,1.67936]
[1779991983878,48.72,73569.13,0.0,-0.98645,1e-05,1.67678]
[1779991989629,48.72,73567.46,0.0,-0.98648,1e-05,1.67344]
[1779991994661,48.71,73572.21,0.0,-0.98641,1e-05,1.68043]
[1779992000702,48.71,73573.09,0.0,-0.98641,1e-05,1.68112]
[1779992004732,48.71,73567.83,0.0,-0.98649,1e-05,1.67228]
[1779992006745,48.7,73562.76,0.0,-0.98656,1e-05,1.66401]
[1779992011781,48.7,73561.92,0.0,-0.9866,1e-05,1.66003]
[1779992016815,48.7,73560.44,0.0,-0.98662,1e-05,1.65726]
[1779992021851,48.7,73560.44,0.0,-0.98663,1e-05,1.65683]
[1779992026885,48.69,73561.02,0.0,-0.98662,1e-05,1.65731]
[1779992031919,48.69,73560.48,0.0,-0.98663,1e-05,1.65602]
[1779992038970,48.69,73560.63,0.0,-0.98664,1e-05,1.65563]
[1779992042999,48.69,73536.44,0.0,-0.98699,1e-05,1.61736]
[1779992044308,48.69,73527.74,0.0,-0.98711,1e-05,1.60387]
[1779992046019,48.69,73513.23,0.0,-0.98732,1e-05,1.5816]
[1779992047027,48.69,73504.88,0.0,-0.98743,1e-05,1.56895]
[1779992048034,48.69,73504.63,0.0,-0.98744,1e-05,1.56863]
[1779992051055,48.69,73498.94,0.0,-0.98751,1e-05,1.56024]
[1779992053071,48.69,73504.16,0.0,-0.98744,1e-05,1.5683]
[1779992054379,48.69,73508.4,0.0,-0.98738,1e-05,1.57486]
[1779992060123,48.69,73516.27,0.0,-0.98727,1e-05,1.5871]
[1779992061135,48.69,73525.3,0.0,-0.98714,1e-05,1.601]
[1779992066166,48.69,73526.71,0.0,-0.98712,1e-05,1.60319]
[1779992069188,48.69,73532.41,0.0,-0.98704,1e-05,1.61197]
[1779992074224,48.69,73534.01,0.0,-0.98703,1e-05,1.61225]
[1779992077248,48.69,73542.88,0.0,-0.98691,1e-05,1.62598]
[1779992082280,48.69,73538.16,0.0,-0.98698,1e-05,1.6185]
[1779992084293,48.69,73532.74,0.0,-0.98705,1e-05,1.61009]
[1779992088321,48.69,73523.39,0.0,-0.98719,1e-05,1.59568]
[1779992093356,48.69,73525.45,0.0,-0.98716,1e-05,1.59895]
[1779992098392,48.69,73528.2,0.0,-0.98712,1e-05,1.60326]
[1779992103433,48.69,73528.91,0.0,-0.98711,1e-05,1.60439]
[1779992104435,48.69,73529.81,0.0,-0.98709,1e-05,1.60579]
[1779992109468,48.69,73530.39,0.0,-0.98708,1e-05,1.60673]
[1779992114509,48.69,73535.56,0.0,-0.98701,1e-05,1.61477]
[1779992119538,48.69,73531.8,0.0,-0.98706,1e-05,1.60894]
[1779992122559,48.69,73528.76,0.0,-0.98711,1e-05,1.60427]
[1779992127594,48.69,73526.27,0.0,-0.98714,1e-05,1.60048]
[1779992132632,48.69,73530.08,0.0,-0.9871,1e-05,1.60427]
[1779992133639,48.69,73533.53,0.0,-0.98706,1e-05,1.6096]
[1779992138673,48.69,73536.36,0.0,-0.98702,1e-05,1.61393]
[1779992140687,48.69,73542.69,0.0,-0.98693,1e-05,1.62373]
[1779992145722,48.69,73544.72,0.0,-0.9869,1e-05,1.62673]
[1779992150756,48.69,73553.86,0.0,-0.98677,1e-05,1.64087]
[1779992151763,48.69,73554.06,0.0,-0.98677,1e-05,1.64113]
[1779992156800,48.69,73554.51,0.0,-0.98676,1e-05,1.64155]
[1779992161835,48.69,73560.27,0.0,-0.98668,1e-05,1.65034]
[1779992163849,48.68,73562.96,0.0,-0.98664,1e-05,1.65444]
[1779992168883,48.68,73561.52,0.0,-0.98667,1e-05,1.65178]
[1779992172913,48.68,73571.69,0.0,-0.98652,1e-05,1.66761]
[1779992173921,48.68,73574.21,0.0,-0.98649,1e-05,1.67152]
[1779992176943,48.68,73585.98,0.0,-0.98631,1e-05,1.69004]
[1779992177947,48.68,73592.07,0.0,-0.98623,1e-05,1.69972]
[1779992178953,48.68,73594.33,0.0,-0.98619,1e-05,1.70322]
[1779992183990,48.67,73597.11,0.0,-0.98616,2e-05,1.70692]
[1779992189028,48.67,73600.04,0.0,-0.98612,2e-05,1.71085]
[1779992194066,48.66,73600.33,0.0,-0.98614,2e-05,1.70828]
[1779992198094,48.66,73595.56,0.0,-0.98622,1e-05,1.69995]
[1779992203131,48.65,73595.92,0.0,-0.98622,1e-05,1.69985]
[1779992207166,48.65,73605.2,0.0,-0.98609,2e-05,1.71437]
[1779992208172,48.65,73605.33,0.0,-0.98609,2e-05,1.71442]
[1779992212199,48.65,73611.49,0.0,-0.986,2e-05,1.72384]
[1779992214228,48.64,73615.44,0.0,-0.98594,2e-05,1.72978]
[1779992219269,48.64,73625.02,0.0,-0.9858,2e-05,1.74478]
[1779992220280,48.64,73633.98,0.0,-0.98567,2e-05,1.75916]
[1779992221283,48.64,73625.12,0.0,-0.98581,2e-05,1.74449]
[1779992222300,48.64,73615.34,0.0,-0.98596,2e-05,1.72818]
[1779992223305,48.63,73611.58,0.0,-0.98602,2e-05,1.72167]
[1779992225579,48.63,73626.16,0.0,-0.9858,2e-05,1.74525]
[1779992226319,48.63,73626.16,0.0,-0.9858,2e-05,1.74503]
[1779992229342,48.63,73629.65,0.0,-0.98576,2e-05,1.75012]
[1779992232361,48.62,73622.59,0.0,-0.98587,2e-05,1.7378]
[1779992234376,48.62,73608.42,0.0,-0.98609,2e-05,1.71422]
[1779992235650,48.62,73597.6,0.0,-0.98625,1e-05,1.69651]
[1779992236389,48.62,73597.43,0.0,-0.98626,1e-05,1.6961]
[1779992240422,48.62,73603.22,0.0,-0.98618,2e-05,1.70493]
[1779992243447,48.61,73597.34,0.0,-0.98627,1e-05,1.69499]
[1779992248482,48.61,73592.42,0.0,-0.98635,1e-05,1.68649]
[1779992253523,48.61,73586.71,0.0,-0.98645,1e-05,1.67459]
[1779992258558,48.6,73581.89,0.0,-0.98653,1e-05,1.66642]
[1779992264598,48.6,73580.75,0.0,-0.98655,1e-05,1.66411]
[1779992269634,48.6,73577.3,0.0,-0.9866,1e-05,1.65824]
[1779992270640,48.6,73568.75,0.0,-0.98673,1e-05,1.64463]
[1779992271647,48.6,73567.79,0.0,-0.98674,1e-05,1.64307]
[1779992276685,48.6,73568.39,0.0,-0.98674,1e-05,1.64378]
[1779992281720,48.6,73563.76,0.0,-0.98681,1e-05,1.63627]
[1779992286752,48.59,73562.51,0.0,-0.98683,1e-05,1.63413]
[1779992290779,48.59,73557.05,0.0,-0.98691,1e-05,1.62544]
[1779992292794,48.59,73550.15,0.0,-0.98701,1e-05,1.61465]
[1779992296093,48.59,73546.03,0.0,-0.98706,1e-05,1.60825]
[1779992299843,48.59,73536.96,0.0,-0.98719,1e-05,1.59429]
[1779992306164,48.59,73540.76,0.0,-0.98714,1e-05,1.60031]
[1779992311929,48.59,73543.91,0.0,-0.98711,1e-05,1.60313]
[1779992316968,48.6,73546.12,0.0,-0.98708,1e-05,1.6066]
[1779992322002,48.6,73546.61,0.0,-0.98707,1e-05,1.60741]
[1779992326305,48.6,73551.87,0.0,-0.98699,1e-05,1.61562]
[1779992328044,48.6,73560.16,0.0,-0.98687,1e-05,1.62857]
[1779992329052,48.6,73563.01,0.0,-0.98683,1e-05,1.63301]
[1779992331066,48.6,73565.07,0.0,-0.9868,1e-05,1.63617]
[1779992336374,48.59,73564.66,0.0,-0.98681,1e-05,1.63531]
[1779992342144,48.59,73551.89,0.0,-0.987,1e-05,1.61516]
[1779992344158,48.59,73544.48,0.0,-0.9871,1e-05,1.60367]
[1779992349192,48.59,73545.67,0.0,-0.98709,1e-05,1.60559]
[1779992354230,48.59,73547.56,0.0,-0.98706,1e-05,1.60859]
[1779992358257,48.59,73536.51,0.0,-0.98721,1e-05,1.59159]
[1779992359263,48.59,73527.3,0.0,-0.98734,1e-05,1.57754]
[1779992362285,48.6,73520.4,0.0,-0.98744,1e-05,1.56724]
[1779992363300,48.6,73513.39,0.0,-0.98753,1e-05,1.55671]
[1779992368326,48.6,73511.17,0.0,-0.98756,1e-05,1.55385]
[1779992373363,48.6,73511.38,0.0,-0.98757,1e-05,1.55255]
[1779992378398,48.61,73509.13,0.0,-0.98759,1e-05,1.54965]
[1779992382425,48.61,73503.79,0.0,-0.98766,1e-05,1.54203]
[1779992387461,48.61,73505.39,0.0,-0.98764,1e-05,1.54496]
[1779992391488,48.61,73498.82,0.0,-0.98772,1e-05,1.53555]
[1779992396797,48.62,73497.15,0.0,-0.98774,1e-05,1.53367]
[1779992402567,48.62,73496.39,0.0,-0.98774,1e-05,1.53328]
[1779992406597,48.62,73507.06,0.0,-0.98759,1e-05,1.54973]
[1779992409618,48.63,73512.32,0.0,-0.98752,1e-05,1.55784]
[1779992414653,48.63,73510.04,0.0,-0.98755,1e-05,1.55479]
[1779992419696,48.63,73493.41,0.0,-0.98777,1e-05,1.53028]
[1779992420696,48.63,73494.74,0.0,-0.98775,1e-05,1.53239]
[1779992425731,48.64,73492.07,0.0,-0.98778,1e-05,1.52902]
[1779992430766,48.64,73491.0,0.0,-0.98779,1e-05,1.52806]
[1779992435801,48.64,73490.76,0.0,-0.9878,1e-05,1.52626]
[1779992440839,48.65,73490.89,0.0,-0.98779,1e-05,1.5271]
[1779992443858,48.65,73485.82,0.0,-0.98786,1e-05,1.52009]
[1779992447887,48.65,73492.18,0.0,-0.98777,1e-05,1.53009]
[1779992452921,48.66,73491.86,0.0,-0.98777,1e-05,1.53026]
[1779992457955,48.66,73489.78,0.0,-0.98779,1e-05,1.52783]
[1779992462992,48.67,73490.13,0.0,-0.98778,1e-05,1.52905]
[1779992468042,48.67,73491.34,0.0,-0.98775,1e-05,1.53154]
[1779992475091,48.68,73495.53,0.0,-0.98769,1e-05,1.5387]
[1779992477384,48.68,73504.46,0.0,-0.98756,1e-05,1.55234]
[1779992483147,48.68,73503.55,0.0,-0.98757,1e-05,1.55159]
[1779992485161,48.68,73509.97,0.0,-0.98748,1e-05,1.56147]
[1779992487455,48.68,73525.92,0.0,-0.98726,1e-05,1.58592]
[1779992489188,48.68,73529.2,0.0,-0.98721,1e-05,1.59107]
[1779992494229,48.69,73534.47,0.0,-0.98715,1e-05,1.5972]
[1779992499265,48.69,73539.95,0.0,-0.98707,1e-05,1.60578]
[1779992504300,48.69,73541.57,0.0,-0.98705,1e-05,1.60834]
[1779992511354,48.69,73543.49,0.0,-0.98702,1e-05,1.61135]
[1779992513371,48.69,73551.78,0.0,-0.9869,1e-05,1.62426]
[1779992514378,48.69,73562.57,0.0,-0.98675,1e-05,1.64115]
[1779992515385,48.69,73566.74,0.0,-0.98669,1e-05,1.64768]
[1779992520420,48.68,73565.42,0.0,-0.98671,1e-05,1.64532]
[1779992525456,48.68,73566.13,0.0,-0.9867,1e-05,1.64619]
[1779992530490,48.68,73566.2,0.0,-0.9867,1e-05,1.64605]
[1779992535526,48.68,73565.11,0.0,-0.98672,1e-05,1.64408]
[1779992540559,48.68,73563.01,0.0,-0.98675,1e-05,1.64052]
[1779992545596,48.68,73561.53,0.0,-0.98678,1e-05,1.63796]
[1779992550632,48.68,73560.66,0.0,-0.98679,1e-05,1.63637]
[1779992555668,48.68,73560.38,0.0,-0.98681,1e-05,1.63356]
[1779992562714,48.67,73560.98,0.0,-0.98681,1e-05,1.63422]
[1779992565735,48.67,73558.01,0.0,-0.98685,1e-05,1.62945]
[1779992566742,48.67,73548.24,0.0,-0.98699,1e-05,1.61418]
[1779992568041,48.67,73547.35,0.0,-0.98701,1e-05,1.61278]
[1779992572785,48.67,73525.51,0.0,-0.98731,1e-05,1.57913]
[1779992573802,48.67,73526.96,0.0,-0.98729,1e-05,1.5814]
[1779992575811,48.67,73514.31,0.0,-0.98747,1e-05,1.56226]
[1779992576820,48.67,73514.36,0.0,-0.98747,1e-05,1.56241]
[1779992580847,48.68,73509.05,0.0,-0.98754,1e-05,1.55471]
[1779992585882,48.68,73505.66,0.0,-0.98758,1e-05,1.55005]
[1779992587896,48.68,73499.24,0.0,-0.98767,1e-05,1.54061]
[1779992592944,48.68,73507.14,0.0,-0.98755,1e-05,1.55311]
[1779992595958,48.69,73499.66,0.0,-0.98765,1e-05,1.54215]
[1779992596974,48.69,73496.56,0.0,-0.98769,1e-05,1.53762]
[1779992598987,48.69,73488.8,0.0,-0.9878,1e-05,1.5263]
[1779992604031,48.69,73490.78,0.0,-0.98776,1e-05,1.52991]
[1779992609068,48.7,73492.39,0.0,-0.98773,1e-05,1.53296]
[1779992614106,48.7,73494.06,0.0,-0.98772,1e-05,1.53399]
[1779992619143,48.7,73493.13,0.0,-0.98773,1e-05,1.53325]
[1779992624176,48.71,73494.01,0.0,-0.98771,1e-05,1.53519]
[1779992629211,48.71,73494.86,0.0,-0.98769,1e-05,1.53709]
[1779992634249,48.72,73495.88,0.0,-0.98767,1e-05,1.53925]
[1779992641300,48.72,73495.93,0.0,-0.98767,1e-05,1.54019]
[1779992646330,48.72,73494.49,0.0,-0.98768,1e-05,1.53863]
[1779992651367,48.73,73497.6,0.0,-0.98763,1e-05,1.54386]
[1779992653378,48.73,73506.82,0.0,-0.9875,1e-05,1.55794]
[1779992654387,48.73,73507.98,0.0,-0.98749,1e-05,1.55977]
[1779992659425,48.73,73509.03,0.0,-0.98747,1e-05,1.56174]
[1779992664458,48.73,73508.97,0.0,-0.98747,1e-05,1.56199]
[1779992669492,48.74,73509.31,0.0,-0.98746,1e-05,1.56282]
[1779992675535,48.74,73511.96,0.0,-0.98744,1e-05,1.56505]
[1779992680569,48.74,73511.72,0.0,-0.98744,1e-05,1.56496]
[1779992687618,48.74,73512.03,0.0,-0.98743,1e-05,1.56581]
[1779992692654,48.74,73512.82,0.0,-0.98742,1e-05,1.56726]
[1779992695677,48.74,73521.43,0.0,-0.98729,1e-05,1.58051]
[1779992696684,48.74,73529.01,0.0,-0.98719,1e-05,1.59214]
[1779992697690,48.74,73531.38,0.0,-0.98715,1e-05,1.5958]
[1779992702727,48.74,73532.78,0.0,-0.98713,1e-05,1.59798]
[1779992707760,48.74,73536.2,0.0,-0.98709,1e-05,1.60327]
[1779992710780,48.74,73547.22,0.0,-0.98693,1e-05,1.62031]
[1779992715816,48.74,73547.44,0.0,-0.98693,1e-05,1.62052]
[1779992720852,48.74,73546.89,0.0,-0.98694,1e-05,1.61954]
[1779992725887,48.74,73546.6,0.0,-0.98694,1e-05,1.61899]
[1779992730922,48.74,73542.68,0.0,-0.987,1e-05,1.61287]
[1779992735959,48.74,73544.24,0.0,-0.98699,1e-05,1.6131]
[1779992737971,48.74,73532.63,0.0,-0.98716,1e-05,1.59519]
[1779992742000,48.74,73526.84,0.0,-0.98724,1e-05,1.58641]
[1779992743008,48.74,73516.48,0.0,-0.98738,1e-05,1.57067]
[1779992748050,48.75,73515.09,0.0,-0.9874,1e-05,1.5689]
[1779992753085,48.75,73515.88,0.0,-0.98738,1e-05,1.57045]
[1779992758120,48.75,73517.31,0.0,-0.98736,1e-05,1.57293]
[1779992760134,48.75,73521.88,0.0,-0.9873,1e-05,1.57999]
[1779992765169,48.75,73520.98,0.0,-0.98731,1e-05,1.57884]
[1779992768192,48.75,73527.78,0.0,-0.98721,1e-05,1.58937]
[1779992773225,48.75,73527.25,0.0,-0.98722,1e-05,1.58871]
[1779992778261,48.75,73528.96,0.0,-0.98719,1e-05,1.59147]
[1779992783295,48.75,73527.06,0.0,-0.98722,1e-05,1.5887]
[1779992787325,48.76,73532.79,0.0,-0.98713,1e-05,1.5976]
[1779992792362,48.76,73532.95,0.0,-0.98715,1e-05,1.59577]
[1779992799716,48.76,73532.94,0.0,-0.98715,1e-05,1.59586]
[1779992805455,48.76,73532.94,0.0,-0.98715,1e-05,1.59595]
[1779992810489,48.76,73532.71,0.0,-0.98715,1e-05,1.59569]
[1779992815528,48.76,73533.39,0.0,-0.98714,1e-05,1.59682]
[1779992821566,48.76,73533.72,0.0,-0.98713,1e-05,1.59743]
[1779992826602,48.76,73534.11,0.0,-0.98713,1e-05,1.59812]
[1779992831636,48.76,73534.0,0.0,-0.98713,1e-05,1.59805]
[1779992836677,48.76,73540.82,0.0,-0.98703,1e-05,1.60864]
[1779992837679,48.76,73547.47,0.0,-0.98693,1e-05,1.61896]
[1779992838687,48.76,73549.36,0.0,-0.98691,1e-05,1.62189]
[1779992843721,48.76,73551.28,0.0,-0.98688,1e-05,1.62477]
[1779992848756,48.76,73551.49,0.0,-0.98688,1e-05,1.62498]
[1779992850070,48.76,73543.98,0.0,-0.98699,1e-05,1.61327]
[1779992853792,48.76,73534.57,0.0,-0.98714,1e-05,1.59658]
[1779992854800,48.76,73534.31,0.0,-0.98714,1e-05,1.59621]
[1779992860140,48.76,73534.7,0.0,-0.98713,1e-05,1.597]
[1779992865880,48.76,73535.49,0.0,-0.98712,1e-05,1.59837]
[1779992868899,48.76,73529.13,0.0,-0.98721,1e-05,1.58874]
[1779992873935,48.76,73530.47,0.0,-0.98719,1e-05,1.59103]
[1779992878969,48.76,73526.47,0.0,-0.98724,1e-05,1.58514]
[1779992880281,48.76,73513.74,0.0,-0.98742,1e-05,1.56581]
[1779992881990,48.77,73509.04,0.0,-0.98748,1e-05,1.55888]
[1779992884004,48.77,73516.04,0.0,-0.98738,1e-05,1.56965]
[1779992885010,48.77,73524.45,0.0,-0.98727,1e-05,1.58251]
[1779992889039,48.77,73515.46,0.0,-0.98739,1e-05,1.56907]
[1779992893067,48.77,73511.25,0.0,-0.98744,1e-05,1.56299]
[1779992898102,48.77,73507.71,0.0,-0.98749,1e-05,1.55805]
[1779992906158,48.78,73507.25,0.0,-0.98749,1e-05,1.558]
[1779992912201,48.78,73504.38,0.0,-0.98754,1e-05,1.55208]
[1779992913209,48.78,73496.11,0.0,-0.98765,1e-05,1.53979]
[1779992918243,48.78,73493.12,0.0,-0.98769,1e-05,1.53592]
[1779992923278,48.79,73497.01,0.0,-0.98763,1e-05,1.54228]
[1779992928313,48.79,73495.61,0.0,-0.98764,1e-05,1.54074]
[1779992932351,48.79,73484.34,0.0,-0.98779,1e-05,1.52439]
[1779992933353,48.8,73482.84,0.0,-0.98781,1e-05,1.52231]
[1779992938388,48.8,73482.71,0.0,-0.98781,1e-05,1.52284]
[1779992943423,48.8,73482.74,0.0,-0.9878,1e-05,1.52359]
[1779992948460,48.81,73478.53,0.0,-0.98785,1e-05,1.51807]
[1779992951480,48.81,73472.57,0.0,-0.98793,1e-05,1.50973]
[1779992956514,48.82,73473.82,0.0,-0.9879,1e-05,1.51237]
[1779992957523,48.82,73479.13,0.0,-0.98783,1e-05,1.52036]
[1779992958528,48.82,73479.8,0.0,-0.98782,1e-05,1.5215]
[1779992963564,48.82,73479.63,0.0,-0.98782,1e-05,1.52194]
[1779992968600,48.83,73477.91,0.0,-0.98783,1e-05,1.5201]
[1779992973635,48.83,73480.78,0.0,-0.9878,1e-05,1.52295]
[1779992978669,48.84,73481.52,0.0,-0.98779,1e-05,1.5247]
[1779992984711,48.84,73481.62,0.0,-0.98778,1e-05,1.52561]
[1779992989755,48.84,73481.74,0.0,-0.98777,1e-05,1.52641]
[1779992994789,48.85,73481.57,0.0,-0.98777,1e-05,1.52676]
[1779993001133,48.85,73487.65,0.0,-0.98768,1e-05,1.53652]
[1779993002843,48.85,73491.8,0.0,-0.98762,1e-05,1.54294]
[1779993004862,48.85,73504.43,0.0,-0.98745,1e-05,1.56211]
[1779993005887,48.85,73509.78,0.0,-0.98737,1e-05,1.57026]
[1779993006877,48.86,73507.4,0.0,-0.9874,1e-05,1.5667]
[1779993011913,48.86,73507.11,0.0,-0.9874,1e-05,1.56652]
[1779993012920,48.86,73501.22,0.0,-0.98749,1e-05,1.55768]
[1779993013928,48.86,73502.03,0.0,-0.98747,1e-05,1.55897]
[1779993017957,48.86,73495.87,0.0,-0.98756,1e-05,1.54998]
[1779993022990,48.86,73497.71,0.0,-0.98753,1e-05,1.55317]
[1779993028025,48.86,73495.33,0.0,-0.98756,1e-05,1.55003]
[1779993033059,48.87,73494.34,0.0,-0.98758,1e-05,1.54692]
[1779993038094,48.87,73495.33,0.0,-0.98756,1e-05,1.5489]
[1779993041445,48.87,73480.92,0.0,-0.98776,1e-05,1.52783]
[1779993043130,48.87,73478.76,0.0,-0.98778,1e-05,1.52476]
[1779993046151,48.88,73476.51,0.0,-0.98781,1e-05,1.52186]
[1779993050179,48.88,73472.91,0.0,-0.98785,1e-05,1.51714]
[1779993054207,48.88,73479.24,0.0,-0.98776,1e-05,1.52709]
[1779993055214,48.88,73486.09,0.0,-0.98767,1e-05,1.53741]
[1779993056222,48.89,73487.95,0.0,-0.98764,1e-05,1.54031]
[1779993059242,48.89,73493.16,0.0,-0.98757,1e-05,1.54843]
[1779993064277,48.89,73494.1,0.0,-0.98755,1e-05,1.55043]
[1779993069310,48.89,73495.18,0.0,-0.98753,1e-05,1.5525]
[1779993072339,48.9,73504.96,0.0,-0.98739,1e-05,1.56743]
[1779993073341,48.9,73511.56,0.0,-0.9873,1e-05,1.57751]
[1779993074351,48.9,73512.61,0.0,-0.98729,1e-05,1.57915]
[1779993079381,48.9,73512.63,0.0,-0.98728,1e-05,1.57938]
[1779993084416,48.9,73513.49,0.0,-0.98727,1e-05,1.5809]
[1779993089452,48.9,73512.16,0.0,-0.98729,1e-05,1.57903]
[1779993091467,48.9,73524.19,0.0,-0.98713,1e-05,1.59531]
[1779993096501,48.9,73524.41,0.0,-0.98713,1e-05,1.59564]
[1779993101536,48.9,73523.05,0.0,-0.98715,1e-05,1.5936]
[1779993103566,48.9,73516.71,0.0,-0.98724,1e-05,1.58393]
[1779993104561,48.9,73500.88,0.0,-0.98746,1e-05,1.55994]
[1779993105570,48.9,73503.5,0.0,-0.98742,1e-05,1.56397]
[1779993110603,48.9,73504.86,0.0,-0.9874,1e-05,1.56633]
[1779993115638,48.9,73504.82,0.0,-0.9874,1e-05,1.56656]
[1779993117654,48.91,73499.22,0.0,-0.98747,1e-05,1.55822]
[1779993122689,48.91,73504.35,0.0,-0.9874,1e-05,1.5663]
[1779993123695,48.91,73512.16,0.0,-0.98729,1e-05,1.5782]
[1779993124701,48.91,73512.42,0.0,-0.98729,1e-05,1.57863]
[1779993128729,48.91,73520.71,0.0,-0.98717,1e-05,1.59142]
[1779993129736,48.91,73520.85,0.0,-0.98717,1e-05,1.59164]
[1779993134771,48.91,73521.35,0.0,-0.98716,1e-05,1.59246]
[1779993139806,48.91,73520.91,0.0,-0.98717,1e-05,1.59184]
[1779993144842,48.91,73520.48,0.0,-0.98717,1e-05,1.59124]
[1779993149877,48.91,73515.68,0.0,-0.98724,1e-05,1.58397]
[1779993154914,48.91,73513.19,0.0,-0.98729,1e-05,1.57817]
[1779993159952,48.91,73516.94,0.0,-0.98723,1e-05,1.58401]
[1779993164988,48.91,73515.3,0.0,-0.98726,1e-05,1.58161]
[1779993172359,48.91,73512.08,0.0,-0.9873,1e-05,1.57689]
[1779993178075,48.91,73502.49,0.0,-0.98743,1e-05,1.56259]
[1779993180090,48.92,73502.7,0.0,-0.98743,1e-05,1.56301]
[1779993185134,48.92,73504.22,0.0,-0.9874,1e-05,1.56558]
[1779993190161,48.92,73501.17,0.0,-0.98744,1e-05,1.56122]
[1779993195195,48.92,73501.28,0.0,-0.98744,1e-05,1.56168]
[1779993200232,48.92,73502.22,0.0,-0.98742,1e-05,1.56338]
[1779993206274,48.92,73502.21,0.0,-0.98742,1e-05,1.5637]
[1779993211309,48.93,73504.21,0.0,-0.98741,1e-05,1.56487]
[1779993216345,48.93,73505.17,0.0,-0.98739,1e-05,1.56658]
[1779993219367,48.93,73515.28,0.0,-0.98725,1e-05,1.58206]
[1779993221379,48.93,73517.35,0.0,-0.98722,1e-05,1.58526]
[1779993226414,48.93,73513.6,0.0,-0.98727,1e-05,1.57963]
[1779993231448,48.93,73514.53,0.0,-0.98726,1e-05,1.58117]
[1779993236484,48.93,73514.63,0.0,-0.98725,1e-05,1.5814]
[1779993241519,48.93,73513.23,0.0,-0.98727,1e-05,1.57936]
[1779993246554,48.93,73515.18,0.0,-0.98725,1e-05,1.58244]
[1779993250584,48.93,73523.19,0.0,-0.98713,1e-05,1.59473]
[1779993251590,48.93,73526.13,0.0,-0.98709,1e-05,1.59923]
[1779993256624,48.93,73529.82,0.0,-0.98704,1e-05,1.60484]
[1779993262668,48.93,73534.22,0.0,-0.98698,1e-05,1.61151]
[1779993267704,48.93,73532.96,0.0,-0.987,1e-05,1.60946]
[1779993270726,48.93,73542.82,0.0,-0.98686,1e-05,1.6247]
[1779993271733,48.93,73548.71,0.0,-0.98679,1e-05,1.63166]
[1779993272741,48.93,73552.51,0.0,-0.98673,1e-05,1.63755]
[1779993274757,48.93,73560.5,0.0,-0.98662,1e-05,1.65005]
[1779993275759,48.93,73566.78,0.0,-0.98653,1e-05,1.65983]
[1779993277774,48.93,73568.28,0.0,-0.98651,1e-05,1.662]
[1779993280796,48.92,73573.96,0.0,-0.98643,1e-05,1.67071]
[1779993281802,48.92,73574.01,0.0,-0.98643,1e-05,1.67067]
[1779993286838,48.92,73577.55,0.0,-0.98638,1e-05,1.67569]
[1779993292880,48.92,73574.69,0.0,-0.98643,1e-05,1.67037]
[1779993295901,48.91,73568.46,0.0,-0.98653,1e-05,1.66013]
[1779993297914,48.91,73565.39,0.0,-0.98657,1e-05,1.65507]
[1779993300937,48.91,73555.2,0.0,-0.98672,1e-05,1.63884]
[1779993301944,48.91,73540.9,0.0,-0.98693,1e-05,1.61638]
[1779993302952,48.91,73540.75,0.0,-0.98693,1e-05,1.61612]
[1779993307988,48.91,73540.29,0.0,-0.98694,1e-05,1.61526]
[1779993313363,48.91,73539.84,0.0,-0.98695,1e-05,1.61445]
[1779993319070,48.91,73540.28,0.0,-0.98694,1e-05,1.61498]
[1779993324105,48.91,73541.43,0.0,-0.98693,1e-05,1.61664]
[1779993329140,48.91,73539.03,0.0,-0.98696,1e-05,1.61279]
[1779993330147,48.91,73531.05,0.0,-0.98708,1e-05,1.60045]
[1779993331153,48.91,73530.62,0.0,-0.9871,1e-05,1.59763]
[1779993336190,48.91,73532.75,0.0,-0.98707,1e-05,1.60093]
[1779993341223,48.91,73532.82,0.0,-0.98707,1e-05,1.60107]
[1779993342232,48.91,73520.23,0.0,-0.98725,1e-05,1.58178]
[1779993343574,48.91,73510.86,0.0,-0.98738,1e-05,1.56758]
[1779993344245,48.91,73510.86,0.0,-0.98738,1e-05,1.56764]
[1779993349295,48.91,73508.92,0.0,-0.9874,1e-05,1.56502]
[1779993353645,48.91,73516.77,0.0,-0.98729,1e-05,1.57717]
[1779993354327,48.91,73516.77,0.0,-0.98729,1e-05,1.57722]
[1779993359359,48.91,73514.75,0.0,-0.98731,1e-05,1.57435]
[1779993364395,48.91,73514.65,0.0,-0.98731,1e-05,1.5744]
[1779993368423,48.91,73504.76,0.0,-0.98745,1e-05,1.55959]
[1779993369431,48.91,73503.41,0.0,-0.98747,1e-05,1.55761]
[1779993374465,48.92,73502.42,0.0,-0.98748,1e-05,1.55646]
[1779993379502,48.92,73502.35,0.0,-0.98748,1e-05,1.55669]
[1779993381514,48.92,73512.88,0.0,-0.98733,1e-05,1.57274]
[1779993382522,48.92,73514.0,0.0,-0.98731,1e-05,1.57448]
[1779993387556,48.92,73516.03,0.0,-0.98728,1e-05,1.57772]
[1779993392593,48.92,73516.25,0.0,-0.98729,1e-05,1.57606]
[1779993395613,48.92,73511.06,0.0,-0.98737,1e-05,1.56828]
[1779993397626,48.92,73507.39,0.0,-0.98742,1e-05,1.56282]
[1779993402668,48.92,73506.94,0.0,-0.98742,1e-05,1.56241]
[1779993407697,48.93,73509.03,0.0,-0.98739,1e-05,1.56581]
[1779993412732,48.93,73507.44,0.0,-0.98741,1e-05,1.56364]
[1779993417767,48.93,73507.03,0.0,-0.98741,1e-05,1.56325]
[1779993422802,48.93,73506.82,0.0,-0.98741,1e-05,1.56317]
[1779993426837,48.93,73513.49,0.0,-0.98732,1e-05,1.57345]
[1779993427843,48.93,73514.9,0.0,-0.9873,1e-05,1.57562]
[1779993432879,48.93,73511.49,0.0,-0.98734,1e-05,1.57062]
[1779993437914,48.93,73512.2,0.0,-0.98733,1e-05,1.57188]
[1779993442951,48.93,73507.6,0.0,-0.9874,1e-05,1.56508]
[1779993446981,48.94,73499.14,0.0,-0.98751,1e-05,1.5525]
[1779993447990,48.94,73499.24,0.0,-0.98751,1e-05,1.55271]
[1779993453028,48.94,73500.1,0.0,-0.98751,1e-05,1.55218]
[1779993458063,48.94,73490.61,0.0,-0.98764,1e-05,1.53831]
[1779993459069,48.94,73488.18,0.0,-0.98767,1e-05,1.53477]
[1779993464104,48.94,73490.24,0.0,-0.98764,1e-05,1.53831]
[1779993469140,48.95,73484.57,0.0,-0.98771,1e-05,1.53034]
[1779993470146,48.95,73478.89,0.0,-0.98779,1e-05,1.52203]
[1779993471153,48.95,73480.02,0.0,-0.98777,1e-05,1.52382]
[1779993476188,48.95,73479.59,0.0,-0.98777,1e-05,1.52379]
[1779993481226,48.96,73480.52,0.0,-0.98775,1e-05,1.52578]
[1779993482231,48.96,73486.24,0.0,-0.98767,1e-05,1.53439]
[1779993483238,48.96,73489.24,0.0,-0.98763,1e-05,1.53897]
[1779993486261,48.96,73499.21,0.0,-0.98749,1e-05,1.55426]
[1779993487265,48.96,73507.52,0.0,-0.98738,1e-05,1.56679]
[1779993488272,48.96,73510.48,0.0,-0.98733,1e-05,1.57133]
[1779993493316,48.96,73520.11,0.0,-0.9872,1e-05,1.58619]
[1779993494632,48.96,73521.57,0.0,-0.98718,1e-05,1.58844]
[1779993500370,48.96,73517.85,0.0,-0.98723,1e-05,1.58284]
[1779993501379,48.96,73512.54,0.0,-0.9873,1e-05,1.57478]
[1779993502385,48.96,73509.99,0.0,-0.98734,1e-05,1.57094]
[1779993507419,48.96,73508.38,0.0,-0.98736,1e-05,1.56872]
[1779993512456,48.96,73512.79,0.0,-0.98731,1e-05,1.57348]
[1779993514774,48.96,73505.83,0.0,-0.98741,1e-05,1.56302]
[1779993516486,48.97,73494.58,0.0,-0.98756,1e-05,1.5462]
[1779993517489,48.97,73491.29,0.0,-0.98761,1e-05,1.54136]
[1779993520511,48.97,73483.4,0.0,-0.98771,1e-05,1.5299]
[1779993525545,48.97,73483.74,0.0,-0.9877,1e-05,1.53095]
[1779993531588,48.97,73483.63,0.0,-0.9877,1e-05,1.53142]
[1779993536630,48.98,73481.57,0.0,-0.98772,1e-05,1.5289]
[1779993540654,48.98,73475.64,0.0,-0.98779,1e-05,1.5207]
[1779993545684,48.99,73477.06,0.0,-0.98777,1e-05,1.52342]
[1779993550720,48.99,73482.05,0.0,-0.9877,1e-05,1.5313]
[1779993552734,48.99,73487.33,0.0,-0.98762,1e-05,1.53947]
[1779993557769,48.99,73480.66,0.0,-0.98771,1e-05,1.52997]
[1779993562804,49.0,73478.09,0.0,-0.98774,1e-05,1.52673]
[1779993567839,49.0,73480.78,0.0,-0.9877,1e-05,1.5314]
[1779993570859,49.0,73487.66,0.0,-0.9876,1e-05,1.54194]
[1779993575895,49.01,73486.38,0.0,-0.98763,1e-05,1.5384]
[1779993580931,49.01,73485.8,0.0,-0.98763,1e-05,1.53801]
[1779993585966,49.01,73485.63,0.0,-0.98763,1e-05,1.53822]
[1779993591001,49.01,73485.76,0.0,-0.98763,1e-05,1.53878]
[1779993596037,49.02,73485.32,0.0,-0.98763,1e-05,1.53857]
[1779993601071,49.02,73484.08,0.0,-0.98764,1e-05,1.53727]
[1779993603085,49.02,73476.51,0.0,-0.98774,1e-05,1.52621]
[1779993604102,49.02,73477.45,0.0,-0.98773,1e-05,1.52771]
[1779993609129,49.02,73478.35,0.0,-0.98771,1e-05,1.52947]
[1779993615170,49.03,73477.11,0.0,-0.98772,1e-05,1.52826]
[1779993618196,49.03,73485.83,0.0,-0.9876,1e-05,1.54165]
[1779993619201,49.03,73489.98,0.0,-0.98754,1e-05,1.54794]
[1779993624242,49.03,73485.22,0.0,-0.9876,1e-05,1.54122]
[1779993629268,49.04,73479.08,0.0,-0.98768,1e-05,1.5325]
[1779993630275,49.04,73475.44,0.0,-0.98773,1e-05,1.5272]
[1779993635310,49.04,73479.02,0.0,-0.98769,1e-05,1.53097]
[1779993640352,49.04,73480.78,0.0,-0.98766,1e-05,1.53426]
[1779993646390,49.05,73481.5,0.0,-0.98765,1e-05,1.53603]
[1779993651424,49.05,73482.14,0.0,-0.98763,1e-05,1.53758]
[1779993656460,49.06,73483.69,0.0,-0.98761,1e-05,1.54048]
[1779993661495,49.06,73484.04,0.0,-0.9876,1e-05,1.54145]
[1779993666528,49.06,73487.04,0.0,-0.98755,1e-05,1.54654]
[1779993671565,49.07,73485.49,0.0,-0.98757,1e-05,1.5446]
[1779993675917,49.07,73480.11,0.0,-0.98764,1e-05,1.53709]
[1779993681635,49.07,73478.2,0.0,-0.98766,1e-05,1.5348]
[1779993685988,49.08,73484.61,0.0,-0.98757,1e-05,1.5449]
[1779993691704,49.08,73486.35,0.0,-0.98755,1e-05,1.54594]
[1779993693724,49.08,73512.85,0.0,-0.98718,1e-05,1.58605]
[1779993694726,49.08,73519.49,0.0,-0.98709,1e-05,1.59621]
[1779993699761,49.08,73517.27,0.0,-0.98712,1e-05,1.59287]
[1779993704795,49.08,73514.24,0.0,-0.98716,1e-05,1.58828]
[1779993709830,49.08,73519.06,0.0,-0.9871,1e-05,1.59577]
[1779993714866,49.08,73521.3,0.0,-0.98706,1e-05,1.59925]
[1779993719900,49.08,73526.48,0.0,-0.98699,1e-05,1.60722]
[1779993724938,49.08,73525.19,0.0,-0.98701,1e-05,1.6052]
[1779993729972,49.08,73526.16,0.0,-0.98699,1e-05,1.60668]
[1779993735012,49.08,73524.17,0.0,-0.98702,1e-05,1.6036]
[1779993740046,49.08,73524.5,0.0,-0.98702,1e-05,1.60412]
[1779993743066,49.08,73519.39,0.0,-0.98709,1e-05,1.5963]
[1779993749108,49.08,73516.05,0.0,-0.98714,1e-05,1.59129]
[1779993750115,49.08,73509.36,0.0,-0.98723,1e-05,1.58112]
[1779993755150,49.08,73506.48,0.0,-0.98729,1e-05,1.57481]
[1779993761192,49.08,73505.46,0.0,-0.9873,1e-05,1.5735]
[1779993766228,49.09,73507.62,0.0,-0.98727,1e-05,1.57696]
[1779993771264,49.09,73500.09,0.0,-0.98737,1e-05,1.56573]
[1779993773276,49.09,73493.65,0.0,-0.98746,1e-05,1.55614]
[1779993777303,49.09,73501.28,0.0,-0.98735,1e-05,1.56789]
[1779993779317,49.09,73498.87,0.0,-0.98738,1e-05,1.56435]
[1779993784353,49.09,73498.02,0.0,-0.98739,1e-05,1.56335]
[1779993786368,49.09,73489.93,0.0,-0.9875,1e-05,1.55132]
[1779993789389,49.09,73488.24,0.0,-0.98752,1e-05,1.54903]
[1779993794424,49.1,73489.87,0.0,-0.9875,1e-05,1.55189]
[1779993799460,49.1,73489.88,0.0,-0.98749,1e-05,1.55231]
[1779993804506,49.1,73490.06,0.0,-0.98748,1e-05,1.55306]
[1779993809539,49.1,73489.43,0.0,-0.98749,1e-05,1.55252]
[1779993814578,49.11,73491.17,0.0,-0.98748,1e-05,1.55342]
[1779993818604,49.11,73499.7,0.0,-0.98736,1e-05,1.56652]
[1779993823640,49.11,73497.49,0.0,-0.98739,1e-05,1.56351]
[1779993828675,49.11,73500.67,0.0,-0.98734,1e-05,1.56862]
[1779993833722,49.11,73500.9,0.0,-0.98733,1e-05,1.56926]
[1779993838749,49.12,73501.55,0.0,-0.98732,1e-05,1.57047]
[1779993843780,49.12,73504.54,0.0,-0.98728,1e-05,1.57533]
[1779993849822,49.12,73502.86,0.0,-0.9873,1e-05,1.57303]
[1779993854857,49.12,73502.72,0.0,-0.9873,1e-05,1.57306]
[1779993859894,49.12,73497.48,0.0,-0.98737,1e-05,1.56539]
[1779993861919,49.12,73494.51,0.0,-0.98741,1e-05,1.5611]
[1779993866951,49.13,73499.0,0.0,-0.98734,1e-05,1.56816]
[1779993871985,49.13,73498.12,0.0,-0.98737,1e-05,1.5649]
[1779993872994,49.13,73495.69,0.0,-0.9874,1e-05,1.56136]
[1779993878057,49.13,73491.41,0.0,-0.98746,1e-05,1.55529]
[1779993883089,49.13,73491.49,0.0,-0.98745,1e-05,1.5557]
[1779993888123,49.13,73491.01,0.0,-0.98746,1e-05,1.55532]
[1779993893161,49.14,73492.04,0.0,-0.98744,1e-05,1.55728]
[1779993897492,49.14,73497.1,0.0,-0.98737,1e-05,1.56509]
[1779993903230,49.14,73497.24,0.0,-0.98736,1e-05,1.56569]
[1779993908266,49.14,73499.18,0.0,-0.98733,1e-05,1.5689]
[1779993910280,49.14,73510.15,0.0,-0.98718,1e-05,1.58562]
[1779993911290,49.14,73516.13,0.0,-0.98709,1e-05,1.59476]
[1779993916329,49.14,73514.99,0.0,-0.98711,1e-05,1.59307]
[1779993921357,49.14,73512.52,0.0,-0.98714,1e-05,1.58936]
[1779993926393,49.14,73511.48,0.0,-0.98716,1e-05,1.58786]
[1779993931429,49.14,73510.23,0.0,-0.98719,1e-05,1.5839]
[1779993936463,49.14,73509.33,0.0,-0.9872,1e-05,1.58266]
[1779993941501,49.15,73510.07,0.0,-0.98719,1e-05,1.58391]
[1779993946533,49.15,73508.76,0.0,-0.98721,1e-05,1.58203]
[1779993952579,49.15,73507.94,0.0,-0.98722,1e-05,1.58095]
[1779993957609,49.15,73507.48,0.0,-0.98722,1e-05,1.58038]
[1779993962646,49.15,73506.76,0.0,-0.98723,1e-05,1.57943]
[1779993963653,49.15,73496.2,0.0,-0.98738,1e-05,1.56348]
[1779993964660,49.15,73495.58,0.0,-0.98739,1e-05,1.5626]
[1779993969695,49.15,73496.09,0.0,-0.98738,1e-05,1.5637]
[1779993973725,49.15,73487.9,0.0,-0.98749,1e-05,1.55155]
[1779993974729,49.15,73486.74,0.0,-0.9875,1e-05,1.54988]
[1779993976746,49.15,73482.21,0.0,-0.98756,1e-05,1.54336]
[1779993980772,49.16,73476.08,0.0,-0.98764,1e-05,1.5346]
[1779993982787,49.16,73471.17,0.0,-0.98771,1e-05,1.52755]
[1779993988132,49.16,73471.23,0.0,-0.9877,1e-05,1.52823]
[1779993993863,49.17,73474.14,0.0,-0.98767,1e-05,1.53116]
[1779993998898,49.17,73475.14,0.0,-0.98765,1e-05,1.53323]
[1779994003934,49.17,73476.54,0.0,-0.98763,1e-05,1.53591]
[1779994005947,49.17,73483.86,0.0,-0.98753,1e-05,1.54702]
[1779994010982,49.18,73486.47,0.0,-0.98749,1e-05,1.55138]
[1779994016019,49.18,73485.61,0.0,-0.98749,1e-05,1.55057]
[1779994021054,49.18,73487.19,0.0,-0.98747,1e-05,1.55339]
[1779994025085,49.19,73496.23,0.0,-0.98734,1e-05,1.56731]
[1779994026089,49.19,73501.64,0.0,-0.98726,1e-05,1.57554]
[1779994027099,49.19,73507.21,0.0,-0.98719,1e-05,1.58403]
[1779994030123,49.19,73512.0,0.0,-0.98712,1e-05,1.5914]
[1779994035159,49.19,73515.75,0.0,-0.98706,1e-05,1.59718]
[1779994041200,49.19,73518.5,0.0,-0.98703,1e-05,1.60138]
[1779994046243,49.19,73513.76,0.0,-0.98709,1e-05,1.59415]
[1779994051278,49.19,73512.65,0.0,-0.98712,1e-05,1.59035]
[1779994056315,49.19,73512.67,0.0,-0.98712,1e-05,1.59045]
[1779994062356,49.19,73514.43,0.0,-0.9871,1e-05,1.59321]
[1779994067395,49.19,73513.98,0.0,-0.9871,1e-05,1.59259]
[1779994070416,49.19,73519.43,0.0,-0.98703,1e-05,1.60096]
[1779994075454,49.19,73525.37,0.0,-0.98694,1e-05,1.61005]
[1779994080489,49.19,73527.87,0.0,-0.98691,1e-05,1.61382]
[1779994085524,49.19,73528.31,0.0,-0.9869,1e-05,1.61441]
[1779994087539,49.19,73523.72,0.0,-0.98697,1e-05,1.60731]
[1779994092574,49.19,73521.83,0.0,-0.98699,1e-05,1.60442]
[1779994097612,49.19,73524.14,0.0,-0.98696,1e-05,1.60799]
[1779994102644,49.19,73527.02,0.0,-0.98692,1e-05,1.61244]
[1779994105684,49.19,73534.46,0.0,-0.98681,1e-05,1.62396]
[1779994106685,49.19,73533.69,0.0,-0.98682,1e-05,1.62275]
[1779994111720,49.19,73531.07,0.0,-0.98688,1e-05,1.61647]
[1779994116756,49.19,73533.9,0.0,-0.98684,1e-05,1.62081]
[1779994121790,49.19,73531.92,0.0,-0.98687,1e-05,1.61771]
[1779994126826,49.19,73529.49,0.0,-0.9869,1e-05,1.61395]
[1779994131860,49.19,73525.12,0.0,-0.98697,1e-05,1.60721]
[1779994136896,49.19,73523.71,0.0,-0.98699,1e-05,1.60507]
[1779994141932,49.19,73523.37,0.0,-0.98699,1e-05,1.60459]
[1779994146965,49.19,73522.24,0.0,-0.98701,1e-05,1.60287]
[1779994152003,49.19,73520.07,0.0,-0.98704,1e-05,1.59956]
[1779994157037,49.19,73521.58,0.0,-0.98701,1e-05,1.6019]
[1779994162073,49.19,73521.26,0.0,-0.98702,1e-05,1.6014]
[1779994164088,49.19,73530.63,0.0,-0.98689,1e-05,1.61583]
[1779994165094,49.19,73533.89,0.0,-0.98684,1e-05,1.62085]
[1779994168114,49.19,73543.12,0.0,-0.98671,1e-05,1.63509]
[1779994172144,49.18,73531.28,0.0,-0.9869,1e-05,1.61429]
[1779994173150,49.18,73527.34,0.0,-0.98695,1e-05,1.60819]
[1779994178185,49.18,73522.3,0.0,-0.98703,1e-05,1.60039]
[1779994183222,49.18,73521.25,0.0,-0.98704,1e-05,1.59884]
[1779994188262,49.19,73516.35,0.0,-0.98711,1e-05,1.59141]
[1779994193297,49.19,73510.84,0.0,-0.98718,1e-05,1.58315]
[1779994199618,49.19,73505.9,0.0,-0.98725,1e-05,1.57587]
[1779994205381,49.19,73505.52,0.0,-0.98725,1e-05,1.57554]
[1779994210415,49.19,73506.67,0.0,-0.98724,1e-05,1.57746]
[1779994215457,49.19,73508.81,0.0,-0.98721,1e-05,1.58088]
[1779994221493,49.19,73511.81,0.0,-0.98716,1e-05,1.58562]
[1779994222500,49.19,73519.47,0.0,-0.98705,1e-05,1.59733]
[1779994225522,49.19,73525.65,0.0,-0.98697,1e-05,1.60681]
[1779994229551,49.19,73530.69,0.0,-0.98689,1e-05,1.61452]
[1779994238612,49.19,73532.04,0.0,-0.98689,1e-05,1.61425]
[1779994243647,49.19,73537.38,0.0,-0.98682,1e-05,1.6224]
[1779994248683,49.19,73537.29,0.0,-0.98682,1e-05,1.62209]
[1779994253721,49.19,73539.18,0.0,-0.9868,1e-05,1.62484]
[1779994260046,49.19,73538.44,0.0,-0.98681,1e-05,1.62349]
[1779994265808,49.19,73534.37,0.0,-0.98687,1e-05,1.61701]
[1779994270842,49.18,73535.25,0.0,-0.98686,1e-05,1.61826]
[1779994275878,49.18,73535.32,0.0,-0.98686,1e-05,1.61825]
[1779994279908,49.18,73544.44,0.0,-0.98673,1e-05,1.63231]
[1779994282931,49.18,73545.3,0.0,-0.98672,1e-05,1.63351]
[1779994289982,49.18,73546.82,0.0,-0.9867,1e-05,1.63556]
[1779994295016,49.18,73548.61,0.0,-0.98669,1e-05,1.63592]
[1779994300051,49.18,73547.04,0.0,-0.98672,1e-05,1.63326]
[1779994305086,49.18,73546.38,0.0,-0.98673,1e-05,1.63203]
[1779994310122,49.18,73546.88,0.0,-0.98672,1e-05,1.63262]
[1779994315156,49.17,73547.77,0.0,-0.98671,1e-05,1.63381]
[1779994318182,49.17,73553.88,0.0,-0.98662,1e-05,1.64324]
[1779994319186,49.17,73561.64,0.0,-0.98651,1e-05,1.65539]
[1779994320192,49.17,73561.84,0.0,-0.98651,1e-05,1.65563]
[1779994325226,49.17,73562.28,0.0,-0.9865,1e-05,1.65594]
[1779994330544,49.17,73565.64,0.0,-0.98646,1e-05,1.66077]
[1779994332275,49.17,73571.18,0.0,-0.98638,1e-05,1.66946]
[1779994333283,49.17,73578.56,0.0,-0.98627,1e-05,1.68111]
[1779994334291,49.17,73578.72,0.0,-0.98627,1e-05,1.68125]
[1779994338317,49.16,73567.44,0.0,-0.98644,1e-05,1.66286]
[1779994339324,49.16,73566.09,0.0,-0.98646,1e-05,1.66063]
[1779994344359,49.16,73563.73,0.0,-0.9865,1e-05,1.65641]
[1779994349394,49.16,73561.85,0.0,-0.98653,1e-05,1.65305]
[1779994354431,49.16,73561.99,0.0,-0.98655,1e-05,1.65074]
[1779994359465,49.15,73560.36,0.0,-0.98658,1e-05,1.64775]
[1779994364502,49.15,73560.91,0.0,-0.98657,1e-05,1.64825]
[1779994369541,49.15,73562.93,0.0,-0.98655,1e-05,1.65104]
[1779994374577,49.15,73562.23,0.0,-0.98656,1e-05,1.64954]
[1779994379612,49.14,73561.91,0.0,-0.98657,1e-05,1.64865]
[1779994384646,49.14,73561.44,0.0,-0.98658,1e-05,1.64753]
[1779994386661,49.14,73569.66,0.0,-0.98646,1e-05,1.66032]
[1779994391696,49.14,73565.89,0.0,-0.98652,1e-05,1.65389]
[1779994396731,49.13,73565.97,0.0,-0.98652,1e-05,1.65359]
[1779994401766,49.13,73566.61,0.0,-0.98652,1e-05,1.65416]
[1779994411111,49.13,73561.65,0.0,-0.98662,1e-05,1.64344]
[1779994412849,49.13,73556.91,0.0,-0.98669,1e-05,1.63588]
[1779994416871,49.13,73550.74,0.0,-0.98678,1e-05,1.62609]
[1779994421906,49.13,73550.93,0.0,-0.98678,1e-05,1.6262]
[1779994427948,49.12,73549.37,0.0,-0.9868,1e-05,1.62355]
[1779994432985,49.12,73549.25,0.0,-0.9868,1e-05,1.62319]
[1779994437013,49.12,73558.76,0.0,-0.98667,1e-05,1.63788]
[1779994438026,49.12,73569.66,0.0,-0.98651,1e-05,1.65497]
[1779994439025,49.12,73570.03,0.0,-0.9865,1e-05,1.65546]
[1779994444062,49.12,73568.19,0.0,-0.98653,1e-05,1.65213]
[1779994449099,49.12,73570.18,0.0,-0.98651,1e-05,1.65486]
[1779994454134,49.11,73576.3,0.0,-0.98642,1e-05,1.66409]
[1779994462191,49.11,73576.88,0.0,-0.98642,1e-05,1.66426]
[1779994467226,49.11,73580.62,0.0,-0.98637,1e-05,1.66974]
[1779994469239,49.1,73583.32,0.0,-0.98633,1e-05,1.67383]
[1779994474281,49.1,73584.09,0.0,-0.98634,1e-05,1.6723]
[1779994479311,49.1,73584.96,0.0,-0.98634,1e-05,1.67318]
[1779994485356,49.1,73583.15,0.0,-0.98637,1e-05,1.6697]
[1779994489384,49.09,73591.63,0.0,-0.98625,1e-05,1.68283]
[1779994490389,49.09,73592.45,0.0,-0.98623,1e-05,1.68403]
[1779994494415,49.09,73580.94,0.0,-0.98641,1e-05,1.6652]
[1779994495423,49.09,73578.42,0.0,-0.98645,1e-05,1.66112]
[1779994500458,49.09,73570.28,0.0,-0.98657,1e-05,1.64785]
[1779994507510,49.08,73570.23,0.0,-0.98658,1e-05,1.64728]
[1779994512542,49.08,73570.13,0.0,-0.98658,1e-05,1.64684]
[1779994518591,49.08,73569.13,0.0,-0.9866,1e-05,1.64491]
[1779994525632,49.08,73567.29,0.0,-0.98663,1e-05,1.6416]
[1779994530668,49.08,73565.25,0.0,-0.98666,1e-05,1.63809]
[1779994536709,49.07,73563.57,0.0,-0.98671,1e-05,1.63291]
[1779994542027,49.07,73585.23,0.0,-0.98639,1e-05,1.66676]
[1779994543759,49.07,73601.69,0.0,-0.98615,2e-05,1.69281]
[1779994544768,49.07,73614.93,0.0,-0.98595,2e-05,1.71402]
[1779994545773,49.07,73626.56,0.0,-0.98577,2e-05,1.733]
[1779994546799,49.07,73624.8,0.0,-0.9858,2e-05,1.72966]
[1779994547793,49.06,73617.11,0.0,-0.98592,2e-05,1.7169]
[1779994548801,49.06,73592.87,0.0,-0.98629,1e-05,1.67767]
[1779994552107,49.06,73587.56,0.0,-0.98637,1e-05,1.66881]
[1779994557863,49.06,73587.09,0.0,-0.98639,1e-05,1.66731]
[1779994562898,49.05,73589.96,0.0,-0.98635,1e-05,1.67125]
[1779994563905,49.05,73595.24,0.0,-0.98627,1e-05,1.67953]
[1779994568942,49.05,73592.96,0.0,-0.98632,1e-05,1.67517]
[1779994573976,49.04,73594.18,0.0,-0.9863,1e-05,1.67643]
[1779994579012,49.04,73594.1,0.0,-0.98631,1e-05,1.67562]
[1779994584049,49.04,73593.17,0.0,-0.98633,1e-05,1.67346]
[1779994589083,49.03,73591.77,0.0,-0.98636,1e-05,1.67059]
[1779994594118,49.03,73591.36,0.0,-0.98639,1e-05,1.66709]
[1779994598147,49.03,73585.83,0.0,-0.98647,1e-05,1.65785]
[1779994602473,49.02,73592.03,0.0,-0.98639,1e-05,1.66729]
[1779994605202,49.02,73593.4,0.0,-0.98637,1e-05,1.66915]
[1779994610233,49.02,73592.25,0.0,-0.98639,1e-05,1.66674]
[1779994615268,49.01,73595.41,0.0,-0.98635,1e-05,1.67121]
[1779994620303,49.01,73593.67,0.0,-0.98638,1e-05,1.66784]
[1779994625337,49.01,73594.26,0.0,-0.98638,1e-05,1.6682]
[1779994630372,49.0,73594.84,0.0,-0.98637,1e-05,1.66853]
[1779994635407,49.0,73595.25,0.0,-0.98637,1e-05,1.66858]
[1779994640446,49.0,73595.39,0.0,-0.98638,1e-05,1.6682]
[1779994645478,48.99,73593.51,0.0,-0.98641,1e-05,1.66463]
[1779994650514,48.99,73593.74,0.0,-0.98641,1e-05,1.66442]
[1779994657569,48.99,73593.45,0.0,-0.98644,1e-05,1.66096]
[1779994662894,48.98,73592.0,0.0,-0.98647,1e-05,1.65802]
[1779994668640,48.98,73591.63,0.0,-0.98648,1e-05,1.65693]
[1779994673674,48.98,73591.49,0.0,-0.98649,1e-05,1.6562]
[1779994678716,48.97,73590.95,0.0,-0.9865,1e-05,1.65475]
[1779994683043,48.97,73583.54,0.0,-0.98661,1e-05,1.64265]
[1779994684755,48.97,73573.9,0.0,-0.98676,1e-05,1.6274]
[1779994688781,48.97,73567.8,0.0,-0.98685,1e-05,1.6177]
[1779994693113,48.97,73561.06,0.0,-0.98694,1e-05,1.60714]
[1779994694822,48.97,73554.26,0.0,-0.98704,1e-05,1.59664]
[1779994697847,48.97,73548.48,0.0,-0.98712,1e-05,1.58781]
[1779994703183,48.97,73546.8,0.0,-0.98715,1e-05,1.58533]
[1779994708920,48.97,73545.65,0.0,-0.98716,1e-05,1.58367]
[1779994713259,48.97,73539.14,0.0,-0.98727,1e-05,1.57165]
[1779994713956,48.97,73539.14,0.0,-0.98727,1e-05,1.57168]
[1779994718991,48.97,73538.33,0.0,-0.98728,1e-05,1.57064]
[1779994724027,48.97,73537.93,0.0,-0.98728,1e-05,1.57022]
[1779994727047,48.97,73528.36,0.0,-0.98741,1e-05,1.55586]
[1779994729065,48.97,73522.84,0.0,-0.98749,1e-05,1.5477]
[1779994733400,48.98,73519.74,0.0,-0.98753,1e-05,1.54338]
[1779994739131,48.98,73520.55,0.0,-0.98751,1e-05,1.54514]
[1779994745174,48.98,73522.67,0.0,-0.98748,1e-05,1.54883]
[1779994750210,48.98,73523.16,0.0,-0.98747,1e-05,1.54999]
[1779994753540,48.99,73536.91,0.0,-0.98727,1e-05,1.57101]
[1779994757259,48.99,73539.48,0.0,-0.98724,1e-05,1.57513]
[1779994763612,48.99,73540.92,0.0,-0.98721,1e-05,1.57758]
[1779994769342,48.99,73541.35,0.0,-0.9872,1e-05,1.57847]
[1779994774376,48.99,73541.78,0.0,-0.98721,1e-05,1.57716]
[1779994779412,48.99,73542.92,0.0,-0.9872,1e-05,1.57906]
[1779994784450,48.99,73542.79,0.0,-0.9872,1e-05,1.579]
[1779994790491,48.99,73541.1,0.0,-0.98722,1e-05,1.57658]
[1779994795527,49.0,73542.01,0.0,-0.98721,1e-05,1.57809]
[1779994800562,49.0,73542.05,0.0,-0.9872,1e-05,1.57826]
[1779994804590,49.0,73531.29,0.0,-0.98735,1e-05,1.56199]
[1779994805597,49.0,73530.86,0.0,-0.98736,1e-05,1.56139]
[1779994810632,49.0,73532.57,0.0,-0.98733,1e-05,1.56421]
[1779994814663,49.0,73526.06,0.0,-0.98742,1e-05,1.55455]
[1779994815670,49.0,73515.9,0.0,-0.98756,1e-05,1.53989]
[1779994816674,49.0,73513.8,0.0,-0.98759,1e-05,1.53683]
[1779994819701,49.01,73510.29,0.0,-0.98763,1e-05,1.53188]
[1779994820712,49.01,73504.97,0.0,-0.9877,1e-05,1.52406]
[1779994821716,49.01,73504.9,0.0,-0.9877,1e-05,1.52407]
[1779994826755,49.01,73506.84,0.0,-0.98767,1e-05,1.52751]
[1779994828766,49.01,73515.94,0.0,-0.98754,1e-05,1.5413]
[1779994833800,49.01,73512.47,0.0,-0.9876,1e-05,1.53447]
[1779994838836,49.02,73508.4,0.0,-0.98765,1e-05,1.52893]
[1779994840846,49.02,73502.95,0.0,-0.98773,1e-05,1.52108]
[1779994846191,49.02,73502.64,0.0,-0.98772,1e-05,1.52137]
[1779994849910,49.03,73496.55,0.0,-0.9878,1e-05,1.51276]
[1779994850917,49.03,73496.74,0.0,-0.9878,1e-05,1.51318]
[1779994856261,49.03,73496.33,0.0,-0.9878,1e-05,1.51343]
[1779994859054,49.03,73486.39,0.0,-0.98793,1e-05,1.49897]
[1779994861066,49.03,73476.98,0.0,-0.98805,1e-05,1.48539]
[1779994862074,49.04,73473.61,0.0,-0.9881,1e-05,1.48083]
[1779994863082,49.04,73471.39,0.0,-0.98812,1e-05,1.478]
[1779994866396,49.04,73469.25,0.0,-0.98814,1e-05,1.47573]
[1779994872147,49.05,73470.78,0.0,-0.98811,1e-05,1.47894]
[1779994876470,49.06,73464.04,0.0,-0.98819,1e-05,1.4702]
[1779994878197,49.07,73448.23,0.0,-0.98838,1e-05,1.44962]
[1779994879204,49.07,73439.59,0.0,-0.98849,1e-05,1.43786]
[1779994882225,49.08,73432.04,0.0,-0.98858,1e-05,1.42774]
[1779994883254,49.08,73429.06,0.0,-0.98861,1e-05,1.42382]
[1779994888270,49.09,73430.67,0.0,-0.98858,1e-05,1.4275]
[1779994891299,49.09,73435.96,0.0,-0.98852,1e-05,1.43376]
[1779994895320,49.1,73442.75,0.0,-0.98842,1e-05,1.44442]
[1779994896614,49.1,73442.72,0.0,-0.98842,1e-05,1.44463]
[1779994902368,49.11,73449.42,0.0,-0.98832,1e-05,1.45562]
[1779994907402,49.12,73449.13,0.0,-0.98831,1e-05,1.45633]
[1779994912437,49.13,73445.48,0.0,-0.98835,1e-05,1.45227]
[1779994917474,49.13,73440.67,0.0,-0.9884,1e-05,1.4466]
[1779994922507,49.14,73445.8,0.0,-0.98833,1e-05,1.45507]
[1779994924524,49.14,73456.04,0.0,-0.98819,1e-05,1.4702]
[1779994925530,49.15,73458.48,0.0,-0.98815,1e-05,1.47391]
[1779994930565,49.15,73456.65,0.0,-0.98817,1e-05,1.47223]
[1779994932578,49.15,73457.44,0.0,-0.98815,1e-05,1.47377]
[1779994937617,49.16,73458.81,0.0,-0.98813,1e-05,1.47671]
[1779994942653,49.17,73459.81,0.0,-0.9881,1e-05,1.47929]
[1779994947688,49.17,73459.16,0.0,-0.9881,1e-05,1.47931]
[1779994952722,49.18,73458.88,0.0,-0.98811,1e-05,1.47781]
[1779994957760,49.19,73459.68,0.0,-0.9881,1e-05,1.47975]
[1779994958765,49.19,73451.45,0.0,-0.9882,1e-05,1.46828]
[1779994959771,49.19,73445.08,0.0,-0.98828,1e-05,1.45937]
[1779994960778,49.19,73444.27,0.0,-0.98829,1e-05,1.45844]
[1779994963800,49.2,73449.62,0.0,-0.98821,1e-05,1.46678]
[1779994968835,49.2,73449.47,0.0,-0.98821,1e-05,1.46763]
[1779994970850,49.2,73457.77,0.0,-0.98809,1e-05,1.48]
[1779994974879,49.21,73458.55,0.0,-0.98808,1e-05,1.48189]
[1779994979919,49.22,73457.52,0.0,-0.98808,1e-05,1.48132]
[1779994984953,49.22,73455.44,0.0,-0.9881,1e-05,1.47925]
[1779994989986,49.23,73454.47,0.0,-0.9881,1e-05,1.47879]
[1779994995049,49.23,73454.69,0.0,-0.98809,1e-05,1.48003]
[1779994997327,49.24,73439.4,0.0,-0.98829,1e-05,1.45844]
[1779994998048,49.24,73439.4,0.0,-0.98829,1e-05,1.45866]
[1779995003087,49.24,73444.93,0.0,-0.98821,1e-05,1.46766]
[1779995004093,49.25,73448.33,0.0,-0.98816,1e-05,1.47274]
[1779995006102,49.25,73450.2,0.0,-0.98813,1e-05,1.47581]
[1779995011139,49.25,73451.33,0.0,-0.98812,1e-05,1.47631]
[1779995017467,49.26,73452.07,0.0,-0.9881,1e-05,1.47847]
[1779995024231,49.27,73452.53,0.0,-0.98809,1e-05,1.48039]
[1779995029265,49.27,73457.41,0.0,-0.98801,1e-05,1.48833]
[1779995034300,49.28,73458.54,0.0,-0.98799,1e-05,1.4908]
[1779995039334,49.29,73451.17,0.0,-0.98808,1e-05,1.48097]
[1779995041370,49.29,73446.72,0.0,-0.98814,1e-05,1.47493]
[1779995042368,49.29,73437.65,0.0,-0.98825,1e-05,1.46211]
[1779995043375,49.29,73434.29,0.0,-0.98829,1e-05,1.45753]
[1779995048441,49.3,73432.16,0.0,-0.98831,1e-05,1.45561]
[1779995053476,49.3,73429.23,0.0,-0.98834,1e-05,1.45257]
[1779995054478,49.31,73421.35,0.0,-0.98844,1e-05,1.44163]
[1779995055486,49.31,73416.61,0.0,-0.9885,1e-05,1.43519]
[1779995057755,49.31,73415.4,0.0,-0.98851,1e-05,1.43399]
[1779995063550,49.32,73416.71,0.0,-0.98848,1e-05,1.43736]
[1779995068577,49.33,73414.1,0.0,-0.9885,1e-05,1.43491]
[1779995073612,49.34,73415.24,0.0,-0.98849,1e-05,1.43573]
[1779995078647,49.35,73417.11,0.0,-0.98845,1e-05,1.43958]
[1779995083682,49.35,73413.67,0.0,-0.98849,1e-05,1.43594]
[1779995087966,49.36,73404.88,0.0,-0.98859,1e-05,1.42484]
[1779995089724,49.36,73403.73,0.0,-0.9886,1e-05,1.42349]
[1779995092746,49.37,73411.56,0.0,-0.98849,1e-05,1.43525]
[1779995095766,49.37,73417.54,0.0,-0.98841,1e-05,1.44442]
[1779995096773,49.37,73421.14,0.0,-0.98836,1e-05,1.44975]
[1779995100802,49.38,73432.84,0.0,-0.9882,1e-05,1.4673]
[1779995101808,49.38,73433.94,0.0,-0.98818,1e-05,1.46907]
[1779995104830,49.39,73442.09,0.0,-0.98807,1e-05,1.48135]
[1779995106847,49.39,73449.95,0.0,-0.98796,1e-05,1.49306]
[1779995108127,49.39,73451.1,0.0,-0.98795,1e-05,1.49504]
[1779995113892,49.4,73451.24,0.0,-0.98794,1e-05,1.49614]
[1779995118927,49.4,73451.06,0.0,-0.98793,1e-05,1.49662]
[1779995123962,49.4,73450.77,0.0,-0.98793,1e-05,1.49694]
[1779995129004,49.41,73453.82,0.0,-0.98788,1e-05,1.5021]
[1779995132021,49.41,73461.87,0.0,-0.98779,1e-05,1.51218]
[1779995134035,49.41,73463.13,0.0,-0.98777,1e-05,1.51427]
[1779995139069,49.42,73462.48,0.0,-0.98777,1e-05,1.51393]
[1779995143098,49.42,73454.34,0.0,-0.98787,1e-05,1.50253]
[1779995144105,49.42,73454.44,0.0,-0.98787,1e-05,1.50282]
[1779995148133,49.43,73462.47,0.0,-0.98776,1e-05,1.51513]
[1779995149142,49.43,73466.41,0.0,-0.9877,1e-05,1.52104]
[1779995153168,49.43,73472.6,0.0,-0.98762,1e-05,1.53063]
[1779995155181,49.43,73476.26,0.0,-0.98756,1e-05,1.53627]
[1779995159212,49.43,73478.24,0.0,-0.98753,1e-05,1.53956]
[1779995164245,49.44,73476.95,0.0,-0.98755,1e-05,1.53809]
[1779995169278,49.44,73477.19,0.0,-0.98754,1e-05,1.5389]
[1779995174319,49.44,73475.9,0.0,-0.98755,1e-05,1.53743]
[1779995179352,49.44,73474.67,0.0,-0.98757,1e-05,1.53606]
[1779995184387,49.45,73473.72,0.0,-0.98757,1e-05,1.53509]
[1779995189421,49.45,73472.6,0.0,-0.98759,1e-05,1.53387]
[1779995194457,49.45,73471.74,0.0,-0.98761,1e-05,1.53093]
[1779995199492,49.45,73471.65,0.0,-0.98761,1e-05,1.53124]
[1779995204529,49.46,73470.86,0.0,-0.98761,1e-05,1.53052]
[1779995210569,49.46,73470.74,0.0,-0.98761,1e-05,1.53088]
[1779995215604,49.46,73469.71,0.0,-0.98762,1e-05,1.5298]
[1779995220639,49.47,73467.74,0.0,-0.98764,1e-05,1.52733]
[1779995222666,49.47,73456.18,0.0,-0.9878,1e-05,1.51054]
[1779995223668,49.47,73450.0,0.0,-0.98788,1e-05,1.50165]
[1779995224670,49.47,73449.58,0.0,-0.98788,1e-05,1.50117]
[1779995229709,49.47,73446.02,0.0,-0.98792,1e-05,1.49671]
[1779995234743,49.48,73450.99,0.0,-0.98785,1e-05,1.50467]
[1779995239799,49.48,73449.19,0.0,-0.98787,1e-05,1.50273]
[1779995244835,49.49,73447.7,0.0,-0.98788,1e-05,1.50128]
[1779995249870,49.49,73448.55,0.0,-0.98786,1e-05,1.50324]
[1779995254903,49.5,73449.93,0.0,-0.98785,1e-05,1.50385]
[1779995259938,49.5,73449.64,0.0,-0.98785,1e-05,1.50413]
[1779995264975,49.51,73449.82,0.0,-0.98784,1e-05,1.50509]
[1779995271022,49.51,73449.34,0.0,-0.98784,1e-05,1.50536]
[1779995276052,49.52,73454.97,0.0,-0.98776,1e-05,1.51412]
[1779995279073,49.52,73443.51,0.0,-0.98791,1e-05,1.49779]
[1779995280082,49.52,73439.84,0.0,-0.98796,1e-05,1.49261]
[1779995285116,49.52,73439.11,0.0,-0.98796,1e-05,1.49248]
[1779995291161,49.53,73439.21,0.0,-0.98795,1e-05,1.49352]
[1779995296193,49.54,73439.6,0.0,-0.98794,1e-05,1.49481]
[1779995301229,49.54,73438.33,0.0,-0.98795,1e-05,1.49366]
[1779995302237,49.54,73432.16,0.0,-0.98803,1e-05,1.48489]
[1779995303244,49.54,73431.08,0.0,-0.98804,1e-05,1.48349]
[1779995308286,49.55,73420.16,0.0,-0.98818,1e-05,1.46862]
[1779995309295,49.55,73411.03,0.0,-0.98829,1e-05,1.45581]
[1779995310300,49.55,73410.16,0.0,-0.9883,1e-05,1.45478]
[1779995315334,49.56,73413.35,0.0,-0.98827,1e-05,1.45831]
[1779995320373,49.56,73415.95,0.0,-0.98822,1e-05,1.46302]
[1779995325409,49.57,73417.7,0.0,-0.98819,1e-05,1.46649]
[1779995330443,49.58,73418.24,0.0,-0.98818,1e-05,1.46821]
[1779995332458,49.58,73424.31,0.0,-0.98809,1e-05,1.47727]
[1779995334473,49.58,73429.45,0.0,-0.98802,1e-05,1.485]
[1779995336486,49.58,73432.68,0.0,-0.98798,1e-05,1.48998]
[1779995341521,49.59,73430.36,0.0,-0.988,1e-05,1.48742]
[1779995346555,49.59,73430.71,0.0,-0.98799,1e-05,1.48871]
[1779995351590,49.6,73430.04,0.0,-0.98799,1e-05,1.48853]
[1779995358639,49.6,73429.0,0.0,-0.98799,1e-05,1.48813]
[1779995361661,49.61,73421.75,0.0,-0.98809,1e-05,1.47817]
[1779995366696,49.61,73424.07,0.0,-0.98805,1e-05,1.48235]
[1779995371733,49.62,73419.39,0.0,-0.98812,1e-05,1.47439]
[1779995376768,49.62,73419.88,0.0,-0.9881,1e-05,1.47597]
[1779995381804,49.63,73421.69,0.0,-0.98807,1e-05,1.47941]
[1779995386841,49.63,73422.8,0.0,-0.98805,1e-05,1.48183]
[1779995391873,49.64,73421.08,0.0,-0.98806,1e-05,1.48019]
[1779995395903,49.64,73414.34,0.0,-0.98815,1e-05,1.4712]
[1779995396911,49.65,73412.35,0.0,-0.98817,1e-05,1.46854]
[1779995400202,49.65,73389.45,0.0,-0.98846,1e-05,1.43673]
[1779995400952,49.65,73389.32,0.0,-0.98846,1e-05,1.43679]
[1779995402963,49.65,73399.69,0.0,-0.98832,1e-05,1.45186]
[1779995403972,49.66,73401.79,0.0,-0.98829,1e-05,1.45504]
[1779995409006,49.66,73399.41,0.0,-0.98831,1e-05,1.45272]
[1779995414051,49.67,73404.31,0.0,-0.98824,1e-05,1.46072]
[1779995419078,49.68,73399.86,0.0,-0.98829,1e-05,1.45544]
[1779995420340,49.68,73396.71,0.0,-0.98833,1e-05,1.45142]
[1779995426131,49.69,73391.85,0.0,-0.98838,1e-05,1.44567]
[1779995431160,49.69,73389.64,0.0,-0.98841,1e-05,1.44191]
[1779995436196,49.7,73390.0,0.0,-0.98839,1e-05,1.44357]
[1779995440483,49.71,73370.42,0.0,-0.98863,1e-05,1.41719]
[1779995441234,49.71,73370.48,0.0,-0.98863,1e-05,1.41755]
[1779995447273,49.72,73373.66,0.0,-0.98858,1e-05,1.42353]
[1779995452309,49.73,73371.17,0.0,-0.9886,1e-05,1.42138]
[1779995457347,49.74,73371.86,0.0,-0.98858,1e-05,1.42365]
[1779995462379,49.75,73371.21,0.0,-0.98857,1e-05,1.42404]
[1779995467415,49.76,73371.2,0.0,-0.98856,1e-05,1.42531]
[1779995469430,49.76,73363.26,0.0,-0.98866,1e-05,1.41482]
[1779995470434,49.76,73356.39,0.0,-0.98874,1e-05,1.40562]
[1779995471442,49.76,73357.71,0.0,-0.98872,1e-05,1.40773]
[1779995476478,49.77,73359.92,0.0,-0.98868,1e-05,1.41217]
[1779995478490,49.78,73348.64,0.0,-0.98881,1e-05,1.39724]
[1779995479497,49.78,73346.16,0.0,-0.98884,1e-05,1.39415]
[1779995484532,49.79,73349.39,0.0,-0.98879,1e-05,1.40006]
[1779995489567,49.8,73351.45,0.0,-0.98875,1e-05,1.40435]
[1779995494607,49.81,73351.79,0.0,-0.98875,1e-05,1.40427]
[1779995500912,49.82,73354.06,0.0,-0.9887,1e-05,1.40915]
[1779995506696,49.83,73353.86,0.0,-0.98869,1e-05,1.4106]
[1779995511731,49.84,73352.95,0.0,-0.98869,1e-05,1.41079]
[1779995516788,49.85,73364.26,0.0,-0.98853,1e-05,1.42785]
[1779995517797,49.85,73376.19,0.0,-0.98838,1e-05,1.44477]
[1779995518802,49.85,73374.67,0.0,-0.9884,1e-05,1.44287]
[1779995523841,49.86,73373.84,0.0,-0.98839,1e-05,1.44286]
[1779995528874,49.87,73372.54,0.0,-0.9884,1e-05,1.44221]
[1779995533911,49.88,73373.26,0.0,-0.98838,1e-05,1.44438]
[1779995538943,49.88,73375.7,0.0,-0.98834,1e-05,1.44891]
[1779995543980,49.89,73377.1,0.0,-0.98831,1e-05,1.45216]
[1779995549015,49.9,73376.62,0.0,-0.98831,1e-05,1.45254]
[1779995554053,49.91,73375.45,0.0,-0.98833,1e-05,1.4499]
[1779995559084,49.91,73376.49,0.0,-0.9883,1e-05,1.4524]
[1779995564120,49.92,73375.14,0.0,-0.98831,1e-05,1.45152]
[1779995570160,49.93,73374.54,0.0,-0.98831,1e-05,1.45189]
[1779995575196,49.93,73373.37,0.0,-0.98831,1e-05,1.45126]
[1779995580235,49.94,73373.38,0.0,-0.9883,1e-05,1.45228]
[1779995585266,49.95,73373.71,0.0,-0.98829,1e-05,1.45372]
[1779995590301,49.95,73367.21,0.0,-0.98837,1e-05,1.44559]
[1779995595338,49.96,73365.51,0.0,-0.98838,1e-05,1.44425]
[1779995600372,49.97,73366.35,0.0,-0.98836,1e-05,1.44647]
[1779995601621,49.97,73359.17,0.0,-0.98845,1e-05,1.43666]
[1779995607420,49.98,73358.58,0.0,-0.98844,1e-05,1.43717]
[1779995610441,49.98,73351.54,0.0,-0.98852,1e-05,1.42807]
[1779995615476,49.99,73349.81,0.0,-0.98855,1e-05,1.42488]
[1779995620517,50.0,73349.88,0.0,-0.98854,1e-05,1.4262]
[1779995625552,50.01,73349.85,0.0,-0.98853,1e-05,1.42738]
[1779995630587,50.01,73349.91,0.0,-0.98852,1e-05,1.42866]
[1779995635622,50.02,73349.24,0.0,-0.98851,1e-05,1.42891]
[1779995640658,50.03,73349.58,0.0,-0.9885,1e-05,1.43055]
[1779995645693,50.04,73349.23,0.0,-0.98849,1e-05,1.43121]
[1779995649722,50.04,73355.79,0.0,-0.9884,1e-05,1.44126]
[1779995650731,50.05,73357.66,0.0,-0.98837,1e-05,1.44408]
[1779995655764,50.05,73360.39,0.0,-0.98833,1e-05,1.44893]
[1779995660800,50.06,73360.5,0.0,-0.98832,1e-05,1.45008]
[1779995665840,50.07,73362.27,0.0,-0.98829,1e-05,1.45353]
[1779995670870,50.07,73362.02,0.0,-0.98828,1e-05,1.45413]
[1779995675908,50.08,73361.86,0.0,-0.98829,1e-05,1.4528]
[1779995680940,50.08,73361.73,0.0,-0.98828,1e-05,1.45356]
[1779995686982,50.09,73361.44,0.0,-0.98828,1e-05,1.45429]
[1779995692259,50.1,73362.98,0.0,-0.98825,1e-05,1.45755]
[1779995695038,50.1,73372.48,0.0,-0.98812,1e-05,1.47131]
[1779995696045,50.1,73373.25,0.0,-0.98811,1e-05,1.47256]
[1779995701080,50.11,73374.78,0.0,-0.98808,1e-05,1.47549]
[1779995706116,50.11,73371.35,0.0,-0.98812,1e-05,1.4714]
[1779995711150,50.12,73371.62,0.0,-0.98811,1e-05,1.47273]
[1779995716185,50.12,73372.51,0.0,-0.98809,1e-05,1.47476]
[1779995722470,50.13,73370.9,0.0,-0.9881,1e-05,1.47341]
[1779995728269,50.14,73371.48,0.0,-0.98809,1e-05,1.47516]
[1779995732543,50.14,73361.3,0.0,-0.98823,1e-05,1.45933]
[1779995734312,50.14,73344.36,0.0,-0.98844,1e-05,1.43582]
[1779995736346,50.14,73330.68,0.0,-0.98862,1e-05,1.41692]
[1779995737346,50.14,73324.89,0.0,-0.98869,1e-05,1.40898]
[1779995738356,50.14,73332.28,0.0,-0.9886,1e-05,1.41912]
[1779995743387,50.14,73334.37,0.0,-0.98857,1e-05,1.422]
[1779995748422,50.14,73336.07,0.0,-0.98855,1e-05,1.42435]
[1779995753459,50.14,73336.1,0.0,-0.98855,1e-05,1.42439]
[1779995758495,50.14,73340.81,0.0,-0.98849,1e-05,1.4309]
[1779995761517,50.14,73349.82,0.0,-0.98837,1e-05,1.44343]
[1779995762754,50.14,73350.42,0.0,-0.98837,1e-05,1.44426]
[1779995768567,50.14,73353.29,0.0,-0.98833,1e-05,1.44827]
[1779995769575,50.14,73358.74,0.0,-0.98826,1e-05,1.45591]
[1779995774610,50.14,73360.01,0.0,-0.98824,1e-05,1.4577]
[1779995779645,50.14,73357.84,0.0,-0.98827,1e-05,1.45465]
[1779995782894,50.14,73353.28,0.0,-0.98833,1e-05,1.44826]
[1779995788708,50.14,73351.11,0.0,-0.98836,1e-05,1.44523]
[1779995794749,50.14,73351.07,0.0,-0.98837,1e-05,1.44313]
[1779995799785,50.14,73353.52,0.0,-0.98834,1e-05,1.44655]
[1779995804837,50.14,73364.33,0.0,-0.9882,1e-05,1.46172]
[1779995805837,50.14,73366.78,0.0,-0.98817,1e-05,1.46518]
[1779995811875,50.14,73365.56,0.0,-0.98819,1e-05,1.46346]
[1779995816914,50.14,73365.82,0.0,-0.98818,1e-05,1.46382]
[1779995821945,50.14,73366.01,0.0,-0.98818,1e-05,1.46409]
[1779995824970,50.14,73377.03,0.0,-0.98804,1e-05,1.47971]
[1779995825981,50.14,73383.15,0.0,-0.98796,1e-05,1.48844]
[1779995826981,50.14,73383.32,0.0,-0.98796,1e-05,1.48868]
[1779995833280,50.14,73382.55,0.0,-0.98797,1e-05,1.48758]
[1779995837054,50.14,73361.76,0.0,-0.98824,1e-05,1.45811]
[1779995838067,50.14,73362.01,0.0,-0.98823,1e-05,1.45846]
[1779995843353,50.14,73360.12,0.0,-0.98826,1e-05,1.4558]
[1779995849142,50.14,73359.59,0.0,-0.98826,1e-05,1.45506]
[1779995854177,50.14,73359.75,0.0,-0.98828,1e-05,1.45323]
[1779995857200,50.14,73354.14,0.0,-0.98835,1e-05,1.44538]
[1779995858207,50.14,73349.31,0.0,-0.98841,1e-05,1.43864]
[1779995863242,50.14,73353.95,0.0,-0.98835,1e-05,1.44511]
[1779995868278,50.14,73353.41,0.0,-0.98836,1e-05,1.44436]
[1779995873563,50.14,73350.67,0.0,-0.98839,1e-05,1.44054]
[1779995879355,50.14,73350.21,0.0,-0.9884,1e-05,1.4399]
[1779995884391,50.14,73347.34,0.0,-0.98844,1e-05,1.4359]
[1779995889425,50.14,73348.25,0.0,-0.98842,1e-05,1.43717]
[1779995894460,50.14,73348.84,0.0,-0.98842,1e-05,1.43799]
[1779995900504,50.14,73352.04,0.0,-0.98838,1e-05,1.44245]
[1779995905538,50.14,73353.39,0.0,-0.98836,1e-05,1.44433]
[1779995910574,50.14,73353.93,0.0,-0.98835,1e-05,1.44508]
[1779995915608,50.14,73355.31,0.0,-0.98835,1e-05,1.44497]
[1779995920645,50.14,73355.55,0.0,-0.98835,1e-05,1.44531]
[1779995925681,50.14,73356.03,0.0,-0.98834,1e-05,1.44598]
[1779995930723,50.14,73357.62,0.0,-0.98832,1e-05,1.4482]
[1779995931729,50.14,73364.98,0.0,-0.98823,1e-05,1.45853]
[1779995936763,50.14,73362.53,0.0,-0.98826,1e-05,1.45508]
[1779995941803,50.14,73362.63,0.0,-0.98826,1e-05,1.45522]
[1779995947844,50.14,73365.07,0.0,-0.98823,1e-05,1.45865]
[1779995952875,50.14,73365.49,0.0,-0.98822,1e-05,1.45925]
[1779995957910,50.14,73368.12,0.0,-0.98819,1e-05,1.46295]
[1779995963955,50.14,73364.88,0.0,-0.98823,1e-05,1.45839]
[1779995966974,50.14,73370.41,0.0,-0.98816,1e-05,1.46619]
[1779995972013,50.14,73370.8,0.0,-0.98817,1e-05,1.46468]
[1779995977044,50.14,73371.1,0.0,-0.98816,1e-05,1.4651]
[1779995982081,50.14,73372.82,0.0,-0.98814,1e-05,1.46753]
[1779995984100,50.14,73383.53,0.0,-0.988,1e-05,1.48274]
[1779995985102,50.14,73382.24,0.0,-0.98802,1e-05,1.4809]
[1779995990144,50.14,73383.81,0.0,-0.988,1e-05,1.48314]
[1779995995178,50.14,73383.07,0.0,-0.98801,1e-05,1.48209]
[1779996000208,50.14,73383.19,0.0,-0.98801,1e-05,1.48226]
[1779996005243,50.14,73382.67,0.0,-0.98801,1e-05,1.48152]
[1779996010277,50.14,73381.7,0.0,-0.98803,1e-05,1.48013]
[1779996015313,50.14,73384.24,0.0,-0.98799,1e-05,1.48375]
[1779996020348,50.14,73382.7,0.0,-0.98801,1e-05,1.48156]
[1779996021354,50.14,73377.62,0.0,-0.98808,1e-05,1.47433]
[1779996026389,50.14,73376.11,0.0,-0.9881,1e-05,1.47219]
[1779996031423,50.14,73377.15,0.0,-0.9881,1e-05,1.4716]
[1779996036464,50.14,73377.94,0.0,-0.98809,1e-05,1.47272]
[1779996037472,50.14,73394.76,0.0,-0.98787,1e-05,1.49673]
[1779996042509,50.14,73397.55,0.0,-0.98783,1e-05,1.50075]
[1779996047542,50.14,73396.9,0.0,-0.98784,1e-05,1.49981]
[1779996053584,50.14,73396.43,0.0,-0.98785,1e-05,1.49913]
[1779996058619,50.14,73396.53,0.0,-0.98785,1e-05,1.49928]
[1779996063657,50.14,73397.02,0.0,-0.98784,1e-05,1.49998]
[1779996070706,50.14,73397.07,0.0,-0.98784,1e-05,1.50005]
[1779996075739,50.14,73398.5,0.0,-0.98782,1e-05,1.50211]
[1779996080774,50.14,73397.83,0.0,-0.98783,1e-05,1.50115]
[1779996085809,50.14,73398.87,0.0,-0.98782,1e-05,1.50265]
[1779996090844,50.14,73399.0,0.0,-0.98781,1e-05,1.50283]
[1779996095112,50.14,73392.23,0.0,-0.98792,1e-05,1.49101]
[1779996100914,50.14,73391.34,0.0,-0.98793,1e-05,1.48974]
[1779996105949,50.14,73391.55,0.0,-0.98793,1e-05,1.49004]
[1779996110984,50.14,73391.07,0.0,-0.98793,1e-05,1.48935]
[1779996117027,50.14,73391.64,0.0,-0.98793,1e-05,1.49017]
[1779996121056,50.14,73397.94,0.0,-0.98784,1e-05,1.49921]
[1779996126090,50.14,73401.34,0.0,-0.9878,1e-05,1.50411]
[1779996131124,50.14,73402.32,0.0,-0.98779,1e-05,1.50552]
[1779996136164,50.14,73402.39,0.0,-0.98778,1e-05,1.50563]
[1779996141199,50.14,73402.72,0.0,-0.98778,1e-05,1.5061]
[1779996146234,50.14,73403.77,0.0,-0.98777,1e-05,1.50762]
[1779996151276,50.14,73407.95,0.0,-0.98773,1e-05,1.51156]
[1779996153293,50.14,73414.96,0.0,-0.98763,1e-05,1.52175]
[1779996154296,50.14,73416.72,0.0,-0.98761,1e-05,1.52431]
[1779996157317,50.14,73410.09,0.0,-0.9877,1e-05,1.51467]
[1779996162353,50.14,73407.16,0.0,-0.98774,1e-05,1.51042]
[1779996167388,50.14,73405.85,0.0,-0.98775,1e-05,1.50852]
[1779996169402,50.14,73399.7,0.0,-0.98784,1e-05,1.49965]
[1779996174442,50.14,73395.1,0.0,-0.9879,1e-05,1.49304]
[1779996177465,50.14,73388.52,0.0,-0.98798,1e-05,1.48362]
[1779996182526,50.14,73384.48,0.0,-0.98804,1e-05,1.47786]
[1779996188603,50.14,73383.95,0.0,-0.98804,1e-05,1.47711]
[1779996189610,50.14,73390.19,0.0,-0.98796,1e-05,1.48601]
[1779996194645,50.14,73390.75,0.0,-0.98796,1e-05,1.48681]
[1779996199680,50.14,73389.25,0.0,-0.98798,1e-05,1.48466]
[1779996204715,50.14,73392.42,0.0,-0.98793,1e-05,1.4892]
[1779996209750,50.14,73385.2,0.0,-0.98803,1e-05,1.47889]
[1779996214788,50.14,73382.12,0.0,-0.98808,1e-05,1.47243]
[1779996226037,50.14,73381.53,0.0,-0.98809,1e-05,1.4716]
[1779996230897,50.14,73376.06,0.0,-0.98816,1e-05,1.46385]
[1779996236108,50.14,73377.31,0.0,-0.98815,1e-05,1.46562]
[1779996240969,50.14,73382.49,0.0,-0.98808,1e-05,1.47296]
[1779996246178,50.14,73381.91,0.0,-0.98809,1e-05,1.47214]
[1779996249029,50.14,73392.9,0.0,-0.98794,1e-05,1.4878]
[1779996254065,50.14,73396.03,0.0,-0.9879,1e-05,1.49228]
[1779996257092,50.14,73402.32,0.0,-0.98782,1e-05,1.50132]
[1779996260113,50.14,73405.81,0.0,-0.98777,1e-05,1.50636]
[1779996265150,50.14,73410.62,0.0,-0.98771,1e-05,1.51332]
[1779996270183,50.14,73411.19,0.0,-0.9877,1e-05,1.51415]
[1779996275220,50.14,73413.01,0.0,-0.98769,1e-05,1.51468]
[1779996281262,50.14,73414.06,0.0,-0.98768,1e-05,1.5162]
[1779996286484,50.14,73414.73,0.0,-0.98767,1e-05,1.51718]
[1779996294354,50.14,73415.6,0.0,-0.98766,1e-05,1.51844]
[1779996301402,50.14,73416.37,0.0,-0.98765,1e-05,1.51956]
[1779996306437,50.14,73417.73,0.0,-0.98763,1e-05,1.52154]
[1779996312480,50.14,73418.2,0.0,-0.98762,1e-05,1.52223]
[1779996317514,50.14,73419.27,0.0,-0.98761,1e-05,1.52379]
[1779996322549,50.14,73420.53,0.0,-0.98759,1e-05,1.52563]
[1779996327587,50.14,73419.48,0.0,-0.98761,1e-05,1.5241]
[1779996336833,50.14,73417.02,0.0,-0.98765,1e-05,1.51839]
[1779996345715,50.14,73416.98,0.0,-0.98766,1e-05,1.51833]
[1779996350750,50.14,73419.25,0.0,-0.98762,1e-05,1.52164]
[1779996355784,50.14,73418.95,0.0,-0.98763,1e-05,1.5212]
[1779996356978,50.14,73426.25,0.0,-0.98753,1e-05,1.53187]
[1779996357801,50.14,73426.25,0.0,-0.98753,1e-05,1.53187]
[1779996363842,50.14,73427.28,0.0,-0.98752,1e-05,1.53338]
[1779996368970,50.14,73422.42,0.0,-0.98758,1e-05,1.52626]
[1779996369975,50.14,73402.23,0.0,-0.98785,1e-05,1.497]
[1779996371992,50.14,73402.2,0.0,-0.98785,1e-05,1.49695]
[1779996372996,50.14,73420.13,0.0,-0.98761,1e-05,1.52292]
[1779996374005,50.14,73420.83,0.0,-0.9876,1e-05,1.52394]
[1779996379040,50.14,73422.06,0.0,-0.98759,1e-05,1.52574]
[1779996381054,50.14,73414.57,0.0,-0.98769,1e-05,1.51483]
[1779996384077,50.14,73414.87,0.0,-0.98768,1e-05,1.51527]
[1779996389112,50.14,73419.41,0.0,-0.98762,1e-05,1.52187]
[1779996395155,50.14,73420.21,0.0,-0.98763,1e-05,1.52092]
[1779996401197,50.14,73419.92,0.0,-0.98763,1e-05,1.5205]
[1779996406230,50.14,73419.69,0.0,-0.98764,1e-05,1.52016]
[1779996414288,50.14,73419.68,0.0,-0.98764,1e-05,1.52015]
[1779996422343,50.14,73420.14,0.0,-0.98763,1e-05,1.52082]
[1779996427380,50.14,73421.39,0.0,-0.98761,1e-05,1.52264]
[1779996432417,50.14,73417.27,0.0,-0.98767,1e-05,1.51664]
[1779996437560,50.14,73415.16,0.0,-0.9877,1e-05,1.51357]
[1779996443495,50.14,73415.14,0.0,-0.9877,1e-05,1.51355]
[1779996448531,50.14,73413.68,0.0,-0.98772,1e-05,1.51143]
[1779996454575,50.14,73415.08,0.0,-0.98771,1e-05,1.51135]
[1779996459609,50.14,73414.49,0.0,-0.98772,1e-05,1.51049]
[1779996467771,50.14,73414.67,0.0,-0.98772,1e-05,1.51075]
[1779996473711,50.14,73417.53,0.0,-0.98768,1e-05,1.5149]
[1779996479753,50.14,73418.57,0.0,-0.98767,1e-05,1.51641]
[1779996484787,50.14,73419.76,0.0,-0.98765,1e-05,1.51814]
[1779996489824,50.14,73429.09,0.0,-0.98753,1e-05,1.53177]
[1779996490830,50.14,73431.31,0.0,-0.98749,1e-05,1.53502]
[1779996495865,50.14,73433.77,0.0,-0.98746,1e-05,1.53864]
[1779996497982,50.14,73428.42,0.0,-0.98753,1e-05,1.53078]
[1779996501909,50.14,73421.62,0.0,-0.98763,1e-05,1.52085]
[1779996502914,50.14,73417.73,0.0,-0.98768,1e-05,1.51519]
[1779996508061,50.14,73421.35,0.0,-0.98763,1e-05,1.52046]
[1779996510971,50.14,73426.13,0.0,-0.98757,1e-05,1.52743]
[1779996511978,50.14,73434.21,0.0,-0.98747,1e-05,1.53715]
[1779996512986,50.14,73433.85,0.0,-0.98748,1e-05,1.53662]
[1779996518132,50.14,73441.21,0.0,-0.98738,1e-05,1.54746]
[1779996519028,50.14,73441.21,0.0,-0.98738,1e-05,1.54746]
[1779996521042,50.14,73448.4,0.0,-0.98728,1e-05,1.55811]
[1779996524067,50.14,73453.73,0.0,-0.9872,1e-05,1.56605]
[1779996527087,50.14,73457.23,0.0,-0.98715,1e-05,1.57127]
[1779996528202,50.14,73449.21,0.0,-0.98727,1e-05,1.55932]
[1779996530107,50.14,73449.39,0.0,-0.98726,1e-05,1.55958]
[1779996535142,50.14,73448.91,0.0,-0.98727,1e-05,1.55887]
[1779996540178,50.14,73445.54,0.0,-0.98732,1e-05,1.55387]
[1779996545215,50.14,73447.42,0.0,-0.98729,1e-05,1.55666]
[1779996550247,50.14,73447.63,0.0,-0.98729,1e-05,1.55697]
[1779996555286,50.14,73448.86,0.0,-0.98727,1e-05,1.5588]
[1779996560318,50.14,73450.74,0.0,-0.98725,1e-05,1.56159]
[1779996565352,50.14,73455.17,0.0,-0.98718,1e-05,1.56819]
[1779996570388,50.14,73457.13,0.0,-0.98716,1e-05,1.57112]
[1779996575423,50.14,73455.05,0.0,-0.9872,1e-05,1.56585]
[1779996582470,50.14,73454.69,0.0,-0.98721,1e-05,1.56531]
[1779996587506,50.14,73453.48,0.0,-0.98722,1e-05,1.56351]
[1779996593548,50.14,73452.37,0.0,-0.98724,1e-05,1.56186]
[1779996598696,50.14,73455.43,0.0,-0.9872,1e-05,1.56642]
[1779996601604,50.14,73461.08,0.0,-0.98712,1e-05,1.57486]
[1779996603619,50.14,73476.27,0.0,-0.9869,1e-05,1.59775]
[1779996604628,50.14,73486.17,0.0,-0.98676,1e-05,1.61281]
[1779996607649,50.14,73495.62,0.0,-0.98663,1e-05,1.62729]
[1779996608771,50.14,73489.67,0.0,-0.98671,1e-05,1.61816]
[1779996610670,50.14,73485.65,0.0,-0.98677,1e-05,1.61202]
[1779996614698,50.14,73483.35,0.0,-0.9868,1e-05,1.60851]
[1779996616712,50.14,73474.5,0.0,-0.98693,1e-05,1.59507]
[1779996618842,50.14,73472.35,0.0,-0.98696,1e-05,1.59182]
[1779996623763,50.14,73461.8,0.0,-0.98711,1e-05,1.57594]
[1779996625776,50.14,73461.17,0.0,-0.98712,1e-05,1.575]
[1779996630811,50.14,73457.91,0.0,-0.98716,1e-05,1.57012]
[1779996635847,50.14,73462.26,0.0,-0.98712,1e-05,1.57446]
[1779996638867,50.14,73468.62,0.0,-0.98703,1e-05,1.58401]
[1779996643901,50.14,73470.07,0.0,-0.98701,1e-05,1.5862]
[1779996648937,50.14,73468.3,0.0,-0.98703,1e-05,1.58353]
[1779996653976,50.14,73466.67,0.0,-0.98706,1e-05,1.58108]
[1779996655987,50.14,73459.58,0.0,-0.98716,1e-05,1.57045]
[1779996656994,50.14,73455.91,0.0,-0.98721,1e-05,1.56497]
[1779996662030,50.14,73456.35,0.0,-0.9872,1e-05,1.56562]
[1779996667064,50.14,73456.61,0.0,-0.9872,1e-05,1.56601]
[1779996672103,50.14,73453.77,0.0,-0.98724,1e-05,1.56178]
[1779996677139,50.14,73453.77,0.0,-0.98724,1e-05,1.56178]
[1779996683180,50.14,73453.48,0.0,-0.98724,1e-05,1.56135]
[1779996688218,50.14,73453.1,0.0,-0.98725,1e-05,1.56078]
[1779996692293,50.14,73456.12,0.0,-0.98722,1e-05,1.56312]
[1779996695267,50.14,73451.75,0.0,-0.98728,1e-05,1.55662]
[1779996700300,50.14,73452.21,0.0,-0.98728,1e-05,1.5573]
[1779996706343,50.14,73452.65,0.0,-0.98727,1e-05,1.55795]
[1779996713392,50.14,73452.16,0.0,-0.98728,1e-05,1.55722]
[1779996718427,50.14,73451.79,0.0,-0.98728,1e-05,1.55668]
[1779996723467,50.14,73450.23,0.0,-0.9873,1e-05,1.55436]
[1779996729624,50.14,73451.93,0.0,-0.98728,1e-05,1.55688]
[1779996735546,50.14,73451.6,0.0,-0.98728,1e-05,1.55639]
[1779996747630,50.14,73451.82,0.0,-0.98728,1e-05,1.55672]
[1779996752665,50.14,73451.55,0.0,-0.9873,1e-05,1.55416]
[1779996757700,50.14,73451.61,0.0,-0.9873,1e-05,1.55425]
[1779996762735,50.14,73437.07,0.0,-0.9875,1e-05,1.5328]
[1779996763743,50.14,73426.75,0.0,-0.98764,1e-05,1.51771]
[1779996764749,50.14,73423.34,0.0,-0.98769,1e-05,1.51276]
[1779996769940,50.14,73420.74,0.0,-0.98772,1e-05,1.50898]
[1779996775826,50.14,73419.97,0.0,-0.98773,1e-05,1.50787]
[1779996780860,50.14,73421.08,0.0,-0.98772,1e-05,1.50948]
[1779996784891,50.14,73430.01,0.0,-0.9876,1e-05,1.52247]
[1779996785896,50.14,73428.58,0.0,-0.98762,1e-05,1.52038]
[1779996788922,50.14,73422.87,0.0,-0.98769,1e-05,1.51207]
[1779996790084,50.14,73414.41,0.0,-0.98781,1e-05,1.49983]
[1779996792946,50.14,73415.23,0.0,-0.98779,1e-05,1.50102]
[1779996797993,50.14,73416.43,0.0,-0.98778,1e-05,1.50275]
[1779996800155,50.14,73417.94,0.0,-0.98776,1e-05,1.50493]
[1779996806055,50.14,73419.45,0.0,-0.98774,1e-05,1.50712]
[1779996811078,50.14,73418.84,0.0,-0.98776,1e-05,1.50412]
[1779996813100,50.14,73416.79,0.0,-0.98779,1e-05,1.50116]
[1779996818130,50.14,73418.39,0.0,-0.98777,1e-05,1.50347]
[1779996823166,50.14,73416.88,0.0,-0.98779,1e-05,1.50129]
[1779996824172,50.14,73409.24,0.0,-0.98789,1e-05,1.49029]
[1779996825180,50.14,73407.93,0.0,-0.98791,1e-05,1.48842]
[1779996830214,50.14,73409.67,0.0,-0.98789,1e-05,1.49091]
[1779996835254,50.14,73409.88,0.0,-0.98788,1e-05,1.49121]
[1779996840435,50.14,73411.03,0.0,-0.98787,1e-05,1.49286]
[1779996846327,50.14,73411.59,0.0,-0.98786,1e-05,1.49367]
[1779996850505,50.14,73416.84,0.0,-0.98779,1e-05,1.50123]
[1779996856397,50.14,73416.93,0.0,-0.98779,1e-05,1.50136]
[1779996861434,50.14,73413.94,0.0,-0.98783,1e-05,1.49705]
[1779996862441,50.14,73404.07,0.0,-0.98796,1e-05,1.48289]
[1779996863446,50.14,73399.25,0.0,-0.98802,1e-05,1.47601]
[1779996864454,50.14,73398.17,0.0,-0.98804,1e-05,1.47447]
[1779996867475,50.14,73385.45,0.0,-0.9882,1e-05,1.45646]
[1779996868484,50.14,73382.35,0.0,-0.98824,1e-05,1.4521]
[1779996873518,50.14,73382.85,0.0,-0.98825,1e-05,1.45074]
[1779996880721,50.14,73382.92,0.0,-0.98825,1e-05,1.45084]
[1779996885602,50.14,73376.52,0.0,-0.98833,1e-05,1.44187]
[1779996890791,50.14,73372.96,0.0,-0.98838,1e-05,1.4369]
[1779996896677,50.14,73372.03,0.0,-0.98839,1e-05,1.4356]
[1779996901715,50.14,73369.11,0.0,-0.98843,1e-05,1.43154]
[1779996902726,50.14,73354.35,0.0,-0.98862,1e-05,1.41114]
[1779996903728,50.14,73345.33,0.0,-0.98873,1e-05,1.39878]
[1779996908765,50.14,73345.76,0.0,-0.98872,1e-05,1.39937]
[1779996913799,50.14,73346.42,0.0,-0.98872,1e-05,1.40027]
[1779996918834,50.14,73345.06,0.0,-0.98873,1e-05,1.39841]
[1779996923869,50.14,73345.82,0.0,-0.98872,1e-05,1.39945]
[1779996928904,50.14,73346.53,0.0,-0.98871,1e-05,1.40042]
[1779996933951,50.14,73345.19,0.0,-0.98875,1e-05,1.39658]
[1779996935961,50.14,73337.64,0.0,-0.98884,1e-05,1.38632]
[1779996936969,50.14,73331.89,0.0,-0.98891,1e-05,1.37855]
[1779996937976,50.14,73332.46,0.0,-0.9889,1e-05,1.37931]
[1779996941151,50.14,73325.3,0.0,-0.98899,1e-05,1.36968]
[1779996943010,50.14,73320.86,0.0,-0.98905,1e-05,1.36373]
[1779996948047,50.14,73323.82,0.0,-0.98901,1e-05,1.36769]
[1779996953083,50.14,73324.65,0.0,-0.989,1e-05,1.36881]
[1779996958116,50.14,73325.63,0.0,-0.98899,1e-05,1.37012]
[1779996963152,50.14,73329.12,0.0,-0.98895,1e-05,1.37481]
[1779996965166,50.14,73332.93,0.0,-0.9889,1e-05,1.37995]
[1779996970202,50.14,73337.44,0.0,-0.98884,1e-05,1.38605]
[1779996975238,50.14,73337.87,0.0,-0.98884,1e-05,1.38663]
[1779996981279,50.14,73338.25,0.0,-0.98883,1e-05,1.38715]
[1779996986314,50.14,73336.53,0.0,-0.98885,1e-05,1.38482]
[1779996987321,50.14,73343.25,0.0,-0.98877,1e-05,1.39394]
[1779996988329,50.14,73347.19,0.0,-0.98872,1e-05,1.39931]
[1779996990342,50.14,73348.86,0.0,-0.9887,1e-05,1.40159]
[1779996991350,50.14,73342.06,0.0,-0.9888,1e-05,1.39032]
[1779996992357,50.14,73331.19,0.0,-0.98894,1e-05,1.37561]
[1779996993363,50.14,73330.78,0.0,-0.98894,1e-05,1.37506]
[1779996998399,50.14,73331.17,0.0,-0.98894,1e-05,1.37559]
[1779997003436,50.14,73330.57,0.0,-0.98894,1e-05,1.37478]
[1779997008468,50.14,73330.77,0.0,-0.98894,1e-05,1.37505]
[1779997014510,50.14,73330.17,0.0,-0.98895,1e-05,1.37424]
[1779997019545,50.14,73330.37,0.0,-0.98895,1e-05,1.37451]
[1779997024591,50.14,73329.78,0.0,-0.98895,1e-05,1.37371]
[1779997025590,50.14,73323.9,0.0,-0.98902,1e-05,1.36582]
[1779997026598,50.14,73322.1,0.0,-0.98905,1e-05,1.36341]
[1779997031783,50.14,73325.83,0.0,-0.989,1e-05,1.36841]
[1779997037675,50.14,73324.56,0.0,-0.98902,1e-05,1.3667]
[1779997042709,50.14,73322.86,0.0,-0.98904,1e-05,1.36443]
[1779997046737,50.14,73317.6,0.0,-0.9891,1e-05,1.3574]
[1779997051925,50.14,73318.69,0.0,-0.9891,1e-05,1.35689]
[1779997057815,50.14,73318.32,0.0,-0.98911,1e-05,1.35639]
[1779997064862,50.14,73318.12,0.0,-0.98911,1e-05,1.35613]
[1779997069898,50.14,73322.29,0.0,-0.98906,1e-05,1.36169]
[1779997073926,50.14,73329.01,0.0,-0.98898,1e-05,1.37069]
[1779997074935,50.14,73335.79,0.0,-0.98889,1e-05,1.37983]
[1779997075945,50.14,73335.97,0.0,-0.98889,1e-05,1.38007]
[1779997077956,50.14,73345.31,0.0,-0.98878,1e-05,1.39273]
[1779997082990,50.14,73345.9,0.0,-0.98877,1e-05,1.39354]
[1779997088026,50.14,73346.9,0.0,-0.98876,1e-05,1.3949]
[1779997093060,50.14,73347.12,0.0,-0.98875,1e-05,1.3952]
[1779997101116,50.14,73348.11,0.0,-0.98874,1e-05,1.39655]
[1779997106152,50.14,73349.59,0.0,-0.98872,1e-05,1.39857]
[1779997111187,50.14,73348.18,0.0,-0.98876,1e-05,1.39463]
[1779997112348,50.14,73348.31,0.0,-0.98875,1e-05,1.39481]
[1779997118238,50.14,73348.89,0.0,-0.98875,1e-05,1.3956]
[1779997122418,50.14,73354.0,0.0,-0.98868,1e-05,1.40258]
[1779997128307,50.14,73352.66,0.0,-0.9887,1e-05,1.40075]
[1779997132491,50.14,73347.12,0.0,-0.98877,1e-05,1.39319]
[1779997134349,50.14,73341.92,0.0,-0.98883,1e-05,1.38613]
[1779997135357,50.14,73341.98,0.0,-0.98883,1e-05,1.38621]
[1779997140392,50.14,73342.02,0.0,-0.98883,1e-05,1.38626]
[1779997145426,50.14,73342.25,0.0,-0.98883,1e-05,1.38657]
[1779997146433,50.14,73348.11,0.0,-0.98876,1e-05,1.39454]
[1779997147441,50.14,73349.6,0.0,-0.98874,1e-05,1.39657]
[1779997150463,50.14,73354.99,0.0,-0.98867,1e-05,1.40394]
[1779997157512,50.14,73356.6,0.0,-0.98865,1e-05,1.40614]
[1779997162545,50.14,73353.24,0.0,-0.98869,1e-05,1.40154]
[1779997167586,50.14,73353.02,0.0,-0.9887,1e-05,1.40124]
[1779997172617,50.14,73352.21,0.0,-0.98872,1e-05,1.39812]
[1779997175636,50.14,73339.24,0.0,-0.98888,1e-05,1.3805]
[1779997176640,50.14,73325.23,0.0,-0.98905,1e-05,1.36167]
[1779997177650,50.14,73324.09,0.0,-0.98907,1e-05,1.36014]
[1779997182843,50.14,73323.08,0.0,-0.98908,1e-05,1.3588]
[1779997188726,50.14,73325.14,0.0,-0.98906,1e-05,1.36155]
[1779997193763,50.14,73323.37,0.0,-0.98908,1e-05,1.35918]
[1779997198796,50.14,73323.18,0.0,-0.98908,1e-05,1.35893]
[1779997203833,50.14,73322.7,0.0,-0.98909,1e-05,1.35829]
[1779997208867,50.14,73321.74,0.0,-0.9891,1e-05,1.35701]
[1779997210882,50.14,73316.27,0.0,-0.98916,1e-05,1.34973]
[1779997214910,50.14,73324.27,0.0,-0.98907,1e-05,1.36039]
[1779997215918,50.14,73327.19,0.0,-0.98903,1e-05,1.36429]
[1779997216926,50.14,73320.98,0.0,-0.98911,1e-05,1.356]
[1779997217941,50.14,73321.18,0.0,-0.9891,1e-05,1.35626]
[1779997223129,50.14,73313.09,0.0,-0.9892,1e-05,1.34552]
[1779997229014,50.14,73315.55,0.0,-0.98917,1e-05,1.34878]
[1779997234056,50.14,73316.53,0.0,-0.98918,1e-05,1.34811]
[1779997239087,50.14,73314.74,0.0,-0.9892,1e-05,1.34574]
[1779997244123,50.14,73315.28,0.0,-0.98919,1e-05,1.34646]
[1779997245134,50.14,73322.38,0.0,-0.9891,1e-05,1.35589]
[1779997246138,50.14,73330.22,0.0,-0.98901,1e-05,1.36637]
[1779997247143,50.14,73332.38,0.0,-0.98898,1e-05,1.36927]
[1779997252181,50.14,73331.62,0.0,-0.98899,1e-05,1.36825]
[1779997257218,50.14,73328.87,0.0,-0.98903,1e-05,1.36456]
[1779997262252,50.14,73328.24,0.0,-0.98903,1e-05,1.36372]
[1779997267290,50.14,73333.76,0.0,-0.98897,1e-05,1.37112]
[1779997269299,50.14,73337.06,0.0,-0.98893,1e-05,1.37556]
[1779997274334,50.14,73334.21,0.0,-0.98896,1e-05,1.37173]
[1779997279370,50.14,73332.79,0.0,-0.98898,1e-05,1.36982]
[1779997285413,50.14,73335.42,0.0,-0.98895,1e-05,1.37336]
[1779997290455,50.14,73339.08,0.0,-0.9889,1e-05,1.37829]
[1779997293646,50.14,73346.69,0.0,-0.98882,1e-05,1.38659]
[1779997295481,50.14,73345.55,0.0,-0.98884,1e-05,1.38504]
[1779997296489,50.14,73334.09,0.0,-0.98898,1e-05,1.36958]
[1779997301525,50.14,73333.62,0.0,-0.98898,1e-05,1.36895]
[1779997305554,50.14,73336.08,0.0,-0.98895,1e-05,1.37225]
[1779997310589,50.14,73341.2,0.0,-0.98889,1e-05,1.37916]
[1779997314619,50.14,73342.71,0.0,-0.98887,1e-05,1.3812]
[1779997316634,50.14,73348.49,0.0,-0.9888,1e-05,1.38903]
[1779997317643,50.14,73349.9,0.0,-0.98878,1e-05,1.39095]
[1779997322677,50.14,73344.56,0.0,-0.98885,1e-05,1.3837]
[1779997327713,50.14,73344.82,0.0,-0.98885,1e-05,1.38406]
[1779997333932,50.14,73345.55,0.0,-0.98884,1e-05,1.38504]
[1779997341811,50.14,73345.61,0.0,-0.98884,1e-05,1.38513]
[1779997346848,50.14,73344.35,0.0,-0.98885,1e-05,1.38342]
[1779997352889,50.14,73343.56,0.0,-0.98888,1e-05,1.38035]
[1779997357923,50.14,73344.85,0.0,-0.98886,1e-05,1.3821]
[1779997364142,50.14,73344.68,0.0,-0.98886,1e-05,1.38187]
[1779997370012,50.14,73343.91,0.0,-0.98887,1e-05,1.38082]
[1779997375046,50.14,73341.3,0.0,-0.9889,1e-05,1.3773]
[1779997378068,50.14,73331.87,0.0,-0.98902,1e-05,1.36462]
[1779997379076,50.14,73324.95,0.0,-0.9891,1e-05,1.35537]
[1779997380082,50.14,73323.8,0.0,-0.98912,1e-05,1.35384]
[1779997385117,50.14,73323.99,0.0,-0.98912,1e-05,1.35409]
[1779997388139,50.14,73330.78,0.0,-0.98903,1e-05,1.36316]
[1779997389145,50.14,73332.2,0.0,-0.98902,1e-05,1.36506]
[1779997391160,50.14,73325.54,0.0,-0.9891,1e-05,1.35616]
[1779997396195,50.14,73324.58,0.0,-0.98911,1e-05,1.35488]
[1779997401229,50.14,73321.79,0.0,-0.98914,1e-05,1.35117]
[1779997406264,50.14,73316.49,0.0,-0.98921,1e-05,1.34414]
[1779997408279,50.14,73311.76,0.0,-0.98926,1e-05,1.33789]
[1779997413316,50.14,73312.85,0.0,-0.98927,1e-05,1.33737]
[1779997418350,50.14,73313.03,0.0,-0.98926,1e-05,1.33761]
[1779997423405,50.14,73314.75,0.0,-0.98924,1e-05,1.33988]
[1779997426405,50.14,73322.79,0.0,-0.98915,1e-05,1.35053]
[1779997431440,50.14,73323.09,0.0,-0.98914,1e-05,1.35092]
[1779997436475,50.14,73323.08,0.0,-0.98914,1e-05,1.35091]
[1779997441510,50.14,73323.73,0.0,-0.98913,1e-05,1.35178]
[1779997446545,50.14,73324.82,0.0,-0.98912,1e-05,1.35323]
[1779997451580,50.14,73326.26,0.0,-0.9891,1e-05,1.35514]
[1779997456617,50.14,73327.6,0.0,-0.98909,1e-05,1.35693]
[1779997461650,50.14,73329.1,0.0,-0.98907,1e-05,1.35893]
[1779997472728,50.14,73329.54,0.0,-0.98908,1e-05,1.35754]
[1779997477763,50.14,73327.78,0.0,-0.9891,1e-05,1.3552]
[1779997484998,50.14,73325.8,0.0,-0.98912,1e-05,1.35256]
[1779997490857,50.14,73323.19,0.0,-0.98916,1e-05,1.34909]
[1779997497915,50.14,73322.69,0.0,-0.98916,1e-05,1.34843]
[1779997502962,50.14,73326.98,0.0,-0.98911,1e-05,1.35413]
[1779997507999,50.14,73326.1,0.0,-0.98912,1e-05,1.35296]
[1779997513034,50.14,73329.63,0.0,-0.98908,1e-05,1.35766]
[1779997518069,50.14,73333.03,0.0,-0.98904,1e-05,1.36221]
[1779997523104,50.14,73332.92,0.0,-0.98904,1e-05,1.36206]
[1779997527132,50.14,73337.78,0.0,-0.98898,1e-05,1.36858]
[1779997528139,50.14,73342.92,0.0,-0.98892,1e-05,1.3755]
[1779997531161,50.14,73348.13,0.0,-0.98887,1e-05,1.38054]
[1779997534181,50.14,73357.98,0.0,-0.98874,1e-05,1.39391]
[1779997535363,50.14,73369.23,0.0,-0.9886,1e-05,1.40932]
[1779997538211,50.14,73370.87,0.0,-0.98858,1e-05,1.41158]
[1779997540223,50.14,73376.97,0.0,-0.9885,1e-05,1.42]
[1779997545433,50.14,73377.55,0.0,-0.9885,1e-05,1.4208]
[1779997552319,50.14,73378.46,0.0,-0.98849,1e-05,1.42206]
[1779997554322,50.14,73386.48,0.0,-0.98838,1e-05,1.43321]
[1779997555503,50.14,73390.69,0.0,-0.98833,1e-05,1.43909]
[1779997561372,50.14,73390.69,0.0,-0.98833,1e-05,1.43909]
[1779997565575,50.14,73377.24,0.0,-0.9885,1e-05,1.42037]
[1779997566409,50.14,73377.24,0.0,-0.9885,1e-05,1.42037]
[1779997567416,50.14,73361.43,0.0,-0.9887,1e-05,1.39862]
[1779997568423,50.14,73356.44,0.0,-0.98876,1e-05,1.39182]
[1779997573456,50.14,73355.7,0.0,-0.98877,1e-05,1.39081]
[1779997578496,50.14,73356.03,0.0,-0.98877,1e-05,1.39126]
[1779997583531,50.14,73355.84,0.0,-0.98877,1e-05,1.391]
[1779997585715,50.14,73350.26,0.0,-0.98884,1e-05,1.38342]
[1779997591586,50.14,73352.68,0.0,-0.98883,1e-05,1.3847]
[1779997596620,50.14,73354.07,0.0,-0.98881,1e-05,1.38658]
[1779997598636,50.14,73359.87,0.0,-0.98874,1e-05,1.39448]
[1779997603670,50.14,73358.16,0.0,-0.98876,1e-05,1.39215]
[1779997610718,50.14,73358.48,0.0,-0.98875,1e-05,1.39258]
[1779997615926,50.14,73359.75,0.0,-0.98874,1e-05,1.39431]
[1779997621797,50.14,73359.04,0.0,-0.98875,1e-05,1.39335]
[1779997623810,50.14,73369.88,0.0,-0.98861,1e-05,1.40819]
[1779997624817,50.14,73375.61,0.0,-0.98854,1e-05,1.41608]
[1779997625997,50.14,73376.21,0.0,-0.98853,1e-05,1.41691]
[1779997631865,50.14,73375.57,0.0,-0.98854,1e-05,1.41603]
[1779997636068,50.14,73383.98,0.0,-0.98843,1e-05,1.42768]
[1779997638918,50.14,73383.96,0.0,-0.98843,1e-05,1.42765]
[1779997643951,50.14,73381.9,0.0,-0.98846,1e-05,1.42479]
[1779997651000,50.14,73381.33,0.0,-0.98848,1e-05,1.42196]
[1779997656210,50.14,73380.33,0.0,-0.98849,1e-05,1.42057]
[1779997662077,50.14,73381.37,0.0,-0.98848,1e-05,1.42201]
[1779997668119,50.14,73380.35,0.0,-0.98849,1e-05,1.4206]
[1779997673157,50.14,73381.28,0.0,-0.98848,1e-05,1.42189]
[1779997678198,50.14,73381.23,0.0,-0.98848,1e-05,1.42182]
[1779997683232,50.14,73392.91,0.0,-0.98833,1e-05,1.43807]
[1779997684248,50.14,73393.23,0.0,-0.98833,1e-05,1.43852]
[1779997690292,50.14,73392.77,0.0,-0.98833,1e-05,1.43788]
[1779997696492,50.14,73392.69,0.0,-0.98834,1e-05,1.43777]
[1779997702372,50.14,73391.95,0.0,-0.98835,1e-05,1.43673]
[1779997706565,50.14,73380.09,0.0,-0.9885,1e-05,1.42024]
[1779997707407,50.14,73380.09,0.0,-0.9885,1e-05,1.42024]
[1779997711445,50.14,73373.35,0.0,-0.9886,1e-05,1.4089]
[1779997712451,50.14,73370.34,0.0,-0.98864,1e-05,1.40476]
[1779997714486,50.14,73375.77,0.0,-0.98857,1e-05,1.41223]
[1779997719500,50.14,73378.07,0.0,-0.98854,1e-05,1.41541]
[1779997724536,50.14,73377.63,0.0,-0.98854,1e-05,1.4148]
[1779997729571,50.14,73378.58,0.0,-0.98853,1e-05,1.41611]
[1779997734607,50.14,73374.91,0.0,-0.98858,1e-05,1.41105]
[1779997739640,50.14,73376.49,0.0,-0.98856,1e-05,1.41323]
[1779997742663,50.14,73383.52,0.0,-0.98847,1e-05,1.42295]
[1779997744676,50.14,73389.26,0.0,-0.9884,1e-05,1.43093]
[1779997750718,50.14,73388.03,0.0,-0.98841,1e-05,1.42921]
[1779997755753,50.14,73386.37,0.0,-0.98843,1e-05,1.4269]
[1779997760787,50.14,73386.31,0.0,-0.98843,1e-05,1.42682]
[1779997765824,50.14,73387.83,0.0,-0.98841,1e-05,1.42894]
[1779997772874,50.14,73389.95,0.0,-0.9884,1e-05,1.42984]
[1779997777907,50.14,73393.24,0.0,-0.98836,1e-05,1.43442]
[1779997782943,50.14,73394.34,0.0,-0.98835,1e-05,1.43596]
[1779997793011,50.14,73396.12,0.0,-0.98832,1e-05,1.43845]
[1779997801080,50.14,73397.07,0.0,-0.98831,1e-05,1.43978]
[1779997802077,50.14,73389.31,0.0,-0.98841,1e-05,1.42894]
[1779997803084,50.14,73388.22,0.0,-0.98843,1e-05,1.42743]
[1779997805103,50.14,73393.56,0.0,-0.98836,1e-05,1.43487]
[1779997807285,50.14,73388.3,0.0,-0.98842,1e-05,1.42754]
[1779997813162,50.14,73387.45,0.0,-0.98844,1e-05,1.42636]
[1779997815173,50.14,73379.43,0.0,-0.98854,1e-05,1.41525]
[1779997816176,50.14,73376.58,0.0,-0.98857,1e-05,1.41132]
[1779997821216,50.14,73377.73,0.0,-0.98856,1e-05,1.4129]
[1779997826249,50.14,73378.14,0.0,-0.98855,1e-05,1.41347]
[1779997832292,50.14,73378.36,0.0,-0.98857,1e-05,1.41174]
[1779997837329,50.14,73377.97,0.0,-0.98857,1e-05,1.4112]
[1779997842363,50.14,73379.52,0.0,-0.98855,1e-05,1.41334]
[1779997845384,50.14,73385.13,0.0,-0.98848,1e-05,1.42109]
[1779997849414,50.14,73389.83,0.0,-0.98842,1e-05,1.42762]
[1779997853450,50.14,73395.01,0.0,-0.98835,1e-05,1.43484]
[1779997858485,50.14,73389.73,0.0,-0.98842,1e-05,1.42748]
[1779997863523,50.14,73391.26,0.0,-0.9884,1e-05,1.42961]
[1779997868554,50.14,73390.13,0.0,-0.98842,1e-05,1.42803]
[1779997874597,50.14,73390.4,0.0,-0.98841,1e-05,1.42841]
[1779997879634,50.14,73392.61,0.0,-0.98839,1e-05,1.43149]
[1779997884670,50.14,73396.29,0.0,-0.98834,1e-05,1.43662]
[1779997889704,50.14,73401.01,0.0,-0.98828,1e-05,1.44323]
[1779997894739,50.14,73407.2,0.0,-0.98821,1e-05,1.44987]
[1779997899774,50.14,73408.85,0.0,-0.98819,1e-05,1.45219]
[1779997904809,50.14,73411.06,0.0,-0.98816,1e-05,1.45531]
[1779997909843,50.14,73414.65,0.0,-0.98812,1e-05,1.46039]
[1779997910854,50.14,73419.69,0.0,-0.98805,1e-05,1.46754]
[1779997915892,50.14,73419.77,0.0,-0.98805,1e-05,1.46766]
[1779997920925,50.14,73420.93,0.0,-0.98803,1e-05,1.46931]
[1779997928137,50.14,73421.49,0.0,-0.98803,1e-05,1.4701]
[1779997930995,50.14,73408.23,0.0,-0.9882,1e-05,1.45132]
[1779997936030,50.14,73405.54,0.0,-0.98823,1e-05,1.44753]
[1779997941064,50.14,73393.71,0.0,-0.98839,1e-05,1.43097]
[1779997946106,50.14,73395.88,0.0,-0.98836,1e-05,1.43399]
[1779997948278,50.14,73402.8,0.0,-0.98827,1e-05,1.44368]
[1779997952144,50.14,73396.83,0.0,-0.98836,1e-05,1.43326]
[1779997953151,50.14,73394.59,0.0,-0.98839,1e-05,1.43014]
[1779997958348,50.14,73392.12,0.0,-0.98842,1e-05,1.4267]
[1779997964230,50.14,73389.43,0.0,-0.98846,1e-05,1.42296]
[1779997968419,50.14,73383.69,0.0,-0.98853,1e-05,1.41502]
[1779997974299,50.14,73378.92,0.0,-0.98859,1e-05,1.40844]
[1779997979334,50.14,73376.46,0.0,-0.98862,1e-05,1.40506]
[1779997984378,50.14,73376.31,0.0,-0.98862,1e-05,1.40485]
[1779997989413,50.14,73374.27,0.0,-0.98865,1e-05,1.40205]
[1779997994450,50.14,73379.22,0.0,-0.98859,1e-05,1.40885]
[1779997999486,50.14,73378.34,0.0,-0.9886,1e-05,1.40764]
[1779998004520,50.14,73374.71,0.0,-0.98864,1e-05,1.40265]
[1779998010560,50.14,73374.64,0.0,-0.98865,1e-05,1.40256]
[1779998014598,50.14,73382.53,0.0,-0.98856,1e-05,1.41138]
[1779998015596,50.14,73384.7,0.0,-0.98853,1e-05,1.41437]
[1779998017611,50.14,73391.22,0.0,-0.98845,1e-05,1.4234]
[1779998020631,50.14,73395.22,0.0,-0.9884,1e-05,1.42896]
[1779998025666,50.14,73394.64,0.0,-0.98841,1e-05,1.42815]
[1779998030773,50.14,73394.67,0.0,-0.98841,1e-05,1.4282]
[1779998031714,50.14,73383.67,0.0,-0.98855,1e-05,1.41295]
[1779998032722,50.14,73354.87,0.0,-0.98891,1e-05,1.37365]
[1779998034736,50.14,73349.94,0.0,-0.98897,1e-05,1.36701]
[1779998036752,50.14,73327.19,0.0,-0.98925,1e-05,1.3367]
[1779998037757,50.14,73314.18,0.0,-0.9894,1e-05,1.31961]
[1779998040784,50.14,73300.5,0.0,-0.98956,1e-05,1.30184]
[1779998041860,50.14,73293.81,0.0,-0.98964,1e-05,1.29321]
[1779998042851,50.14,73284.41,0.0,-0.98975,1e-05,1.28117]
[1779998043825,50.14,73284.87,0.0,-0.98974,1e-05,1.28176]
[1779998045840,50.14,73293.85,0.0,-0.98964,1e-05,1.29326]
[1779998050877,50.14,73297.23,0.0,-0.9896,1e-05,1.29762]
[1779998051884,50.14,73311.62,0.0,-0.98943,1e-05,1.31627]
[1779998052890,50.14,73321.93,0.0,-0.98931,1e-05,1.32977]
[1779998056919,50.14,73327.35,0.0,-0.98924,1e-05,1.33691]
[1779998061953,50.14,73328.22,0.0,-0.98923,1e-05,1.33806]
[1779998066995,50.14,73332.81,0.0,-0.98918,1e-05,1.34414]
[1779998069139,50.14,73338.73,0.0,-0.98911,1e-05,1.35201]
[1779998071020,50.14,73343.91,0.0,-0.98906,1e-05,1.35694]
[1779998073035,50.14,73350.23,0.0,-0.98898,1e-05,1.3654]
[1779998078070,50.14,73349.72,0.0,-0.98899,1e-05,1.36472]
[1779998083102,50.14,73349.3,0.0,-0.98899,1e-05,1.36416]
[1779998089280,50.14,73351.21,0.0,-0.98897,1e-05,1.36672]
[1779998093170,50.14,73356.17,0.0,-0.98891,1e-05,1.3734]
[1779998094177,50.14,73363.75,0.0,-0.98881,1e-05,1.38366]
[1779998095184,50.14,73362.17,0.0,-0.98883,1e-05,1.38152]
[1779998100218,50.14,73361.16,0.0,-0.98885,1e-05,1.38015]
[1779998103243,50.14,73370.52,0.0,-0.98873,1e-05,1.39287]
[1779998104248,50.14,73381.15,0.0,-0.9886,1e-05,1.40744]
[1779998109420,50.14,73383.17,0.0,-0.98857,1e-05,1.41022]
[1779998115330,50.14,73384.79,0.0,-0.98855,1e-05,1.41246]
[1779998120364,50.14,73385.99,0.0,-0.98853,1e-05,1.41411]
[1779998121371,50.14,73370.68,0.0,-0.98873,1e-05,1.39309]
[1779998122378,50.14,73363.19,0.0,-0.98882,1e-05,1.3829]
[1779998127412,50.14,73365.54,0.0,-0.98879,1e-05,1.38609]
[1779998132448,50.14,73371.52,0.0,-0.98873,1e-05,1.39222]
[1779998137493,50.14,73365.35,0.0,-0.98881,1e-05,1.38382]
[1779998142521,50.14,73361.98,0.0,-0.98885,1e-05,1.37925]
[1779998147558,50.14,73362.85,0.0,-0.98884,1e-05,1.38043]
[1779998152597,50.14,73360.49,0.0,-0.98887,1e-05,1.37724]
[1779998153599,50.14,73354.76,0.0,-0.98894,1e-05,1.3695]
[1779998155613,50.14,73351.4,0.0,-0.98898,1e-05,1.36498]
[1779998160651,50.14,73354.69,0.0,-0.98894,1e-05,1.36941]
[1779998165683,50.14,73354.79,0.0,-0.98894,1e-05,1.36954]
[1779998171725,50.14,73354.59,0.0,-0.98894,1e-05,1.36927]
[1779998176761,50.14,73353.9,0.0,-0.98895,1e-05,1.36835]
[1779998181795,50.14,73354.3,0.0,-0.98895,1e-05,1.36888]
[1779998186831,50.14,73350.88,0.0,-0.98899,1e-05,1.36429]
[1779998190860,50.14,73345.03,0.0,-0.98906,1e-05,1.35645]
[1779998193881,50.14,73328.74,0.0,-0.98927,1e-05,1.33286]
[1779998195896,50.14,73322.1,0.0,-0.98935,1e-05,1.32413]
[1779998200930,50.14,73320.54,0.0,-0.98937,1e-05,1.32209]
[1779998205964,50.14,73324.96,0.0,-0.98932,1e-05,1.32789]
[1779998210999,50.14,73321.67,0.0,-0.98936,1e-05,1.32357]
[1779998216042,50.14,73316.47,0.0,-0.98942,1e-05,1.31677]
[1779998217044,50.14,73310.43,0.0,-0.98949,1e-05,1.30891]
[1779998219060,50.14,73310.06,0.0,-0.9895,1e-05,1.30843]
[1779998224093,50.14,73309.89,0.0,-0.9895,1e-05,1.30821]
[1779998226114,50.14,73319.56,0.0,-0.98938,1e-05,1.32081]
[1779998231143,50.14,73318.57,0.0,-0.98939,1e-05,1.31951]
[1779998236178,50.14,73316.35,0.0,-0.98942,1e-05,1.31661]
[1779998241214,50.14,73315.59,0.0,-0.98943,1e-05,1.31562]
[1779998244236,50.14,73309.73,0.0,-0.9895,1e-05,1.308]
[1779998249271,50.14,73309.26,0.0,-0.9895,1e-05,1.30739]
[1779998254316,50.14,73318.01,0.0,-0.98942,1e-05,1.31684]
[1779998256330,50.14,73324.99,0.0,-0.98933,1e-05,1.32597]
[1779998261360,50.14,73324.44,0.0,-0.98934,1e-05,1.32525]
[1779998266397,50.14,73327.09,0.0,-0.98931,1e-05,1.32873]
[1779998271432,50.14,73325.01,0.0,-0.98933,1e-05,1.326]
[1779998276468,50.14,73326.0,0.0,-0.98932,1e-05,1.3273]
[1779998281502,50.14,73325.73,0.0,-0.98932,1e-05,1.32694]
[1779998283518,50.14,73332.15,0.0,-0.98925,1e-05,1.3354]
[1779998288553,50.14,73335.91,0.0,-0.9892,1e-05,1.34037]
[1779998294596,50.14,73337.93,0.0,-0.98918,1e-05,1.34304]
[1779998299632,50.14,73342.09,0.0,-0.98913,1e-05,1.34857]
[1779998303664,50.14,73347.1,0.0,-0.98907,1e-05,1.35525]
[1779998307690,50.14,73352.98,0.0,-0.98899,1e-05,1.36312]
[1779998312730,50.14,73356.24,0.0,-0.98897,1e-05,1.36551]
[1779998316755,50.14,73362.62,0.0,-0.98889,1e-05,1.3741]
[1779998318770,50.14,73363.92,0.0,-0.98887,1e-05,1.37586]
[1779998323802,50.14,73362.96,0.0,-0.98889,1e-05,1.37456]
[1779998328838,50.14,73363.44,0.0,-0.98888,1e-05,1.37521]
[1779998333879,50.14,73360.64,0.0,-0.98891,1e-05,1.37143]
[1779998339918,50.14,73359.58,0.0,-0.98893,1e-05,1.37]
[1779998341053,50.14,73369.75,0.0,-0.9888,1e-05,1.38376]
[1779998342939,50.14,73370.56,0.0,-0.98879,1e-05,1.38486]
[1779998344955,50.14,73360.39,0.0,-0.98892,1e-05,1.37109]
[1779998345961,50.14,73348.05,0.0,-0.98907,1e-05,1.35453]
[1779998346972,50.14,73345.27,0.0,-0.9891,1e-05,1.35083]
[1779998348982,50.14,73353.31,0.0,-0.98901,1e-05,1.36157]
[1779998349989,50.14,73349.35,0.0,-0.98905,1e-05,1.35627]
[1779998352008,50.14,73342.0,0.0,-0.98914,1e-05,1.34647]
[1779998353009,50.14,73332.48,0.0,-0.98926,1e-05,1.33387]
[1779998354022,50.14,73331.63,0.0,-0.98927,1e-05,1.33275]
[1779998357039,50.14,73323.28,0.0,-0.98937,1e-05,1.32178]
[1779998358045,50.14,73322.03,0.0,-0.98938,1e-05,1.32014]
[1779998361068,50.14,73319.33,0.0,-0.98942,1e-05,1.31661]
[1779998366104,50.14,73315.47,0.0,-0.98946,1e-05,1.31158]
[1779998371139,50.14,73310.16,0.0,-0.98954,1e-05,1.30275]
[1779998373186,50.14,73308.04,0.0,-0.98956,1e-05,1.30001]
[1779998375175,50.14,73304.14,0.0,-0.98961,1e-05,1.29498]
[1779998378191,50.14,73297.92,0.0,-0.98968,1e-05,1.28699]
[1779998380206,50.14,73288.41,0.0,-0.98979,1e-05,1.27484]
[1779998381335,50.14,73282.38,0.0,-0.98986,1e-05,1.26719]
[1779998385240,50.14,73274.27,0.0,-0.98995,1e-05,1.25696]
[1779998387254,50.14,73280.68,0.0,-0.98988,1e-05,1.26504]
[1779998390275,50.14,73273.65,0.0,-0.98996,1e-05,1.25618]
[1779998391405,50.14,73280.29,0.0,-0.98989,1e-05,1.26455]
[1779998392289,50.14,73280.29,0.0,-0.98989,1e-05,1.26455]
[1779998393297,50.14,73289.88,0.0,-0.98978,1e-05,1.27671]
[1779998394304,50.14,73295.33,0.0,-0.98971,1e-05,1.28367]
[1779998396323,50.14,73300.8,0.0,-0.98965,1e-05,1.29068]
[1779998400473,50.14,73311.25,0.0,-0.98953,1e-05,1.30417]
[1779998401360,50.14,73311.25,0.0,-0.98953,1e-05,1.30417]
[1779998405396,50.14,73317.7,0.0,-0.98945,1e-05,1.31254]
[1779998407522,50.14,73329.12,0.0,-0.98931,1e-05,1.32748]
[1779998408404,50.14,73329.12,0.0,-0.98931,1e-05,1.32748]
[1779998413442,50.14,73332.37,0.0,-0.98928,1e-05,1.33176]
[1779998418478,50.14,73334.56,0.0,-0.98925,1e-05,1.33465]
[1779998423513,50.14,73335.39,0.0,-0.98924,1e-05,1.33575]
[1779998428551,50.14,73335.51,0.0,-0.98924,1e-05,1.3359]
[1779998431570,50.14,73341.25,0.0,-0.98918,1e-05,1.34153]
[1779998436606,50.14,73343.45,0.0,-0.98916,1e-05,1.34445]
[1779998437732,50.14,73334.58,0.0,-0.98926,1e-05,1.33271]
[1779998438619,50.14,73334.58,0.0,-0.98926,1e-05,1.33271]
[1779998439625,50.14,73325.13,0.0,-0.98938,1e-05,1.3203]
[1779998441643,50.14,73330.14,0.0,-0.98932,1e-05,1.32687]
[1779998446681,50.14,73327.84,0.0,-0.98934,1e-05,1.32385]
[1779998451716,50.14,73325.56,0.0,-0.98937,1e-05,1.32086]
[1779998455744,50.14,73333.32,0.0,-0.98928,1e-05,1.33105]
[1779998460780,50.14,73335.52,0.0,-0.98925,1e-05,1.33395]
[1779998463801,50.14,73329.87,0.0,-0.98932,1e-05,1.32651]
[1779998464808,50.14,73324.01,0.0,-0.98939,1e-05,1.31883]
[1779998466822,50.14,73320.63,0.0,-0.98943,1e-05,1.31442]
[1779998471859,50.14,73314.25,0.0,-0.98951,1e-05,1.30612]
[1779998473876,50.14,73310.06,0.0,-0.98956,1e-05,1.30069]
[1779998475886,50.14,73307.93,0.0,-0.98958,1e-05,1.29794]
[1779998479923,50.14,73301.98,0.0,-0.98965,1e-05,1.29028]
[1779998481935,50.14,73295.37,0.0,-0.98973,1e-05,1.28181]
[1779998482942,50.14,73293.63,0.0,-0.98975,1e-05,1.27959]
[1779998486971,50.14,73288.47,0.0,-0.98981,1e-05,1.27302]
[1779998488103,50.14,73294.01,0.0,-0.98974,1e-05,1.28007]
[1779998489998,50.14,73297.28,0.0,-0.9897,1e-05,1.28425]
[1779998492012,50.14,73290.0,0.0,-0.9898,1e-05,1.27306]
[1779998493017,50.14,73290.0,0.0,-0.9898,1e-05,1.27306]
[1779998496035,50.14,73285.63,0.0,-0.98985,1e-05,1.26751]
[1779998501070,50.14,73285.78,0.0,-0.98985,1e-05,1.2677]
[1779998506106,50.14,73282.41,0.0,-0.98989,1e-05,1.26344]
[1779998508242,50.14,73276.35,0.0,-0.98996,1e-05,1.2558]
[1779998513153,50.14,73283.02,0.0,-0.98988,1e-05,1.26421]
[1779998514160,50.14,73289.99,0.0,-0.9898,1e-05,1.27304]
[1779998517181,50.14,73296.98,0.0,-0.98972,1e-05,1.28195]
[1779998518312,50.14,73303.07,0.0,-0.98965,1e-05,1.28976]
[1779998520203,50.14,73308.0,0.0,-0.98959,1e-05,1.2961]
[1779998522219,50.14,73301.35,0.0,-0.98967,1e-05,1.28755]
[1779998525237,50.14,73294.78,0.0,-0.98975,1e-05,1.27915]
[1779998526244,50.14,73288.02,0.0,-0.98983,1e-05,1.27054]
[1779998527252,50.14,73281.22,0.0,-0.9899,1e-05,1.26194]
[1779998530273,50.14,73276.4,0.0,-0.98996,1e-05,1.25586]
[1779998535311,50.14,73272.87,0.0,-0.99,1e-05,1.25143]
[1779998540345,50.14,73274.3,0.0,-0.98998,1e-05,1.25323]
[1779998541352,50.14,73281.86,0.0,-0.9899,1e-05,1.26274]
[1779998544373,50.14,73287.52,0.0,-0.98983,1e-05,1.26991]
[1779998549407,50.14,73291.15,0.0,-0.98979,1e-05,1.27452]
[1779998552428,50.14,73281.49,0.0,-0.98992,1e-05,1.26039]
[1779998553437,50.14,73275.63,0.0,-0.98998,1e-05,1.25301]
[1779998558595,50.14,73272.2,0.0,-0.99002,1e-05,1.24871]
[1779998563506,50.14,73277.38,0.0,-0.98996,1e-05,1.25521]
[1779998566526,50.14,73270.88,0.0,-0.99004,1e-05,1.24706]
[1779998571561,50.14,73267.91,0.0,-0.99007,1e-05,1.24335]
[1779998575590,50.14,73261.88,0.0,-0.99014,1e-05,1.23585]
[1779998580625,50.14,73257.68,0.0,-0.99018,1e-05,1.23064]
[1779998585660,50.14,73257.75,0.0,-0.99018,1e-05,1.23073]
[1779998590694,50.14,73261.17,0.0,-0.99015,1e-05,1.23497]
[1779998591710,50.14,73269.2,0.0,-0.99006,1e-05,1.24496]
[1779998596737,50.14,73272.45,0.0,-0.99002,1e-05,1.24903]
[1779998597744,50.14,73277.59,0.0,-0.98996,1e-05,1.25547]
[1779998602779,50.14,73279.51,0.0,-0.98994,1e-05,1.25789]
[1779998608946,50.14,73277.48,0.0,-0.98996,1e-05,1.25534]
[1779998614865,50.14,73276.18,0.0,-0.98999,1e-05,1.25182]
[1779998619900,50.14,73273.19,0.0,-0.99002,1e-05,1.24807]
[1779998621914,50.14,73266.6,0.0,-0.9901,1e-05,1.23985]
[1779998624935,50.14,73261.39,0.0,-0.99016,1e-05,1.23338]
[1779998626948,50.14,73254.88,0.0,-0.99023,1e-05,1.22533]
[1779998627958,50.14,73249.57,0.0,-0.99029,1e-05,1.2188]
[1779998629087,50.14,73248.38,0.0,-0.9903,1e-05,1.21734]
[1779998634003,50.14,73257.15,0.0,-0.9902,1e-05,1.22813]
[1779998635014,50.14,73258.56,0.0,-0.99019,1e-05,1.22987]
[1779998638030,50.14,73253.49,0.0,-0.99025,1e-05,1.22362]
[1779998641050,50.14,73247.8,0.0,-0.99031,1e-05,1.21662]
[1779998642058,50.14,73244.56,0.0,-0.99034,1e-05,1.21266]
[1779998645101,50.14,73236.1,0.0,-0.99044,1e-05,1.20235]
[1779998646098,50.14,73232.66,0.0,-0.99047,1e-05,1.19818]
[1779998651126,50.14,73233.44,0.0,-0.99047,1e-05,1.19912]
[1779998653141,50.14,73226.24,0.0,-0.99054,1e-05,1.19043]
[1779998654146,50.14,73222.85,0.0,-0.99058,1e-05,1.18635]
[1779998657173,50.14,73228.46,0.0,-0.99052,1e-05,1.1931]
[1779998659318,50.14,73239.11,0.0,-0.9904,1e-05,1.20601]
[1779998661206,50.14,73246.59,0.0,-0.99032,1e-05,1.21514]
[1779998662212,50.14,73245.8,0.0,-0.99033,1e-05,1.21417]
[1779998667248,50.14,73245.93,0.0,-0.99033,1e-05,1.21433]
[1779998669387,50.14,73253.68,0.0,-0.99024,1e-05,1.22385]
[1779998671274,50.14,73253.06,0.0,-0.99026,1e-05,1.22123]
[1779998676314,50.14,73251.4,0.0,-0.99028,1e-05,1.21919]
[1779998681346,50.14,73251.88,0.0,-0.99028,1e-05,1.21978]
[1779998686384,50.14,73251.62,0.0,-0.99028,1e-05,1.21946]
[1779998688395,50.14,73243.28,0.0,-0.99037,1e-05,1.20925]
[1779998691417,50.14,73251.93,0.0,-0.99028,1e-05,1.21985]
[1779998693437,50.14,73254.05,0.0,-0.99025,1e-05,1.22245]
[1779998698465,50.14,73252.16,0.0,-0.99027,1e-05,1.22013]
[1779998703500,50.14,73254.36,0.0,-0.99025,1e-05,1.22283]
[1779998708536,50.14,73252.54,0.0,-0.99027,1e-05,1.2206]
[1779998713573,50.14,73245.99,0.0,-0.99034,1e-05,1.21256]
[1779998715591,50.14,73239.75,0.0,-0.99041,1e-05,1.20495]
[1779998717602,50.14,73235.52,0.0,-0.99046,1e-05,1.19982]
[1779998722635,50.14,73234.23,0.0,-0.99047,1e-05,1.19825]
[1779998727670,50.14,73233.85,0.0,-0.99047,1e-05,1.19779]
[1779998732705,50.14,73225.08,0.0,-0.99058,1e-05,1.1854]
[1779998737739,50.14,73224.88,0.0,-0.99059,1e-05,1.18516]
[1779998742776,50.14,73224.62,0.0,-0.99059,1e-05,1.18485]
[1779998747812,50.14,73227.01,0.0,-0.99056,1e-05,1.18772]
[1779998749950,50.14,73236.33,0.0,-0.99046,1e-05,1.19897]
[1779998755866,50.14,73234.11,0.0,-0.99049,1e-05,1.19628]
[1779998760025,50.14,73227.31,0.0,-0.99056,1e-05,1.18808]
[1779998765937,50.14,73232.01,0.0,-0.99051,1e-05,1.19374]
[1779998770974,50.14,73230.06,0.0,-0.99053,1e-05,1.19139]
[1779998776012,50.14,73230.33,0.0,-0.99053,1e-05,1.19172]
[1779998780161,50.14,73221.53,0.0,-0.99062,1e-05,1.18114]
[1779998786084,50.14,73222.2,0.0,-0.99061,1e-05,1.18194]
[1779998791118,50.14,73221.55,0.0,-0.99064,1e-05,1.17936]
[1779998794144,50.14,73226.64,0.0,-0.99058,1e-05,1.18546]
[1779998795150,50.14,73229.35,0.0,-0.99055,1e-05,1.18872]
[1779998800301,50.14,73228.28,0.0,-0.99056,1e-05,1.18743]
[1779998806232,50.14,73228.65,0.0,-0.99056,1e-05,1.18787]
[1779998811268,50.14,73228.34,0.0,-0.99056,1e-05,1.1875]
[1779998813280,50.14,73221.76,0.0,-0.99063,1e-05,1.17961]
[1779998814287,50.14,73224.07,0.0,-0.99061,1e-05,1.18237]
[1779998819322,50.14,73225.27,0.0,-0.9906,1e-05,1.18381]
[1779998823357,50.14,73232.39,0.0,-0.99052,1e-05,1.19238]
[1779998824366,50.14,73232.28,0.0,-0.99052,1e-05,1.19225]
[1779998829399,50.14,73232.87,0.0,-0.99051,1e-05,1.19296]
[1779998835442,50.14,73232.53,0.0,-0.99052,1e-05,1.19255]
[1779998839470,50.14,73238.73,0.0,-0.99045,1e-05,1.20005]
[1779998844504,50.14,73241.52,0.0,-0.99042,1e-05,1.20344]
[1779998847527,50.14,73243.16,0.0,-0.9904,1e-05,1.20543]
[1779998852566,50.14,73239.77,0.0,-0.99045,1e-05,1.19948]
[1779998853570,50.14,73233.84,0.0,-0.99052,1e-05,1.19231]
[1779998854575,50.14,73225.19,0.0,-0.99061,1e-05,1.18191]
[1779998855583,50.14,73222.03,0.0,-0.99064,1e-05,1.17812]
[1779998860617,50.14,73218.15,0.0,-0.99069,1e-05,1.17349]
[1779998862637,50.14,73212.84,0.0,-0.99074,1e-05,1.16718]
[1779998863643,50.14,73203.6,0.0,-0.99084,1e-05,1.15626]
[1779998864650,50.14,73207.13,0.0,-0.9908,1e-05,1.16042]
[1779998865658,50.14,73214.1,0.0,-0.99073,1e-05,1.16868]
[1779998866666,50.14,73214.12,0.0,-0.99073,1e-05,1.1687]
[1779998867672,50.14,73225.86,0.0,-0.9906,1e-05,1.18271]
[1779998868678,50.14,73227.29,0.0,-0.99059,1e-05,1.18442]
[1779998873712,50.14,73226.87,0.0,-0.99059,1e-05,1.18392]
[1779998877740,50.14,73221.52,0.0,-0.99065,1e-05,1.17751]
[1779998879755,50.14,73215.08,0.0,-0.99072,1e-05,1.16984]
[1779998880887,50.14,73212.99,0.0,-0.99074,1e-05,1.16736]
[1779998886804,50.14,73212.02,0.0,-0.99075,1e-05,1.16621]
[1779998891840,50.14,73212.43,0.0,-0.99075,1e-05,1.16669]
[1779998896873,50.14,73210.27,0.0,-0.99077,1e-05,1.16414]
[1779998901030,50.14,73202.27,0.0,-0.99085,1e-05,1.1547]
[1779998905938,50.14,73199.96,0.0,-0.99088,1e-05,1.15198]
[1779998911100,50.14,73199.8,0.0,-0.99089,1e-05,1.15002]
[1779998914003,50.14,73201.83,0.0,-0.99087,1e-05,1.1524]
[1779998919028,50.14,73195.14,0.0,-0.99094,1e-05,1.14456]
[1779998921177,50.14,73184.61,0.0,-0.99105,1e-05,1.13232]
[1779998925084,50.14,73174.14,0.0,-0.99116,1e-05,1.12026]
[1779998926083,50.14,73170.21,0.0,-0.9912,1e-05,1.11575]
[1779998927092,50.14,73161.88,0.0,-0.99128,1e-05,1.10626]
[1779998928099,50.14,73159.13,0.0,-0.99131,1e-05,1.10314]
[1779998933133,50.14,73161.35,0.0,-0.99129,1e-05,1.10566]
[1779998938168,50.14,73162.7,0.0,-0.99127,1e-05,1.10719]
[1779998943204,50.14,73159.67,0.0,-0.9913,1e-05,1.10375]
[1779998945223,50.14,73153.23,0.0,-0.99137,1e-05,1.09647]
[1779998946225,50.14,73144.21,0.0,-0.99146,1e-05,1.08634]
[1779998948240,50.14,73136.43,0.0,-0.99154,1e-05,1.07766]
[1779998951400,50.14,73141.02,0.0,-0.99149,1e-05,1.08277]
[1779998955292,50.14,73146.33,0.0,-0.99144,1e-05,1.08871]
[1779998956302,50.14,73153.19,0.0,-0.99137,1e-05,1.09642]
[1779998959331,50.14,73162.45,0.0,-0.99128,1e-05,1.10691]
[1779998960335,50.14,73162.84,0.0,-0.99127,1e-05,1.10735]
[1779998964368,50.14,73174.07,0.0,-0.99116,1e-05,1.12018]
[1779998965373,50.14,73193.41,0.0,-0.99096,1e-05,1.14255]
[1779998966391,50.14,73194.61,0.0,-0.99095,1e-05,1.14395]
[1779998967428,50.14,73207.67,0.0,-0.99081,1e-05,1.15927]
[1779998968413,50.14,73211.03,0.0,-0.99078,1e-05,1.16324]
[1779998970421,50.14,73204.53,0.0,-0.99084,1e-05,1.15557]
[1779998972436,50.14,73203.22,0.0,-0.99087,1e-05,1.15225]
[1779998977483,50.14,73198.13,0.0,-0.99092,1e-05,1.14629]
[1779998978489,50.14,73184.08,0.0,-0.99107,1e-05,1.12995]
[1779998979495,50.14,73180.55,0.0,-0.99111,1e-05,1.12588]
[1779998984531,50.14,73180.92,0.0,-0.9911,1e-05,1.1263]
[1779998989568,50.14,73187.27,0.0,-0.99104,1e-05,1.13364]
[1779998993596,50.14,73192.53,0.0,-0.99098,1e-05,1.13975]
[1779998994602,50.14,73201.33,0.0,-0.99089,1e-05,1.15003]
[1779998995611,50.14,73203.58,0.0,-0.99087,1e-05,1.15267]
[1779999000647,50.14,73207.91,0.0,-0.99082,1e-05,1.15777]
[1779999002659,50.14,73206.5,0.0,-0.99084,1e-05,1.15611]
[1779999003668,50.14,73203.88,0.0,-0.99086,1e-05,1.15303]
[1779999006689,50.14,73209.23,0.0,-0.99081,1e-05,1.15932]
[1779999008710,50.14,73201.32,0.0,-0.99089,1e-05,1.15002]
[1779999009714,50.14,73200.28,0.0,-0.9909,1e-05,1.1488]
[1779999014746,50.14,73200.38,0.0,-0.9909,1e-05,1.14892]
[1779999019781,50.14,73200.73,0.0,-0.9909,1e-05,1.14933]
[1779999024818,50.14,73204.62,0.0,-0.99086,1e-05,1.15389]
[1779999026832,50.14,73206.36,0.0,-0.99084,1e-05,1.15594]
[1779999031866,50.14,73204.29,0.0,-0.99087,1e-05,1.15173]
[1779999034889,50.14,73213.96,0.0,-0.99077,1e-05,1.16312]
[1779999039921,50.14,73215.05,0.0,-0.99076,1e-05,1.16441]
[1779999044959,50.14,73215.25,0.0,-0.99076,1e-05,1.16465]
[1779999049995,50.14,73211.2,0.0,-0.9908,1e-05,1.15986]
[1779999055028,50.14,73222.2,0.0,-0.99068,1e-05,1.17291]
[1779999056036,50.14,73223.43,0.0,-0.99067,1e-05,1.17437]
[1779999061072,50.14,73225.9,0.0,-0.99064,1e-05,1.17732]
[1779999066109,50.14,73230.42,0.0,-0.9906,1e-05,1.18274]
[1779999069128,50.14,73222.65,0.0,-0.99068,1e-05,1.17344]
[1779999070136,50.14,73219.24,0.0,-0.99072,1e-05,1.16939]
[1779999075234,50.14,73220.17,0.0,-0.99071,1e-05,1.17049]
[1779999076187,50.14,73263.51,0.0,-0.99023,1e-05,1.22297]
[1779999077194,50.14,73313.86,0.0,-0.98966,1e-05,1.28632]
[1779999078203,50.14,73313.83,0.0,-0.98966,1e-05,1.28628]
[1779999079215,50.14,73359.03,0.0,-0.98912,1e-05,1.34536]
[1779999080261,50.14,73394.59,0.0,-0.98868,1e-05,1.39336]
[1779999081273,50.14,73383.87,0.0,-0.98882,1e-05,1.37875]
[1779999082361,50.14,73366.01,0.0,-0.98904,1e-05,1.35468]
[1779999084293,50.14,73401.82,0.0,-0.98859,1e-05,1.40328]
[1779999085323,50.14,73421.01,0.0,-0.98834,1e-05,1.4299]
[1779999087314,50.14,73411.05,0.0,-0.98847,1e-05,1.41603]
[1779999088320,50.14,73404.93,0.0,-0.98855,1e-05,1.40757]
[1779999091345,50.14,73410.46,0.0,-0.9885,1e-05,1.41316]
[1779999092433,50.14,73416.41,0.0,-0.98842,1e-05,1.42142]
[1779999093358,50.14,73416.58,0.0,-0.98842,1e-05,1.42166]
[1779999094366,50.14,73421.95,0.0,-0.98835,1e-05,1.42914]
[1779999096379,50.14,73410.29,0.0,-0.9885,1e-05,1.41293]
[1779999097389,50.14,73404.87,0.0,-0.98857,1e-05,1.40544]
[1779999100410,50.14,73399.28,0.0,-0.98864,1e-05,1.39775]
[1779999105446,50.14,73389.56,0.0,-0.98876,1e-05,1.38446]
[1779999106450,50.14,73380.21,0.0,-0.98888,1e-05,1.37178]
[1779999108466,50.14,73374.25,0.0,-0.98895,1e-05,1.36374]
[1779999113503,50.14,73375.48,0.0,-0.98894,1e-05,1.36539]
[1779999116523,50.14,73385.48,0.0,-0.98881,1e-05,1.37892]
[1779999117530,50.14,73385.88,0.0,-0.98881,1e-05,1.37946]
[1779999120552,50.14,73379.81,0.0,-0.98888,1e-05,1.37123]
[1779999122573,50.14,73370.21,0.0,-0.989,1e-05,1.35831]
[1779999123578,50.14,73369.88,0.0,-0.989,1e-05,1.35787]
[1779999128612,50.14,73364.02,0.0,-0.98908,1e-05,1.35003]
[1779999129617,50.14,73354.29,0.0,-0.98919,1e-05,1.33709]
[1779999130625,50.14,73352.34,0.0,-0.98922,1e-05,1.33451]
[1779999135658,50.14,73347.19,0.0,-0.98928,1e-05,1.32771]
[1779999138681,50.14,73353.06,0.0,-0.98921,1e-05,1.33546]
[1779999143721,50.14,73350.13,0.0,-0.98925,1e-05,1.33159]
[1779999148752,50.14,73349.11,0.0,-0.98926,1e-05,1.33024]
[1779999153787,50.14,73347.64,0.0,-0.98929,1e-05,1.32634]
[1779999158823,50.14,73343.08,0.0,-0.98935,1e-05,1.32035]
[1779999160836,50.14,73337.67,0.0,-0.98941,1e-05,1.31327]
[1779999165873,50.14,73339.1,0.0,-0.98939,1e-05,1.31513]
[1779999170907,50.14,73340.07,0.0,-0.98938,1e-05,1.3164]
[1779999175941,50.14,73341.04,0.0,-0.98937,1e-05,1.31767]
[1779999181990,50.14,73345.46,0.0,-0.98932,1e-05,1.32347]
[1779999188026,50.14,73346.73,0.0,-0.9893,1e-05,1.32514]
[1779999193145,50.14,73338.35,0.0,-0.9894,1e-05,1.31415]
[1779999194069,50.14,73328.18,0.0,-0.98952,1e-05,1.30092]
[1779999195094,50.14,73328.18,0.0,-0.98952,1e-05,1.30092]
[1779999196083,50.14,73328.15,0.0,-0.98952,1e-05,1.30088]
[1779999201120,50.14,73327.21,0.0,-0.98953,1e-05,1.29967]
[1779999206154,50.14,73329.02,0.0,-0.98951,1e-05,1.30201]
[1779999211190,50.14,73332.95,0.0,-0.98948,1e-05,1.30517]
[1779999216224,50.14,73328.52,0.0,-0.98953,1e-05,1.29942]
[1779999220254,50.14,73333.94,0.0,-0.98947,1e-05,1.30646]
[1779999221261,50.14,73340.29,0.0,-0.98939,1e-05,1.31474]
[1779999226295,50.14,73341.08,0.0,-0.98938,1e-05,1.31577]
[1779999231330,50.14,73336.92,0.0,-0.98943,1e-05,1.31034]
[1779999233432,50.14,73329.17,0.0,-0.98953,1e-05,1.30026]
[1779999235357,50.14,73324.48,0.0,-0.98958,1e-05,1.2942]
[1779999236365,50.14,73318.88,0.0,-0.98965,1e-05,1.28699]
[1779999239394,50.14,73312.49,0.0,-0.98972,1e-05,1.2788]
[1779999244422,50.14,73313.17,0.0,-0.98971,1e-05,1.27967]
[1779999249457,50.14,73312.61,0.0,-0.98972,1e-05,1.27895]
[1779999254492,50.14,73312.31,0.0,-0.98972,1e-05,1.27857]
[1779999259528,50.14,73311.87,0.0,-0.98973,1e-05,1.27801]
[1779999264563,50.14,73312.66,0.0,-0.98972,1e-05,1.27901]
[1779999267592,50.14,73318.09,0.0,-0.98966,1e-05,1.28597]
[1779999269600,50.14,73328.4,0.0,-0.98954,1e-05,1.29927]
[1779999275659,50.14,73333.09,0.0,-0.98949,1e-05,1.30341]
[1779999280694,50.14,73334.54,0.0,-0.98948,1e-05,1.30529]
[1779999283793,50.14,73326.94,0.0,-0.98957,1e-05,1.29544]
[1779999284724,50.14,73326.94,0.0,-0.98957,1e-05,1.29544]
[1779999290766,50.14,73327.3,0.0,-0.98956,1e-05,1.29591]
[1779999295800,50.14,73329.69,0.0,-0.98954,1e-05,1.299]
[1779999297823,50.14,73335.02,0.0,-0.98947,1e-05,1.30591]
[1779999299829,50.14,73338.3,0.0,-0.98943,1e-05,1.31018]
[1779999304865,50.14,73337.2,0.0,-0.98945,1e-05,1.30875]
[1779999309901,50.14,73341.51,0.0,-0.98939,1e-05,1.31437]
[1779999314935,50.14,73342.47,0.0,-0.98938,1e-05,1.31563]
[1779999319971,50.14,73341.32,0.0,-0.9894,1e-05,1.31413]
[1779999325014,50.14,73340.33,0.0,-0.98941,1e-05,1.31283]
[1779999327020,50.14,73333.01,0.0,-0.9895,1e-05,1.3033]
[1779999330046,50.14,73330.07,0.0,-0.98953,1e-05,1.29949]
[1779999335076,50.14,73331.04,0.0,-0.98953,1e-05,1.29881]
[1779999340110,50.14,73332.19,0.0,-0.98952,1e-05,1.3003]
[1779999345147,50.14,73336.63,0.0,-0.98947,1e-05,1.30606]
[1779999350182,50.14,73338.42,0.0,-0.98945,1e-05,1.30839]
[1779999353207,50.14,73344.97,0.0,-0.98937,1e-05,1.31694]
[1779999354293,50.14,73350.16,0.0,-0.98931,1e-05,1.32375]
[1779999360254,50.14,73351.21,0.0,-0.98929,1e-05,1.32513]
[1779999365287,50.14,73350.65,0.0,-0.9893,1e-05,1.3244]
[1779999367302,50.14,73359.29,0.0,-0.9892,1e-05,1.3358]
[1779999368309,50.14,73362.58,0.0,-0.98916,1e-05,1.34016]
[1779999370324,50.14,73356.07,0.0,-0.98924,1e-05,1.33154]
[1779999375357,50.14,73358.73,0.0,-0.9892,1e-05,1.33506]
[1779999380393,50.14,73357.49,0.0,-0.98922,1e-05,1.33342]
[1779999385434,50.14,73358.16,0.0,-0.98921,1e-05,1.33431]
[1779999391471,50.14,73357.44,0.0,-0.98923,1e-05,1.33138]
[1779999396505,50.14,73356.9,0.0,-0.98924,1e-05,1.33066]
[1779999398518,50.14,73351.36,0.0,-0.98931,1e-05,1.32336]
[1779999403554,50.14,73351.43,0.0,-0.98931,1e-05,1.32346]
[1779999408591,50.14,73354.63,0.0,-0.98927,1e-05,1.32767]
[1779999411611,50.14,73359.89,0.0,-0.9892,1e-05,1.33462]
[1779999416647,50.14,73361.48,0.0,-0.98919,1e-05,1.33672]
[1779999421681,50.14,73358.24,0.0,-0.98922,1e-05,1.33243]
[1779999426716,50.14,73355.95,0.0,-0.98925,1e-05,1.32941]
[1779999431753,50.14,73352.89,0.0,-0.98929,1e-05,1.32538]
[1779999436787,50.14,73351.23,0.0,-0.98931,1e-05,1.32319]
[1779999441822,50.14,73348.77,0.0,-0.98934,1e-05,1.31996]
[1779999442830,50.14,73334.27,0.0,-0.98951,1e-05,1.30105]
[1779999445108,50.14,73339.9,0.0,-0.98944,1e-05,1.30837]
[1779999450888,50.14,73342.88,0.0,-0.98941,1e-05,1.31225]
[1779999451891,50.14,73354.42,0.0,-0.98929,1e-05,1.32542]
[1779999453909,50.14,73359.36,0.0,-0.98923,1e-05,1.33194]
[1779999459949,50.14,73360.13,0.0,-0.98922,1e-05,1.33296]
[1779999465258,50.14,73359.43,0.0,-0.98923,1e-05,1.33203]
[1779999471032,50.14,73364.56,0.0,-0.98916,1e-05,1.33883]
[1779999473046,50.14,73372.66,0.0,-0.98906,1e-05,1.34961]
[1779999478081,50.14,73374.8,0.0,-0.98904,1e-05,1.35247]
[1779999483115,50.14,73369.25,0.0,-0.98911,1e-05,1.34506]
[1779999484124,50.14,73364.57,0.0,-0.98916,1e-05,1.33884]
[1779999485397,50.14,73362.68,0.0,-0.98919,1e-05,1.33633]
[1779999491174,50.14,73364.15,0.0,-0.98917,1e-05,1.33828]
[1779999492182,50.14,73373.1,0.0,-0.98906,1e-05,1.3502]
[1779999493188,50.14,73379.7,0.0,-0.98898,1e-05,1.35904]
[1779999494195,50.14,73380.1,0.0,-0.98897,1e-05,1.35958]
[1779999498225,50.14,73385.58,0.0,-0.9889,1e-05,1.36696]
[1779999503258,50.14,73385.93,0.0,-0.9889,1e-05,1.36743]
[1779999507287,50.14,73392.14,0.0,-0.98882,1e-05,1.37584]
[1779999509303,50.14,73393.99,0.0,-0.9888,1e-05,1.37835]
[1779999512322,50.14,73399.52,0.0,-0.98875,1e-05,1.38385]
[1779999513329,50.14,73401.38,0.0,-0.98872,1e-05,1.38638]
[1779999515342,50.14,73406.43,0.0,-0.98866,1e-05,1.39329]
[1779999521385,50.14,73406.89,0.0,-0.98865,1e-05,1.39392]
[1779999526420,50.14,73404.15,0.0,-0.98869,1e-05,1.39017]
[1779999529441,50.14,73409.62,0.0,-0.98862,1e-05,1.39767]
[1779999534474,50.14,73414.66,0.0,-0.98855,1e-05,1.40461]
[1779999537497,50.14,73420.05,0.0,-0.98849,1e-05,1.41206]
[1779999538511,50.14,73429.82,0.0,-0.98836,1e-05,1.42564]
[1779999543541,50.14,73434.21,0.0,-0.9883,1e-05,1.43178]
[1779999545560,50.14,73444.45,0.0,-0.98817,1e-05,1.44618]
[1779999546566,50.14,73457.9,0.0,-0.98799,1e-05,1.46527]
[1779999547571,50.14,73460.23,0.0,-0.98796,1e-05,1.4686]
[1779999550591,50.14,73465.31,0.0,-0.98789,1e-05,1.47587]
[1779999554650,50.14,73457.53,0.0,-0.988,1e-05,1.46474]
[1779999557678,50.14,73447.82,0.0,-0.98812,1e-05,1.45095]
[1779999561704,50.14,73453.26,0.0,-0.98805,1e-05,1.45866]
[1779999562713,50.14,73458.57,0.0,-0.98798,1e-05,1.46623]
[1779999567747,50.14,73456.02,0.0,-0.98802,1e-05,1.46259]
[1779999572789,50.14,73459.82,0.0,-0.98798,1e-05,1.4659]
[1779999578825,50.14,73460.71,0.0,-0.98797,1e-05,1.46717]
[1779999583859,50.14,73462.19,0.0,-0.98795,1e-05,1.46929]
[1779999586135,50.14,73452.45,0.0,-0.98808,1e-05,1.45541]
[1779999586883,50.14,73452.45,0.0,-0.98808,1e-05,1.45541]
[1779999591925,50.14,73449.45,0.0,-0.98812,1e-05,1.45116]
[1779999596961,50.14,73453.17,0.0,-0.98807,1e-05,1.45643]
[1779999600989,50.14,73460.91,0.0,-0.98797,1e-05,1.46746]
[1779999606277,50.14,73462.79,0.0,-0.98794,1e-05,1.47014]
[1779999612067,50.14,73463.53,0.0,-0.98793,1e-05,1.4712]
[1779999617105,50.14,73462.86,0.0,-0.98794,1e-05,1.47024]
[1779999622135,50.14,73461.84,0.0,-0.98796,1e-05,1.46879]
[1779999627171,50.14,73461.7,0.0,-0.98796,1e-05,1.46859]
[1779999632206,50.14,73460.21,0.0,-0.98799,1e-05,1.46435]
[1779999637241,50.14,73460.92,0.0,-0.98798,1e-05,1.46536]
[1779999638256,50.14,73472.27,0.0,-0.98783,1e-05,1.48163]
[1779999639269,50.14,73482.65,0.0,-0.98769,1e-05,1.49663]
[1779999641271,50.14,73483.78,0.0,-0.98768,1e-05,1.49827]
[1779999643294,50.14,73489.19,0.0,-0.9876,1e-05,1.50615]
[1779999645309,50.14,73492.54,0.0,-0.98756,1e-05,1.51104]
[1779999650350,50.14,73494.07,0.0,-0.98754,1e-05,1.51328]
[1779999655381,50.14,73495.11,0.0,-0.98752,1e-05,1.5148]
[1779999660415,50.14,73495.33,0.0,-0.98752,1e-05,1.51513]
[1779999665463,50.14,73486.21,0.0,-0.98764,1e-05,1.50181]
[1779999666717,50.14,73484.24,0.0,-0.98767,1e-05,1.49894]
[1779999672517,50.14,73481.79,0.0,-0.9877,1e-05,1.49539]
[1779999674545,50.14,73489.72,0.0,-0.9876,1e-05,1.50692]
[1779999675550,50.14,73499.46,0.0,-0.98746,1e-05,1.52119]
[1779999676550,50.14,73505.76,0.0,-0.98738,1e-05,1.53047]
[1779999678565,50.14,73507.19,0.0,-0.98736,1e-05,1.53259]
[1779999683603,50.14,73507.82,0.0,-0.98735,1e-05,1.53352]
[1779999688634,50.14,73506.55,0.0,-0.98736,1e-05,1.53164]
[1779999693668,50.14,73504.39,0.0,-0.98741,1e-05,1.52628]
[1779999698703,50.14,73510.94,0.0,-0.98732,1e-05,1.53596]
[1779999699715,50.14,73512.1,0.0,-0.9873,1e-05,1.53768]
[1779999701726,50.14,73518.69,0.0,-0.98721,1e-05,1.54748]
[1779999703741,50.14,73509.93,0.0,-0.98733,1e-05,1.53446]
[1779999704750,50.14,73507.51,0.0,-0.98737,1e-05,1.53088]
[1779999707766,50.14,73498.73,0.0,-0.98749,1e-05,1.51795]
[1779999708775,50.14,73498.32,0.0,-0.9875,1e-05,1.51735]
[1779999710787,50.14,73492.11,0.0,-0.98758,1e-05,1.50826]
[1779999714815,50.14,73489.32,0.0,-0.98762,1e-05,1.50419]
[1779999718844,50.14,73496.17,0.0,-0.98752,1e-05,1.5142]
[1779999723877,50.14,73497.32,0.0,-0.98751,1e-05,1.51588]
[1779999728917,50.14,73502.54,0.0,-0.98744,1e-05,1.52355]
[1779999730934,50.14,73504.46,0.0,-0.98741,1e-05,1.52638]
[1779999735969,50.14,73503.53,0.0,-0.98742,1e-05,1.52501]
[1779999740999,50.14,73503.54,0.0,-0.98742,1e-05,1.52503]
[1779999746043,50.14,73500.53,0.0,-0.98746,1e-05,1.5206]
[1779999747292,50.14,73508.23,0.0,-0.98736,1e-05,1.53195]
[1779999748052,50.14,73508.23,0.0,-0.98736,1e-05,1.53195]
[1779999749055,50.14,73518.57,0.0,-0.98721,1e-05,1.5473]
[1779999754091,50.14,73517.67,0.0,-0.98724,1e-05,1.54377]
[1779999759125,50.14,73515.27,0.0,-0.98728,1e-05,1.5402]
[1779999764169,50.14,73517.93,0.0,-0.98724,1e-05,1.54416]
[1779999767433,50.14,73526.38,0.0,-0.98712,1e-05,1.55677]
[1779999768191,50.14,73526.38,0.0,-0.98712,1e-05,1.55677]
[1779999772217,50.14,73522.83,0.0,-0.98717,1e-05,1.55146]
[1779999777504,50.14,73521.91,0.0,-0.98718,1e-05,1.55009]
[1779999783295,50.14,73522.73,0.0,-0.98717,1e-05,1.55131]
[1779999787575,50.14,73511.28,0.0,-0.98733,1e-05,1.53428]
[1779999788339,50.14,73511.07,0.0,-0.98734,1e-05,1.53397]
[1779999793376,50.14,73507.33,0.0,-0.98739,1e-05,1.52844]
[1779999798411,50.14,73508.85,0.0,-0.98737,1e-05,1.53069]
[1779999803446,50.14,73506.63,0.0,-0.9874,1e-05,1.52741]
[1779999808482,50.14,73508.47,0.0,-0.98737,1e-05,1.53013]
[1779999813517,50.14,73506.77,0.0,-0.98741,1e-05,1.52544]
[1779999818550,50.14,73505.49,0.0,-0.98743,1e-05,1.52356]
[1779999821573,50.14,73497.17,0.0,-0.98755,1e-05,1.51134]
[1779999822581,50.14,73493.81,0.0,-0.98759,1e-05,1.50643]
[1779999827855,50.14,73494.06,0.0,-0.98759,1e-05,1.5068]
[1779999833657,50.14,73495.32,0.0,-0.98757,1e-05,1.50864]
[1779999838690,50.14,73495.03,0.0,-0.98757,1e-05,1.50821]
[1779999843727,50.14,73495.48,0.0,-0.98757,1e-05,1.50887]
[1779999849769,50.14,73495.86,0.0,-0.98756,1e-05,1.50943]
[1779999854804,50.14,73497.16,0.0,-0.98755,1e-05,1.51133]
[1779999859839,50.14,73501.72,0.0,-0.98748,1e-05,1.51801]
[1779999864876,50.14,73502.5,0.0,-0.98747,1e-05,1.51916]
[1779999869909,50.14,73500.1,0.0,-0.98751,1e-05,1.51564]
[1779999874945,50.14,73498.32,0.0,-0.98755,1e-05,1.51087]
[1779999879980,50.14,73497.07,0.0,-0.98756,1e-05,1.50904]
[1779999885023,50.14,73497.09,0.0,-0.98756,1e-05,1.50907]
[1779999890055,50.14,73497.08,0.0,-0.98756,1e-05,1.50905]
[1779999895090,50.14,73494.42,0.0,-0.9876,1e-05,1.50517]
[1779999900125,50.14,73494.5,0.0,-0.9876,1e-05,1.50529]
[1779999905159,50.14,73495.07,0.0,-0.98759,1e-05,1.50612]
[1779999910195,50.14,73495.4,0.0,-0.98759,1e-05,1.5066]
[1779999915230,50.14,73495.68,0.0,-0.98758,1e-05,1.50701]
[1779999920267,50.14,73496.18,0.0,-0.98758,1e-05,1.50774]
[1779999925300,50.14,73495.9,0.0,-0.98758,1e-05,1.50733]
[1779999930336,50.14,73496.78,0.0,-0.98757,1e-05,1.50862]
[1779999931343,50.14,73503.95,0.0,-0.98749,1e-05,1.51696]
[1779999934363,50.14,73510.94,0.0,-0.98739,1e-05,1.52725]
[1779999938628,50.14,73517.29,0.0,-0.9873,1e-05,1.53664]
[1779999940406,50.14,73520.61,0.0,-0.98725,1e-05,1.54157]
[1779999944433,50.14,73525.23,0.0,-0.98719,1e-05,1.54846]
[1779999948698,50.14,73519.97,0.0,-0.98726,1e-05,1.54062]
[1779999954525,50.14,73517.03,0.0,-0.9873,1e-05,1.53626]
[1779999956539,50.14,73509.95,0.0,-0.9874,1e-05,1.52579]
[1779999961574,50.14,73508.26,0.0,-0.98743,1e-05,1.5233]
[1779999966609,50.14,73506.99,0.0,-0.98744,1e-05,1.52143]
[1779999968842,50.14,73489.37,0.0,-0.98769,1e-05,1.49567]
[1779999969635,50.14,73489.37,0.0,-0.98769,1e-05,1.49567]
[1779999970638,50.14,73488.79,0.0,-0.98769,1e-05,1.49483]
[1779999975673,50.14,73492.68,0.0,-0.98764,1e-05,1.50048]
[1779999981714,50.14,73494.55,0.0,-0.98762,1e-05,1.50321]
[1779999986750,50.14,73495.66,0.0,-0.9876,1e-05,1.50482]
[1779999991784,50.14,73495.0,0.0,-0.98763,1e-05,1.50171]
[1779999996821,50.14,73496.1,0.0,-0.98761,1e-05,1.50331]
[1780000001856,50.14,73495.46,0.0,-0.98762,1e-05,1.50238]
[1780000006892,50.14,73495.38,0.0,-0.98762,1e-05,1.50226]
[1780000011925,50.14,73495.74,0.0,-0.98762,1e-05,1.50279]
[1780000016962,50.14,73493.39,0.0,-0.98765,1e-05,1.49937]
[1780000023011,50.14,73493.21,0.0,-0.98765,1e-05,1.4991]
[1780000028046,50.14,73492.22,0.0,-0.98766,1e-05,1.49766]
[1780000033088,50.14,73495.13,0.0,-0.98762,1e-05,1.5019]
[1780000034091,50.14,73503.77,0.0,-0.98751,1e-05,1.51453]
[1780000035096,50.14,73515.75,0.0,-0.98734,1e-05,1.53218]
[1780000036104,50.14,73518.95,0.0,-0.9873,1e-05,1.53692]
[1780000038117,50.14,73521.91,0.0,-0.98725,1e-05,1.54132]
[1780000043152,50.14,73524.87,0.0,-0.98721,1e-05,1.54572]
[1780000048188,50.14,73521.6,0.0,-0.98726,1e-05,1.54086]
[1780000052217,50.14,73517.57,0.0,-0.98733,1e-05,1.53269]
[1780000057249,50.14,73513.96,0.0,-0.98738,1e-05,1.52735]
[1780000062287,50.14,73516.35,0.0,-0.98735,1e-05,1.53089]
[1780000065308,50.14,73511.08,0.0,-0.98742,1e-05,1.52311]
[1780000070342,50.14,73510.76,0.0,-0.98743,1e-05,1.52263]
[1780000075376,50.14,73513.73,0.0,-0.98739,1e-05,1.52701]
[1780000080412,50.14,73516.44,0.0,-0.98735,1e-05,1.53102]
[1780000085448,50.14,73516.67,0.0,-0.98734,1e-05,1.53136]
[1780000091489,50.14,73514.28,0.0,-0.98738,1e-05,1.52783]
[1780000096525,50.14,73513.98,0.0,-0.98738,1e-05,1.52738]
[1780000101560,50.14,73513.31,0.0,-0.98739,1e-05,1.52639]
[1780000107603,50.14,73515.08,0.0,-0.98737,1e-05,1.52901]
[1780000112637,50.14,73517.1,0.0,-0.98736,1e-05,1.52981]
[1780000118681,50.14,73518.2,0.0,-0.98734,1e-05,1.53144]
[1780000123715,50.14,73520.13,0.0,-0.98731,1e-05,1.5343]
[1780000128750,50.14,73524.11,0.0,-0.98726,1e-05,1.54021]
[1780000129978,50.14,73532.95,0.0,-0.98713,1e-05,1.5534]
[1780000132780,50.14,73535.81,0.0,-0.98709,1e-05,1.55768]
[1780000134794,50.14,73544.4,0.0,-0.98697,1e-05,1.57061]
[1780000136808,50.14,73547.67,0.0,-0.98692,1e-05,1.57555]
[1780000141850,50.14,73547.46,0.0,-0.98693,1e-05,1.57523]
[1780000146885,50.14,73547.93,0.0,-0.98692,1e-05,1.57595]
[1780000151919,50.14,73547.79,0.0,-0.98692,1e-05,1.57573]
[1780000155951,50.14,73554.73,0.0,-0.98682,1e-05,1.58627]
[1780000160985,50.14,73557.61,0.0,-0.98678,1e-05,1.59065]
[1780000166020,50.14,73558.96,0.0,-0.98676,1e-05,1.59271]
[1780000171054,50.14,73557.54,0.0,-0.9868,1e-05,1.58831]
[1780000176089,50.14,73558.71,0.0,-0.98678,1e-05,1.59009]
[1780000181124,50.14,73558.98,0.0,-0.98678,1e-05,1.59051]
[1780000186159,50.14,73555.61,0.0,-0.98683,1e-05,1.58537]
[1780000188174,50.14,73548.81,0.0,-0.98693,1e-05,1.57505]
[1780000190187,50.14,73545.12,0.0,-0.98698,1e-05,1.56948]
[1780000195225,50.14,73542.87,0.0,-0.98701,1e-05,1.56608]
[1780000201264,50.14,73541.81,0.0,-0.98703,1e-05,1.56449]
[1780000206301,50.14,73540.42,0.0,-0.98705,1e-05,1.5624]
[1780000211333,50.14,73541.7,0.0,-0.98703,1e-05,1.56432]
[1780000212341,50.14,73545.0,0.0,-0.98698,1e-05,1.5693]
[1780000216375,50.14,73548.11,0.0,-0.98694,1e-05,1.57399]
[1780000220398,50.14,73556.3,0.0,-0.98682,1e-05,1.58642]
[1780000221404,50.14,73557.68,0.0,-0.9868,1e-05,1.58852]
[1780000224426,50.14,73563.39,0.0,-0.98672,1e-05,1.59724]
[1780000226440,50.14,73561.21,0.0,-0.98675,1e-05,1.59391]
[1780000227447,50.14,73558.96,0.0,-0.98678,1e-05,1.59047]
[1780000229461,50.14,73555.49,0.0,-0.98683,1e-05,1.58519]
[1780000234496,50.14,73551.53,0.0,-0.9869,1e-05,1.57695]
[1780000239530,50.14,73551.25,0.0,-0.98691,1e-05,1.57652]
[1780000244565,50.14,73550.51,0.0,-0.98692,1e-05,1.5754]
[1780000247589,50.14,73542.71,0.0,-0.98703,1e-05,1.56363]
[1780000252624,50.14,73543.13,0.0,-0.98702,1e-05,1.56426]
[1780000257663,50.14,73538.34,0.0,-0.98709,1e-05,1.55706]
[1780000262697,50.14,73538.23,0.0,-0.98709,1e-05,1.5569]
[1780000263705,50.14,73526.63,0.0,-0.98726,1e-05,1.53957]
[1780000264709,50.14,73518.65,0.0,-0.98737,1e-05,1.52774]
[1780000265716,50.14,73517.58,0.0,-0.98738,1e-05,1.52616]
[1780000267730,50.14,73510.07,0.0,-0.98749,1e-05,1.51511]
[1780000268739,50.14,73505.69,0.0,-0.98755,1e-05,1.50869]
[1780000269744,50.14,73505.57,0.0,-0.98755,1e-05,1.50851]
[1780000274778,50.14,73506.75,0.0,-0.98753,1e-05,1.51024]
[1780000281042,50.14,73505.69,0.0,-0.98755,1e-05,1.50869]
[1780000287884,50.14,73504.77,0.0,-0.98756,1e-05,1.50734]
[1780000291111,50.14,73510.9,0.0,-0.98749,1e-05,1.51416]
[1780000296942,50.14,73514.21,0.0,-0.98745,1e-05,1.51902]
[1780000301979,50.14,73513.46,0.0,-0.98746,1e-05,1.51792]
[1780000307015,50.14,73511.57,0.0,-0.98748,1e-05,1.51514]
[1780000312069,50.14,73510.91,0.0,-0.98749,1e-05,1.51417]
[1780000317118,50.14,73511.69,0.0,-0.98748,1e-05,1.51532]
[1780000319130,50.14,73525.75,0.0,-0.98729,1e-05,1.53607]
[1780000320133,50.14,73529.2,0.0,-0.98724,1e-05,1.5412]
[1780000323161,50.14,73538.65,0.0,-0.98711,1e-05,1.55532]
[1780000325192,50.14,73544.16,0.0,-0.98703,1e-05,1.56359]
[1780000328241,50.14,73549.97,0.0,-0.98694,1e-05,1.57236]
[1780000332261,50.14,73553.35,0.0,-0.9869,1e-05,1.57748]
[1780000337298,50.14,73552.05,0.0,-0.98692,1e-05,1.57551]
[1780000342334,50.14,73553.63,0.0,-0.98689,1e-05,1.5779]
[1780000347369,50.14,73557.88,0.0,-0.98683,1e-05,1.58436]
[1780000352405,50.14,73561.5,0.0,-0.9868,1e-05,1.58763]
[1780000357440,50.14,73563.96,0.0,-0.98676,1e-05,1.59138]
[1780000362475,50.14,73564.51,0.0,-0.98675,1e-05,1.59222]
[1780000363481,50.14,73558.38,0.0,-0.98684,1e-05,1.58288]
[1780000364489,50.14,73556.61,0.0,-0.98687,1e-05,1.58019]
[1780000369526,50.14,73553.79,0.0,-0.98691,1e-05,1.57591]
[1780000371539,50.14,73547.06,0.0,-0.987,1e-05,1.56575]
[1780000376575,50.14,73547.01,0.0,-0.98701,1e-05,1.56567]
[1780000381609,50.14,73548.73,0.0,-0.98698,1e-05,1.56826]
[1780000386644,50.14,73549.16,0.0,-0.98697,1e-05,1.56891]
[1780000391832,50.14,73548.54,0.0,-0.98698,1e-05,1.56798]
[1780000397721,50.14,73545.87,0.0,-0.98702,1e-05,1.56395]
[1780000402757,50.14,73545.27,0.0,-0.98703,1e-05,1.56305]
[1780000407794,50.14,73543.2,0.0,-0.98706,1e-05,1.55994]
[1780000412829,50.14,73544.95,0.0,-0.98705,1e-05,1.56035]
[1780000417863,50.14,73545.62,0.0,-0.98704,1e-05,1.56136]
[1780000422898,50.14,73547.04,0.0,-0.98702,1e-05,1.5635]
[1780000427933,50.14,73547.06,0.0,-0.98702,1e-05,1.56353]
[1780000432969,50.14,73547.33,0.0,-0.98702,1e-05,1.56393]
[1780000438004,50.14,73547.56,0.0,-0.98701,1e-05,1.56428]
[1780000443041,50.14,73548.26,0.0,-0.987,1e-05,1.56533]
[1780000448075,50.14,73551.95,0.0,-0.98695,1e-05,1.5709]
[1780000452253,50.14,73557.74,0.0,-0.98687,1e-05,1.57967]
[1780000456134,50.14,73548.53,0.0,-0.987,1e-05,1.56574]
[1780000457143,50.14,73545.44,0.0,-0.98705,1e-05,1.56109]
[1780000459162,50.14,73538.34,0.0,-0.98715,1e-05,1.55044]
[1780000460172,50.14,73531.33,0.0,-0.98724,1e-05,1.53998]
[1780000461171,50.14,73525.67,0.0,-0.98732,1e-05,1.53158]
[1780000462325,50.14,73520.07,0.0,-0.9874,1e-05,1.5233]
[1780000464192,50.14,73519.21,0.0,-0.98741,1e-05,1.52203]
[1780000469227,50.14,73521.41,0.0,-0.98738,1e-05,1.52528]
[1780000474266,50.14,73522.31,0.0,-0.98739,1e-05,1.52443]
[1780000479301,50.14,73523.91,0.0,-0.98737,1e-05,1.52679]
[1780000484336,50.14,73519.11,0.0,-0.98743,1e-05,1.51971]
[1780000486350,50.14,73514.21,0.0,-0.9875,1e-05,1.51251]
[1780000491386,50.14,73511.57,0.0,-0.98754,1e-05,1.50864]
[1780000496419,50.14,73508.21,0.0,-0.98758,1e-05,1.50373]
[1780000502606,50.14,73507.98,0.0,-0.98759,1e-05,1.50339]
[1780000508507,50.14,73507.14,0.0,-0.9876,1e-05,1.50216]
[1780000514560,50.14,73506.99,0.0,-0.9876,1e-05,1.50194]
[1780000516578,50.14,73512.72,0.0,-0.98752,1e-05,1.51032]
[1780000521605,50.14,73513.13,0.0,-0.98752,1e-05,1.51092]
[1780000526641,50.14,73517.55,0.0,-0.98745,1e-05,1.51741]
[1780000531681,50.14,73517.2,0.0,-0.98748,1e-05,1.51473]
[1780000536713,50.14,73517.63,0.0,-0.98747,1e-05,1.51536]
[1780000541745,50.14,73519.07,0.0,-0.98745,1e-05,1.51747]
[1780000546780,50.14,73520.08,0.0,-0.98744,1e-05,1.51896]
[1780000549806,50.14,73527.03,0.0,-0.98734,1e-05,1.52922]
[1780000554838,50.14,73524.34,0.0,-0.98738,1e-05,1.52524]
[1780000560880,50.14,73525.76,0.0,-0.98736,1e-05,1.52734]
[1780000565915,50.14,73528.13,0.0,-0.98732,1e-05,1.53085]
[1780000570950,50.14,73531.41,0.0,-0.98728,1e-05,1.53571]
[1780000573118,50.14,73538.46,0.0,-0.98718,1e-05,1.54621]
[1780000579006,50.14,73540.1,0.0,-0.98716,1e-05,1.54866]
[1780000590085,50.14,73541.53,0.0,-0.98714,1e-05,1.5508]
[1780000599149,50.14,73541.04,0.0,-0.98716,1e-05,1.54786]
[1780000604190,50.14,73541.14,0.0,-0.98716,1e-05,1.54801]
[1780000609219,50.14,73539.15,0.0,-0.98719,1e-05,1.54504]
[1780000614256,50.14,73539.55,0.0,-0.98718,1e-05,1.54564]
[1780000619289,50.14,73539.55,0.0,-0.98718,1e-05,1.54564]
[1780000624324,50.14,73540.74,0.0,-0.98716,1e-05,1.54741]
[1780000630367,50.14,73540.85,0.0,-0.98716,1e-05,1.54758]
[1780000636411,50.14,73540.93,0.0,-0.98716,1e-05,1.5477]
[1780000641443,50.14,73541.08,0.0,-0.98716,1e-05,1.54792]
[1780000646479,50.14,73541.43,0.0,-0.98716,1e-05,1.54845]
[1780000651514,50.14,73541.47,0.0,-0.98717,1e-05,1.5463]
[1780000658563,50.14,73539.54,0.0,-0.9872,1e-05,1.54342]
[1780000663755,50.14,73539.67,0.0,-0.9872,1e-05,1.54361]
[1780000669640,50.14,73539.97,0.0,-0.98719,1e-05,1.54406]
[1780000674676,50.14,73540.88,0.0,-0.98718,1e-05,1.54542]
[1780000679712,50.14,73540.74,0.0,-0.98718,1e-05,1.54521]
[1780000685753,50.14,73538.35,0.0,-0.98722,1e-05,1.54165]
[1780000688774,50.14,73533.14,0.0,-0.98729,1e-05,1.5339]
[1780000693966,50.14,73532.4,0.0,-0.9873,1e-05,1.5328]
[1780000698851,50.14,73541.49,0.0,-0.98717,1e-05,1.54633]
[1780000699858,50.14,73548.4,0.0,-0.98707,1e-05,1.55668]
[1780000700864,50.14,73551.11,0.0,-0.98704,1e-05,1.56075]
[1780000702879,50.14,73555.23,0.0,-0.98698,1e-05,1.56696]
[1780000707913,50.14,73552.3,0.0,-0.98702,1e-05,1.56254]
[1780000712950,50.14,73551.47,0.0,-0.98705,1e-05,1.55908]
[1780000717984,50.14,73550.0,0.0,-0.98707,1e-05,1.55687]
[1780000724026,50.14,73551.03,0.0,-0.98705,1e-05,1.55841]
[1780000729060,50.14,73550.19,0.0,-0.98707,1e-05,1.55715]
[1780000733088,50.14,73555.57,0.0,-0.98699,1e-05,1.56525]
[1780000738125,50.14,73556.89,0.0,-0.98697,1e-05,1.56724]
[1780000741146,50.14,73561.91,0.0,-0.9869,1e-05,1.57484]
[1780000742161,50.14,73574.21,0.0,-0.98672,1e-05,1.59357]
[1780000743159,50.14,73582.69,0.0,-0.9866,1e-05,1.60658]
[1780000744323,50.14,73574.57,0.0,-0.98672,1e-05,1.59412]
[1780000753230,50.14,73573.8,0.0,-0.98673,1e-05,1.59294]
[1780000758264,50.14,73574.85,0.0,-0.98671,1e-05,1.59455]
[1780000759271,50.14,73566.89,0.0,-0.98683,1e-05,1.5824]
[1780000760278,50.14,73561.53,0.0,-0.9869,1e-05,1.57426]
[1780000766320,50.14,73557.84,0.0,-0.98696,1e-05,1.56868]
[1780000771356,50.14,73557.7,0.0,-0.98698,1e-05,1.56624]
[1780000776391,50.14,73558.12,0.0,-0.98697,1e-05,1.56687]
[1780000781425,50.14,73559.64,0.0,-0.98695,1e-05,1.56917]
[1780000786460,50.14,73559.67,0.0,-0.98695,1e-05,1.56922]
[1780000791497,50.14,73558.96,0.0,-0.98696,1e-05,1.56814]
[1780000796532,50.14,73559.89,0.0,-0.98695,1e-05,1.56955]
[1780000801566,50.14,73560.14,0.0,-0.98694,1e-05,1.56993]
[1780000806602,50.14,73559.51,0.0,-0.98695,1e-05,1.56897]
[1780000814813,50.14,73559.03,0.0,-0.98696,1e-05,1.56825]
[1780000819692,50.14,73564.12,0.0,-0.98688,1e-05,1.57595]
[1780000820699,50.14,73567.21,0.0,-0.98684,1e-05,1.58065]
[1780000825733,50.14,73567.16,0.0,-0.98684,1e-05,1.58057]
[1780000830772,50.14,73572.42,0.0,-0.98676,1e-05,1.58858]
[1780000834959,50.14,73567.19,0.0,-0.98686,1e-05,1.57838]
[1780000840838,50.14,73568.65,0.0,-0.98684,1e-05,1.5806]
[1780000845875,50.14,73569.49,0.0,-0.98683,1e-05,1.58187]
[1780000850909,50.14,73569.22,0.0,-0.98683,1e-05,1.58146]
[1780000855943,50.14,73571.6,0.0,-0.98679,1e-05,1.58509]
[1780000860980,50.14,73571.02,0.0,-0.9868,1e-05,1.5842]
[1780000866018,50.14,73574.31,0.0,-0.98676,1e-05,1.58922]
[1780000868031,50.14,73576.82,0.0,-0.98672,1e-05,1.59306]
[1780000874073,50.14,73579.05,0.0,-0.98669,1e-05,1.59647]
[1780000879107,50.14,73578.29,0.0,-0.9867,1e-05,1.59531]
[1780000884142,50.14,73579.35,0.0,-0.98668,1e-05,1.59693]
[1780000890183,50.14,73580.63,0.0,-0.98666,1e-05,1.5989]
[1780000895228,50.14,73579.07,0.0,-0.9867,1e-05,1.59425]
[1780000900254,50.14,73580.46,0.0,-0.98668,1e-05,1.59638]
[1780000905455,50.14,73581.75,0.0,-0.98667,1e-05,1.59836]
[1780000911333,50.14,73582.06,0.0,-0.98666,1e-05,1.59883]
[1780000916367,50.14,73582.56,0.0,-0.98665,1e-05,1.5996]
[1780000921408,50.14,73581.37,0.0,-0.98667,1e-05,1.59777]
[1780000926437,50.14,73582.48,0.0,-0.98665,1e-05,1.59948]
[1780000931474,50.14,73582.34,0.0,-0.98666,1e-05,1.59926]
[1780000936507,50.14,73580.31,0.0,-0.98669,1e-05,1.59615]
[1780000941543,50.14,73580.69,0.0,-0.98668,1e-05,1.59673]
[1780000946576,50.14,73582.47,0.0,-0.98665,1e-05,1.59946]
[1780000951614,50.14,73583.76,0.0,-0.98665,1e-05,1.59918]
[1780000953634,50.14,73577.57,0.0,-0.98674,1e-05,1.5897]
[1780000955810,50.14,73572.46,0.0,-0.98682,1e-05,1.58191]
[1780000961684,50.14,73569.91,0.0,-0.98686,1e-05,1.57803]
[1780000966719,50.14,73569.66,0.0,-0.98686,1e-05,1.57765]
[1780000971755,50.14,73565.57,0.0,-0.98692,1e-05,1.57145]
[1780000976793,50.14,73566.51,0.0,-0.9869,1e-05,1.57287]
[1780000978805,50.14,73569.72,0.0,-0.98686,1e-05,1.57774]
[1780000984848,50.14,73571.71,0.0,-0.98683,1e-05,1.58077]
[1780000989883,50.14,73569.66,0.0,-0.98686,1e-05,1.57765]
[1780000994917,50.14,73570.81,0.0,-0.98684,1e-05,1.5794]
[1780000999953,50.14,73571.44,0.0,-0.98683,1e-05,1.58036]
[1780001004988,50.14,73574.62,0.0,-0.98679,1e-05,1.5852]
[1780001006173,50.14,73580.04,0.0,-0.98671,1e-05,1.59348]
[1780001008012,50.14,73590.77,0.0,-0.98655,1e-05,1.60997]
[1780001009016,50.14,73591.49,0.0,-0.98654,1e-05,1.61108]
[1780001011035,50.14,73599.96,0.0,-0.98643,1e-05,1.62192]
[1780001012038,50.14,73609.94,0.0,-0.98628,1e-05,1.63748]
[1780001013047,50.14,73609.63,0.0,-0.98629,1e-05,1.63699]
[1780001019093,50.14,73609.63,0.0,-0.98629,1e-05,1.63699]
[1780001024123,50.14,73608.91,0.0,-0.9863,1e-05,1.63587]
[1780001029165,50.14,73604.97,0.0,-0.98636,1e-05,1.62972]
[1780001034194,50.14,73602.61,0.0,-0.98639,1e-05,1.62604]
[1780001039231,50.14,73605.71,0.0,-0.98635,1e-05,1.63087]
[1780001043257,50.14,73612.39,0.0,-0.98625,2e-05,1.64131]
[1780001045271,50.14,73614.38,0.0,-0.98622,2e-05,1.64443]
[1780001050305,50.14,73614.04,0.0,-0.98622,2e-05,1.6439]
[1780001055339,50.14,73612.21,0.0,-0.98625,2e-05,1.64103]
[1780001060375,50.14,73611.27,0.0,-0.98626,1e-05,1.63956]
[1780001066444,50.14,73612.02,0.0,-0.98625,1e-05,1.64073]
[1780001069445,50.14,73603.41,0.0,-0.98638,1e-05,1.62729]
[1780001070452,50.14,73599.14,0.0,-0.98645,1e-05,1.62065]
[1780001076665,50.14,73596.48,0.0,-0.9865,1e-05,1.61425]
[1780001082541,50.14,73592.02,0.0,-0.98657,1e-05,1.60736]
[1780001089588,50.14,73590.94,0.0,-0.98659,1e-05,1.6057]
[1780001094623,50.14,73588.98,0.0,-0.98661,1e-05,1.60268]
[1780001099658,50.14,73591.76,0.0,-0.98657,1e-05,1.60696]
[1780001102682,50.14,73581.78,0.0,-0.98672,1e-05,1.59164]
[1780001103689,50.14,73571.31,0.0,-0.98687,1e-05,1.57568]
[1780001105702,50.14,73564.4,0.0,-0.98697,1e-05,1.56522]
[1780001110737,50.14,73565.35,0.0,-0.98696,1e-05,1.56666]
[1780001115772,50.14,73566.17,0.0,-0.98694,1e-05,1.56789]
[1780001120807,50.14,73567.13,0.0,-0.98693,1e-05,1.56935]
[1780001125842,50.14,73569.48,0.0,-0.9869,1e-05,1.57291]
[1780001130887,50.14,73569.95,0.0,-0.98689,1e-05,1.57362]
[1780001135915,50.14,73568.85,0.0,-0.98692,1e-05,1.56972]
[1780001139943,50.14,73556.88,0.0,-0.9871,1e-05,1.55168]
[1780001140953,50.14,73554.05,0.0,-0.98714,1e-05,1.54744]
[1780001144980,50.14,73547.55,0.0,-0.98723,1e-05,1.53774]
[1780001149008,50.14,73540.83,0.0,-0.98732,1e-05,1.52776]
[1780001151021,50.14,73537.57,0.0,-0.98737,1e-05,1.52293]
[1780001156058,50.14,73535.23,0.0,-0.9874,1e-05,1.51948]
[1780001160084,50.14,73530.84,0.0,-0.98746,1e-05,1.51301]
[1780001165120,50.14,73529.45,0.0,-0.98748,1e-05,1.51097]
[1780001170154,50.14,73529.45,0.0,-0.98748,1e-05,1.51097]
[1780001175191,50.14,73532.39,0.0,-0.98744,1e-05,1.51529]
[1780001180224,50.14,73533.93,0.0,-0.98742,1e-05,1.51756]
[1780001185262,50.14,73532.89,0.0,-0.98743,1e-05,1.51603]
[1780001187462,50.14,73550.12,0.0,-0.98719,1e-05,1.54157]
[1780001188280,50.14,73550.12,0.0,-0.98719,1e-05,1.54157]
[1780001194323,50.14,73548.87,0.0,-0.98723,1e-05,1.5375]
[1780001199358,50.14,73555.09,0.0,-0.98714,1e-05,1.54679]
[1780001200366,50.14,73560.8,0.0,-0.98706,1e-05,1.55535]
[1780001201373,50.14,73561.13,0.0,-0.98705,1e-05,1.55584]
[1780001206407,50.14,73561.02,0.0,-0.98705,1e-05,1.55568]
[1780001211443,50.14,73560.24,0.0,-0.98707,1e-05,1.55451]
[1780001216478,50.14,73559.17,0.0,-0.98708,1e-05,1.5529]
[1780001221513,50.14,73556.79,0.0,-0.98711,1e-05,1.54933]
[1780001222526,50.14,73546.27,0.0,-0.98726,1e-05,1.53363]
[1780001223530,50.14,73542.47,0.0,-0.98732,1e-05,1.52799]
[1780001228562,50.14,73541.81,0.0,-0.98733,1e-05,1.52701]
[1780001233598,50.14,73542.87,0.0,-0.98731,1e-05,1.52859]
[1780001236619,50.14,73547.5,0.0,-0.98725,1e-05,1.53546]
[1780001241654,50.14,73546.76,0.0,-0.98726,1e-05,1.53436]
[1780001246689,50.14,73550.87,0.0,-0.9872,1e-05,1.54048]
[1780001251729,50.14,73553.11,0.0,-0.98718,1e-05,1.54162]
[1780001256765,50.14,73553.99,0.0,-0.98717,1e-05,1.54293]
[1780001261802,50.14,73553.16,0.0,-0.98718,1e-05,1.54169]
[1780001266837,50.14,73553.1,0.0,-0.98718,1e-05,1.5416]
[1780001271872,50.14,73553.35,0.0,-0.98718,1e-05,1.54197]
[1780001276908,50.14,73553.79,0.0,-0.98717,1e-05,1.54263]
[1780001285972,50.14,73554.2,0.0,-0.98717,1e-05,1.54324]
[1780001291006,50.14,73554.77,0.0,-0.98716,1e-05,1.54409]
[1780001293021,50.14,73560.15,0.0,-0.98708,1e-05,1.55215]
[1780001296044,50.14,73578.08,0.0,-0.98683,1e-05,1.57924]
[1780001297054,50.14,73576.88,0.0,-0.98684,1e-05,1.57742]
[1780001302085,50.14,73576.53,0.0,-0.98685,1e-05,1.57689]
[1780001307120,50.14,73577.38,0.0,-0.98684,1e-05,1.57818]
[1780001312175,50.14,73575.23,0.0,-0.98689,1e-05,1.57267]
[1780001314198,50.14,73564.4,0.0,-0.98704,1e-05,1.55632]
[1780001315209,50.14,73562.4,0.0,-0.98707,1e-05,1.55331]
[1780001320239,50.14,73560.9,0.0,-0.98709,1e-05,1.55106]
[1780001325274,50.14,73560.15,0.0,-0.9871,1e-05,1.54993]
[1780001330308,50.14,73558.65,0.0,-0.98712,1e-05,1.54769]
[1780001335345,50.14,73558.11,0.0,-0.98713,1e-05,1.54688]
[1780001340378,50.14,73557.7,0.0,-0.98714,1e-05,1.54626]
[1780001342391,50.14,73567.4,0.0,-0.987,1e-05,1.56083]
[1780001343400,50.14,73574.3,0.0,-0.9869,1e-05,1.57126]
[1780001344406,50.14,73574.68,0.0,-0.98689,1e-05,1.57184]
[1780001349440,50.14,73575.62,0.0,-0.98688,1e-05,1.57326]
[1780001354476,50.14,73577.7,0.0,-0.98685,1e-05,1.57642]
[1780001359513,50.14,73580.34,0.0,-0.98681,1e-05,1.58044]
[1780001365553,50.14,73581.68,0.0,-0.98679,1e-05,1.58248]
[1780001370588,50.14,73583.15,0.0,-0.98677,1e-05,1.58472]
[1780001376631,50.14,73587.95,0.0,-0.98672,1e-05,1.5898]
[1780001381666,50.14,73587.76,0.0,-0.98672,1e-05,1.58951]
[1780001385693,50.14,73582.45,0.0,-0.9868,1e-05,1.5814]
[1780001390729,50.14,73578.5,0.0,-0.98686,1e-05,1.57539]
[1780001395767,50.14,73579.55,0.0,-0.98684,1e-05,1.57699]
[1780001400802,50.14,73580.7,0.0,-0.98683,1e-05,1.57874]
[1780001402815,50.14,73574.8,0.0,-0.98691,1e-05,1.56978]
[1780001404830,50.14,73574.0,0.0,-0.98692,1e-05,1.56857]
[1780001410873,50.14,73574.02,0.0,-0.98692,1e-05,1.5686]
[1780001415906,50.14,73576.36,0.0,-0.98689,1e-05,1.57215]
[1780001419095,50.14,73580.15,0.0,-0.98683,1e-05,1.5779]
[1780001424977,50.14,73580.24,0.0,-0.98683,1e-05,1.57804]
[1780001432032,50.14,73581.13,0.0,-0.98684,1e-05,1.57715]
[1780001437057,50.14,73585.38,0.0,-0.98678,1e-05,1.58362]
[1780001442092,50.14,73589.66,0.0,-0.98671,1e-05,1.59016]
[1780001447127,50.14,73589.88,0.0,-0.98671,1e-05,1.5905]
[1780001452167,50.14,73590.01,0.0,-0.98671,1e-05,1.5907]
[1780001457197,50.14,73585.51,0.0,-0.98677,1e-05,1.58382]
[1780001462233,50.14,73585.08,0.0,-0.98678,1e-05,1.58316]
[1780001467267,50.14,73584.85,0.0,-0.98678,1e-05,1.58281]
[1780001472303,50.14,73584.35,0.0,-0.98679,1e-05,1.58205]
[1780001477339,50.14,73585.71,0.0,-0.98677,1e-05,1.58412]
[1780001482373,50.14,73588.7,0.0,-0.98673,1e-05,1.58869]
[1780001487408,50.14,73588.47,0.0,-0.98673,1e-05,1.58834]
[1780001492443,50.14,73589.52,0.0,-0.98673,1e-05,1.58769]
[1780001497477,50.14,73589.09,0.0,-0.98674,1e-05,1.58703]
[1780001502513,50.14,73585.72,0.0,-0.98679,1e-05,1.58189]
[1780001507548,50.14,73585.08,0.0,-0.9868,1e-05,1.58091]
[1780001512581,50.14,73585.25,0.0,-0.9868,1e-05,1.58117]
[1780001517617,50.14,73584.85,0.0,-0.9868,1e-05,1.58056]
[1780001522652,50.14,73585.05,0.0,-0.9868,1e-05,1.58087]
[1780001527688,50.14,73585.98,0.0,-0.98678,1e-05,1.58228]
[1780001532723,50.14,73585.85,0.0,-0.98679,1e-05,1.58209]
[1780001537757,50.14,73585.79,0.0,-0.98679,1e-05,1.58199]
[1780001542793,50.14,73585.66,0.0,-0.98679,1e-05,1.5818]
[1780001548834,50.14,73585.5,0.0,-0.98679,1e-05,1.58155]
[1780001553873,50.14,73585.86,0.0,-0.9868,1e-05,1.57985]
[1780001558905,50.14,73584.53,0.0,-0.98682,1e-05,1.57783]
[1780001570989,50.14,73584.15,0.0,-0.98683,1e-05,1.57725]
[1780001573004,50.14,73576.7,0.0,-0.98694,1e-05,1.56595]
[1780001576034,50.14,73565.92,0.0,-0.98709,1e-05,1.54971]
[1780001577033,50.14,73564.19,0.0,-0.98712,1e-05,1.54712]
[1780001582070,50.14,73559.32,0.0,-0.98719,1e-05,1.53983]
[1780001584083,50.14,73554.23,0.0,-0.98726,1e-05,1.53225]
[1780001589118,50.14,73550.83,0.0,-0.98731,1e-05,1.5272]
[1780001594152,50.14,73549.53,0.0,-0.98732,1e-05,1.52528]
[1780001599190,50.14,73546.39,0.0,-0.98737,1e-05,1.52063]
[1780001604223,50.14,73547.0,0.0,-0.98736,1e-05,1.52153]
[1780001609260,50.14,73551.62,0.0,-0.98729,1e-05,1.52838]
[1780001614298,50.14,73555.32,0.0,-0.98726,1e-05,1.53167]
[1780001619334,50.14,73556.42,0.0,-0.98724,1e-05,1.5333]
[1780001624368,50.14,73556.01,0.0,-0.98725,1e-05,1.53269]
[1780001629407,50.14,73555.57,0.0,-0.98726,1e-05,1.53204]
[1780001634441,50.14,73557.08,0.0,-0.98723,1e-05,1.53429]
[1780001639474,50.14,73556.48,0.0,-0.98724,1e-05,1.53339]
[1780001644512,50.14,73556.52,0.0,-0.98724,1e-05,1.53345]
[1780001649546,50.14,73556.41,0.0,-0.98724,1e-05,1.53329]
[1780001654580,50.14,73556.13,0.0,-0.98725,1e-05,1.53287]
[1780001660789,50.14,73556.15,0.0,-0.98725,1e-05,1.5329]
[1780001666663,50.14,73555.73,0.0,-0.98725,1e-05,1.53228]
[1780001671699,50.14,73555.97,0.0,-0.98727,1e-05,1.53043]
[1780001676734,50.14,73555.32,0.0,-0.98728,1e-05,1.52946]
[1780001684790,50.14,73555.62,0.0,-0.98727,1e-05,1.52991]
[1780001689825,50.14,73555.54,0.0,-0.98727,1e-05,1.52979]
[1780001694864,50.14,73557.05,0.0,-0.98725,1e-05,1.53204]
[1780001699897,50.14,73556.65,0.0,-0.98726,1e-05,1.53144]
[1780001702920,50.14,73550.72,0.0,-0.98734,1e-05,1.52265]
[1780001703930,50.14,73549.85,0.0,-0.98735,1e-05,1.52136]
[1780001708963,50.14,73545.4,0.0,-0.98742,1e-05,1.51479]
[1780001714001,50.14,73543.62,0.0,-0.98744,1e-05,1.51217]
[1780001718027,50.14,73530.71,0.0,-0.98762,1e-05,1.49326]
[1780001719039,50.14,73524.72,0.0,-0.9877,1e-05,1.48455]
[1780001720045,50.14,73493.22,0.0,-0.98813,1e-05,1.43942]
[1780001721236,50.14,73490.22,0.0,-0.98817,1e-05,1.43518]
[1780001727091,50.14,73488.21,0.0,-0.98819,1e-05,1.43234]
[1780001732124,50.14,73489.06,0.0,-0.9882,1e-05,1.43143]
[1780001737157,50.14,73489.96,0.0,-0.98819,1e-05,1.4327]
[1780001742192,50.14,73491.34,0.0,-0.98817,1e-05,1.43465]
[1780001750249,50.14,73492.97,0.0,-0.98815,1e-05,1.43695]
[1780001755284,50.14,73494.39,0.0,-0.98813,1e-05,1.43896]
[1780001759325,50.14,73500.8,0.0,-0.98804,1e-05,1.44805]
[1780001764348,50.14,73503.28,0.0,-0.98801,1e-05,1.45159]
[1780001768376,50.14,73497.71,0.0,-0.98808,1e-05,1.44367]
[1780001771589,50.14,73491.71,0.0,-0.98816,1e-05,1.43517]
[1780001774418,50.14,73483.88,0.0,-0.98827,1e-05,1.42415]
[1780001776432,50.14,73479.23,0.0,-0.98833,1e-05,1.41763]
[1780001779453,50.14,73472.93,0.0,-0.98841,1e-05,1.40885]
[1780001784490,50.14,73474.62,0.0,-0.98839,1e-05,1.4112]
[1780001787509,50.14,73469.23,0.0,-0.98846,1e-05,1.4037]
[1780001792544,50.14,73471.22,0.0,-0.98845,1e-05,1.40439]
[1780001797581,50.14,73473.44,0.0,-0.98842,1e-05,1.40747]
[1780001801800,50.14,73479.02,0.0,-0.98835,1e-05,1.41525]
[1780001803624,50.14,73485.55,0.0,-0.98826,1e-05,1.42439]
[1780001804629,50.14,73485.6,0.0,-0.98826,1e-05,1.42446]
[1780001809665,50.14,73492.75,0.0,-0.98817,1e-05,1.43453]
[1780001815706,50.14,73493.24,0.0,-0.98816,1e-05,1.43522]
[1780001820746,50.14,73494.19,0.0,-0.98815,1e-05,1.43656]
[1780001825778,50.14,73494.13,0.0,-0.98815,1e-05,1.43648]
[1780001832024,50.14,73493.4,0.0,-0.98816,1e-05,1.43545]
[1780001837862,50.14,73493.55,0.0,-0.98816,1e-05,1.43566]
[1780001842899,50.14,73490.39,0.0,-0.9882,1e-05,1.4312]
[1780001847934,50.14,73490.69,0.0,-0.98819,1e-05,1.43162]
[1780001852970,50.14,73488.78,0.0,-0.98824,1e-05,1.42683]
[1780001858016,50.14,73491.6,0.0,-0.9882,1e-05,1.4308]
[1780001863049,50.14,73495.1,0.0,-0.98815,1e-05,1.43574]
[1780001868083,50.14,73488.55,0.0,-0.98824,1e-05,1.4265]
[1780001873118,50.14,73486.19,0.0,-0.98827,1e-05,1.42319]
[1780001879161,50.14,73486.35,0.0,-0.98827,1e-05,1.42341]
[1780001885205,50.14,73484.78,0.0,-0.98829,1e-05,1.42121]
[1780001892441,50.14,73483.63,0.0,-0.9883,1e-05,1.4196]
[1780001898293,50.14,73484.93,0.0,-0.98829,1e-05,1.42142]
[1780001903328,50.14,73485.46,0.0,-0.98828,1e-05,1.42217]
[1780001908364,50.14,73484.96,0.0,-0.98829,1e-05,1.42146]
[1780001913398,50.14,73483.99,0.0,-0.98832,1e-05,1.41801]
[1780001918434,50.14,73481.42,0.0,-0.98835,1e-05,1.41441]
[1780001923473,50.14,73479.28,0.0,-0.98838,1e-05,1.41143]
[1780001927495,50.14,73473.56,0.0,-0.98845,1e-05,1.40347]
[1780001932725,50.14,73482.37,0.0,-0.98834,1e-05,1.41574]
[1780001938573,50.14,73482.8,0.0,-0.98833,1e-05,1.41634]
[1780001943607,50.14,73481.99,0.0,-0.98834,1e-05,1.41521]
[1780001948644,50.14,73482.15,0.0,-0.98834,1e-05,1.41543]
[1780001954686,50.14,73484.25,0.0,-0.98831,1e-05,1.41837]
[1780001959723,50.14,73483.11,0.0,-0.98833,1e-05,1.41678]
[1780001964758,50.14,73482.97,0.0,-0.98833,1e-05,1.41658]
[1780001970800,50.14,73482.82,0.0,-0.98833,1e-05,1.41637]
[1780001975835,50.14,73478.12,0.0,-0.98841,1e-05,1.40772]
[1780001980873,50.14,73478.17,0.0,-0.98841,1e-05,1.40779]
[1780001985904,50.14,73478.66,0.0,-0.9884,1e-05,1.40848]
[1780001990939,50.14,73479.02,0.0,-0.9884,1e-05,1.40898]
[1780001995975,50.14,73484.79,0.0,-0.98832,1e-05,1.41703]
[1780002001011,50.14,73485.16,0.0,-0.98832,1e-05,1.41755]
[1780002002020,50.14,73497.51,0.0,-0.98815,1e-05,1.43491]
[1780002003026,50.14,73506.67,0.0,-0.98803,1e-05,1.4479]
[1780002004032,50.14,73506.74,0.0,-0.98803,1e-05,1.448]
[1780002009069,50.14,73506.27,0.0,-0.98804,1e-05,1.44733]
[1780002016120,50.14,73505.17,0.0,-0.98805,1e-05,1.44577]
[1780002021154,50.14,73503.84,0.0,-0.98807,1e-05,1.44388]
[1780002026190,50.14,73502.03,0.0,-0.98809,1e-05,1.44131]
[1780002031226,50.14,73498.51,0.0,-0.98816,1e-05,1.43421]
[1780002036262,50.14,73497.68,0.0,-0.98817,1e-05,1.43304]
[1780002041297,50.14,73499.62,0.0,-0.98814,1e-05,1.43578]
[1780002046331,50.14,73499.95,0.0,-0.98814,1e-05,1.43625]
[1780002049354,50.14,73509.01,0.0,-0.98802,1e-05,1.44911]
[1780002050362,50.14,73511.92,0.0,-0.98798,1e-05,1.45326]
[1780002051369,50.14,73504.74,0.0,-0.98807,1e-05,1.44303]
[1780002052375,50.14,73501.39,0.0,-0.98812,1e-05,1.43829]
[1780002057606,50.14,73500.32,0.0,-0.98813,1e-05,1.43677]
[1780002063463,50.14,73495.73,0.0,-0.98819,1e-05,1.43029]
[1780002069505,50.14,73494.88,0.0,-0.98821,1e-05,1.42909]
[1780002074540,50.14,73497.12,0.0,-0.98818,1e-05,1.43225]
[1780002079579,50.14,73497.67,0.0,-0.98817,1e-05,1.43303]
[1780002084610,50.14,73497.8,0.0,-0.98817,1e-05,1.43321]
[1780002091664,50.14,73497.18,0.0,-0.98819,1e-05,1.43022]
[1780002096694,50.14,73501.24,0.0,-0.98814,1e-05,1.43596]
[1780002101728,50.14,73497.03,0.0,-0.98819,1e-05,1.43001]
[1780002107966,50.14,73495.25,0.0,-0.98822,1e-05,1.4275]
[1780002118038,50.14,73495.55,0.0,-0.98821,1e-05,1.42793]
[1780002121870,50.14,73505.24,0.0,-0.98808,1e-05,1.44162]
[1780002123887,50.14,73510.87,0.0,-0.98801,1e-05,1.44963]
[1780002128919,50.14,73512.13,0.0,-0.98799,1e-05,1.45142]
[1780002133954,50.14,73500.65,0.0,-0.98815,1e-05,1.43512]
[1780002134961,50.14,73497.54,0.0,-0.98819,1e-05,1.43073]
[1780002138178,50.14,73490.87,0.0,-0.98827,1e-05,1.42135]
[1780002144025,50.14,73491.25,0.0,-0.98827,1e-05,1.42188]
[1780002149061,50.14,73487.63,0.0,-0.98832,1e-05,1.41681]
[1780002151074,50.14,73483.84,0.0,-0.98838,1e-05,1.40942]
[1780002156110,50.14,73483.31,0.0,-0.98839,1e-05,1.40868]
[1780002161145,50.14,73485.7,0.0,-0.98836,1e-05,1.41202]
[1780002166179,50.14,73485.89,0.0,-0.98836,1e-05,1.41228]
[1780002171215,50.14,73486.82,0.0,-0.98834,1e-05,1.41358]
[1780002176250,50.14,73487.17,0.0,-0.98834,1e-05,1.41407]
[1780002181287,50.14,73487.6,0.0,-0.98833,1e-05,1.41467]
[1780002186320,50.14,73487.07,0.0,-0.98834,1e-05,1.41393]
[1780002191354,50.14,73486.66,0.0,-0.98835,1e-05,1.41336]
[1780002194378,50.14,73495.13,0.0,-0.98824,1e-05,1.42523]
[1780002195384,50.14,73496.11,0.0,-0.98822,1e-05,1.42661]
[1780002200421,50.14,73495.55,0.0,-0.98823,1e-05,1.42582]
[1780002206462,50.14,73498.89,0.0,-0.98819,1e-05,1.43052]
[1780002213518,50.14,73498.47,0.0,-0.98821,1e-05,1.42782]
[1780002218747,50.14,73497.52,0.0,-0.98822,1e-05,1.42648]
[1780002224594,50.14,73497.24,0.0,-0.98822,1e-05,1.42609]
[1780002233656,50.14,73496.2,0.0,-0.98824,1e-05,1.42462]
[1780002236678,50.14,73490.43,0.0,-0.98831,1e-05,1.41653]
[1780002237688,50.14,73490.13,0.0,-0.98832,1e-05,1.41611]
[1780002242721,50.14,73490.97,0.0,-0.98831,1e-05,1.41729]
[1780002246749,50.14,73475.38,0.0,-0.98851,1e-05,1.39559]
[1780002247755,50.14,73471.79,0.0,-0.98856,1e-05,1.39064]
[1780002252790,50.14,73470.85,0.0,-0.98857,1e-05,1.38934]
[1780002255814,50.14,73464.58,0.0,-0.98865,1e-05,1.38072]
[1780002257825,50.14,73462.42,0.0,-0.98868,1e-05,1.37776]
[1780002263867,50.14,73462.69,0.0,-0.98867,1e-05,1.37813]
[1780002269126,50.14,73462.64,0.0,-0.98867,1e-05,1.37806]
[1780002275954,50.14,73460.23,0.0,-0.98872,1e-05,1.37271]
[1780002281995,50.14,73461.01,0.0,-0.98871,1e-05,1.37378]
[1780002288037,50.14,73461.93,0.0,-0.9887,1e-05,1.37503]
[1780002293074,50.14,73464.02,0.0,-0.98867,1e-05,1.37789]
[1780002298109,50.14,73467.09,0.0,-0.98863,1e-05,1.3821]
[1780002303143,50.14,73463.77,0.0,-0.98868,1e-05,1.37755]
[1780002306164,50.14,73459.27,0.0,-0.98873,1e-05,1.3714]
[1780002309405,50.14,73455.68,0.0,-0.98878,1e-05,1.36651]
[1780002315228,50.14,73457.49,0.0,-0.98876,1e-05,1.36897]
[1780002320263,50.14,73458.09,0.0,-0.98875,1e-05,1.36979]
[1780002325297,50.14,73459.01,0.0,-0.98874,1e-05,1.37105]
[1780002330332,50.14,73458.73,0.0,-0.98874,1e-05,1.37066]
[1780002335367,50.14,73459.03,0.0,-0.98875,1e-05,1.36902]
[1780002340402,50.14,73459.84,0.0,-0.98874,1e-05,1.37012]
[1780002342416,50.14,73465.87,0.0,-0.98867,1e-05,1.37836]
[1780002344430,50.14,73466.94,0.0,-0.98865,1e-05,1.37983]
[1780002349685,50.14,73472.31,0.0,-0.98858,1e-05,1.38721]
[1780002357541,50.14,73473.52,0.0,-0.98857,1e-05,1.38887]
[1780002360546,50.14,73478.38,0.0,-0.9885,1e-05,1.39558]
[1780002365586,50.14,73480.37,0.0,-0.98848,1e-05,1.39834]
[1780002370623,50.14,73480.3,0.0,-0.98848,1e-05,1.39824]
[1780002373642,50.14,73489.19,0.0,-0.98836,1e-05,1.4106]
[1780002374650,50.14,73489.6,0.0,-0.98836,1e-05,1.41118]
[1780002376665,50.14,73483.09,0.0,-0.98844,1e-05,1.40211]
[1780002379895,50.14,73482.15,0.0,-0.98846,1e-05,1.40081]
[1780002383713,50.14,73488.07,0.0,-0.98838,1e-05,1.40904]
[1780002384721,50.14,73489.55,0.0,-0.98836,1e-05,1.41111]
[1780002389965,50.14,73491.16,0.0,-0.98834,1e-05,1.41335]
[1780002395799,50.14,73499.38,0.0,-0.98825,1e-05,1.42277]
[1780002396810,50.14,73504.07,0.0,-0.98818,1e-05,1.42937]
[1780002397820,50.14,73499.39,0.0,-0.98825,1e-05,1.42278]
[1780002402851,50.14,73499.71,0.0,-0.98824,1e-05,1.42323]
[1780002407888,50.14,73500.08,0.0,-0.98824,1e-05,1.42375]
[1780002412923,50.14,73498.69,0.0,-0.98826,1e-05,1.4218]
[1780002417958,50.14,73492.8,0.0,-0.98833,1e-05,1.41355]
[1780002418964,50.14,73491.47,0.0,-0.98835,1e-05,1.41169]
[1780002422992,50.14,73482.63,0.0,-0.98847,1e-05,1.39939]
[1780002425013,50.14,73482.76,0.0,-0.98846,1e-05,1.39957]
[1780002430042,50.14,73486.51,0.0,-0.98842,1e-05,1.40478]
[1780002435084,50.14,73489.82,0.0,-0.98837,1e-05,1.40939]
[1780002438101,50.14,73494.96,0.0,-0.98831,1e-05,1.41657]
[1780002440349,50.14,73501.54,0.0,-0.98822,1e-05,1.42581]
[1780002446158,50.14,73497.84,0.0,-0.98827,1e-05,1.42061]
[1780002451206,50.14,73497.79,0.0,-0.98828,1e-05,1.41843]
[1780002456242,50.14,73497.06,0.0,-0.98829,1e-05,1.41741]
[1780002461277,50.14,73499.6,0.0,-0.98826,1e-05,1.42097]
[1780002466312,50.14,73500.99,0.0,-0.98824,1e-05,1.42292]
[1780002471347,50.14,73501.99,0.0,-0.98823,1e-05,1.42433]
[1780002476382,50.14,73502.96,0.0,-0.98822,1e-05,1.4257]
[1780002481417,50.14,73504.33,0.0,-0.9882,1e-05,1.42762]
[1780002484658,50.14,73516.26,0.0,-0.98804,1e-05,1.44452]
[1780002486452,50.14,73516.07,0.0,-0.98804,1e-05,1.44424]
[1780002491487,50.14,73518.32,0.0,-0.98801,1e-05,1.44745]
[1780002496524,50.14,73519.11,0.0,-0.988,1e-05,1.44857]
[1780002501558,50.14,73516.89,0.0,-0.98803,1e-05,1.44541]
[1780002507601,50.14,73515.46,0.0,-0.98805,1e-05,1.44338]
[1780002512635,50.14,73515.5,0.0,-0.98807,1e-05,1.44131]
[1780002516671,50.14,73523.92,0.0,-0.98795,1e-05,1.4533]
[1780002518681,50.14,73540.29,0.0,-0.98773,1e-05,1.47685]
[1780002519687,50.14,73547.79,0.0,-0.98763,1e-05,1.48775]
[1780002520700,50.14,73548.58,0.0,-0.98762,1e-05,1.4889]
[1780002525728,50.14,73548.16,0.0,-0.98762,1e-05,1.48828]
[1780002530764,50.14,73550.76,0.0,-0.98759,1e-05,1.49208]
[1780002535803,50.14,73546.11,0.0,-0.98765,1e-05,1.4853]
[1780002540838,50.14,73544.23,0.0,-0.98768,1e-05,1.48257]
[1780002542853,50.14,73537.6,0.0,-0.98777,1e-05,1.47296]
[1780002547887,50.14,73540.04,0.0,-0.98773,1e-05,1.47649]
[1780002552923,50.14,73538.43,0.0,-0.98776,1e-05,1.47416]
[1780002557957,50.14,73539.98,0.0,-0.98774,1e-05,1.47641]
[1780002562993,50.14,73540.01,0.0,-0.98774,1e-05,1.47645]
[1780002568032,50.14,73541.38,0.0,-0.98772,1e-05,1.47843]
[1780002573065,50.14,73541.6,0.0,-0.98773,1e-05,1.47659]
[1780002578100,50.14,73542.35,0.0,-0.98772,1e-05,1.47767]
[1780002583135,50.14,73542.69,0.0,-0.98772,1e-05,1.47817]
[1780002589177,50.14,73541.78,0.0,-0.98773,1e-05,1.47685]
[1780002594211,50.14,73543.87,0.0,-0.9877,1e-05,1.47988]
[1780002599248,50.14,73543.21,0.0,-0.98771,1e-05,1.47892]
[1780002606296,50.14,73543.03,0.0,-0.98771,1e-05,1.47866]
[1780002611330,50.14,73542.49,0.0,-0.98772,1e-05,1.47788]
[1780002616365,50.14,73542.71,0.0,-0.98772,1e-05,1.4782]
[1780002621402,50.14,73545.72,0.0,-0.98767,1e-05,1.48256]
[1780002626437,50.14,73547.78,0.0,-0.98765,1e-05,1.48556]
[1780002631476,50.14,73547.43,0.0,-0.98767,1e-05,1.48288]
[1780002636507,50.14,73546.68,0.0,-0.98768,1e-05,1.48179]
[1780002641541,50.14,73552.42,0.0,-0.9876,1e-05,1.49014]
[1780002643557,50.14,73555.9,0.0,-0.98755,1e-05,1.49522]
[1780002648592,50.14,73559.36,0.0,-0.9875,1e-05,1.50029]
[1780002653625,50.14,73559.87,0.0,-0.9875,1e-05,1.50104]
[1780002657872,50.14,73554.48,0.0,-0.98757,1e-05,1.49315]
[1780002659886,50.14,73550.39,0.0,-0.98763,1e-05,1.48718]
[1780002665713,50.14,73549.12,0.0,-0.98764,1e-05,1.48533]
[1780002670745,50.14,73547.99,0.0,-0.98766,1e-05,1.48369]
[1780002675781,50.14,73549.35,0.0,-0.98764,1e-05,1.48567]
[1780002681039,50.14,73547.96,0.0,-0.98766,1e-05,1.48365]
[1780002686859,50.14,73547.87,0.0,-0.98766,1e-05,1.48352]
[1780002691892,50.14,73547.55,0.0,-0.98768,1e-05,1.48088]
[1780002696929,50.14,73547.44,0.0,-0.98769,1e-05,1.48072]
[1780002701963,50.14,73547.37,0.0,-0.98769,1e-05,1.48062]
[1780002706999,50.14,73546.8,0.0,-0.98769,1e-05,1.47979]
[1780002712033,50.14,73546.69,0.0,-0.9877,1e-05,1.47963]
[1780002717068,50.14,73543.64,0.0,-0.98774,1e-05,1.47521]
[1780002722103,50.14,73544.11,0.0,-0.98773,1e-05,1.47589]
[1780002727138,50.14,73544.08,0.0,-0.98773,1e-05,1.47585]
[1780002732174,50.14,73543.22,0.0,-0.98774,1e-05,1.4746]
[1780002738216,50.14,73543.33,0.0,-0.98774,1e-05,1.47476]
[1780002743250,50.14,73541.0,0.0,-0.98777,1e-05,1.47139]
[1780002748284,50.14,73539.55,0.0,-0.98779,1e-05,1.4693]
[1780002753320,50.14,73541.58,0.0,-0.98778,1e-05,1.47007]
[1780002759362,50.14,73541.84,0.0,-0.98778,1e-05,1.47045]
[1780002764397,50.14,73543.08,0.0,-0.98776,1e-05,1.47224]
[1780002769432,50.14,73542.8,0.0,-0.98777,1e-05,1.47183]
[1780002777489,50.14,73542.55,0.0,-0.98777,1e-05,1.47147]
[1780002780510,50.14,73531.21,0.0,-0.98792,1e-05,1.45516]
[1780002782524,50.14,73536.46,0.0,-0.98785,1e-05,1.46269]
[1780002787561,50.14,73541.57,0.0,-0.98778,1e-05,1.47006]
[1780002792593,50.14,73550.8,0.0,-0.98766,1e-05,1.48343]
[1780002793601,50.14,73568.5,0.0,-0.98741,1e-05,1.50934]
[1780002794623,50.14,73577.66,0.0,-0.98728,1e-05,1.52289]
[1780002799648,50.14,73581.89,0.0,-0.98722,1e-05,1.52918]
[1780002803675,50.14,73585.97,0.0,-0.98716,1e-05,1.53527]
[1780002807703,50.14,73602.71,0.0,-0.98692,1e-05,1.56045]
[1780002808966,50.14,73606.37,0.0,-0.98687,1e-05,1.56599]
[1780002814758,50.14,73602.84,0.0,-0.98694,1e-05,1.55839]
[1780002816767,50.14,73597.3,0.0,-0.98702,1e-05,1.55003]
[1780002820801,50.14,73589.0,0.0,-0.98714,1e-05,1.53758]
[1780002821802,50.14,73585.78,0.0,-0.98718,1e-05,1.53276]
[1780002826837,50.14,73585.01,0.0,-0.9872,1e-05,1.53161]
[1780002831872,50.14,73582.36,0.0,-0.98723,1e-05,1.52767]
[1780002836911,50.14,73583.11,0.0,-0.98722,1e-05,1.52878]
[1780002840936,50.14,73576.95,0.0,-0.98731,1e-05,1.51963]
[1780002843961,50.14,73567.15,0.0,-0.98745,1e-05,1.50516]
[1780002844968,50.14,73555.26,0.0,-0.98761,1e-05,1.48775]
[1780002850010,50.14,73553.86,0.0,-0.98763,1e-05,1.48571]
[1780002853027,50.14,73560.26,0.0,-0.98754,1e-05,1.49505]
[1780002855040,50.14,73565.7,0.0,-0.98747,1e-05,1.50303]
[1780002859327,50.14,73560.65,0.0,-0.98754,1e-05,1.49562]
[1780002865111,50.14,73562.54,0.0,-0.98751,1e-05,1.49839]
[1780002869397,50.14,73567.91,0.0,-0.98744,1e-05,1.50628]
[1780002872174,50.14,73570.37,0.0,-0.98742,1e-05,1.5077]
[1780002873182,50.14,73575.81,0.0,-0.98734,1e-05,1.51573]
[1780002877209,50.14,73581.38,0.0,-0.98726,1e-05,1.52399]
[1780002882244,50.14,73584.73,0.0,-0.98722,1e-05,1.52898]
[1780002887278,50.14,73585.93,0.0,-0.9872,1e-05,1.53076]
[1780002892317,50.14,73589.54,0.0,-0.98715,1e-05,1.53616]
[1780002897349,50.14,73592.2,0.0,-0.98711,1e-05,1.54014]
[1780002902384,50.14,73594.54,0.0,-0.98708,1e-05,1.54365]
[1780002907423,50.14,73593.22,0.0,-0.9871,1e-05,1.54167]
[1780002910440,50.14,73587.06,0.0,-0.98718,1e-05,1.53245]
[1780002915477,50.14,73581.51,0.0,-0.98726,1e-05,1.52418]
[1780002920515,50.14,73581.39,0.0,-0.98726,1e-05,1.52401]
[1780002924540,50.14,73587.18,0.0,-0.98718,1e-05,1.53263]
[1780002929574,50.14,73592.38,0.0,-0.98711,1e-05,1.54041]
[1780002934613,50.14,73593.42,0.0,-0.98711,1e-05,1.53973]
[1780002939645,50.14,73597.07,0.0,-0.98706,1e-05,1.54521]
[1780002944680,50.14,73597.2,0.0,-0.98706,1e-05,1.54541]
[1780002949960,50.14,73594.98,0.0,-0.98709,1e-05,1.54207]
[1780002955760,50.14,73596.66,0.0,-0.98707,1e-05,1.54459]
[1780002960794,50.14,73597.23,0.0,-0.98706,1e-05,1.54545]
[1780002965829,50.14,73595.22,0.0,-0.98709,1e-05,1.54243]
[1780002970864,50.14,73593.3,0.0,-0.98711,1e-05,1.53955]
[1780002975898,50.14,73589.16,0.0,-0.98717,1e-05,1.53336]
[1780002980934,50.14,73590.21,0.0,-0.98716,1e-05,1.53493]
[1780002985969,50.14,73590.74,0.0,-0.98715,1e-05,1.53572]
[1780002990241,50.14,73594.92,0.0,-0.98709,1e-05,1.54198]
[1780002996039,50.14,73596.79,0.0,-0.98708,1e-05,1.54255]
[1780003001075,50.14,73597.4,0.0,-0.98707,1e-05,1.54347]
[1780003005102,50.14,73603.16,0.0,-0.98699,1e-05,1.55214]
[1780003008124,50.14,73610.11,0.0,-0.98689,1e-05,1.56265]
[1780003013161,50.14,73612.3,0.0,-0.98686,1e-05,1.56597]
[1780003019201,50.14,73613.56,0.0,-0.98684,1e-05,1.56788]
[1780003025242,50.14,73613.71,0.0,-0.98684,1e-05,1.56811]
[1780003030532,50.14,73614.46,0.0,-0.98683,1e-05,1.56925]
[1780003034307,50.14,73622.33,0.0,-0.98671,1e-05,1.58126]
[1780003038334,50.14,73626.18,0.0,-0.98665,1e-05,1.58716]
[1780003043373,50.14,73625.82,0.0,-0.98666,1e-05,1.58661]
[1780003048406,50.14,73618.42,0.0,-0.98677,1e-05,1.57529]
[1780003053439,50.14,73614.74,0.0,-0.98684,1e-05,1.56742]
[1780003058474,50.14,73615.95,0.0,-0.98682,1e-05,1.56926]
[1780003063509,50.14,73617.87,0.0,-0.98679,1e-05,1.57218]
[1780003068546,50.14,73621.9,0.0,-0.98674,1e-05,1.57833]
[1780003071570,50.14,73614.76,0.0,-0.98684,1e-05,1.56745]
[1780003074592,50.14,73606.72,0.0,-0.98696,1e-05,1.55526]
[1780003079627,50.14,73606.66,0.0,-0.98696,1e-05,1.55517]
[1780003084663,50.14,73610.15,0.0,-0.98691,1e-05,1.56045]
[1780003089697,50.14,73614.59,0.0,-0.98684,1e-05,1.56719]
[1780003094733,50.14,73618.17,0.0,-0.98679,1e-05,1.57264]
[1780003096746,50.14,73612.81,0.0,-0.98687,1e-05,1.56449]
[1780003101782,50.14,73609.53,0.0,-0.98692,1e-05,1.55951]
[1780003106817,50.14,73609.58,0.0,-0.98692,1e-05,1.55959]
[1780003111852,50.14,73606.86,0.0,-0.98697,1e-05,1.55323]
[1780003116885,50.14,73606.03,0.0,-0.98698,1e-05,1.55198]
[1780003121923,50.14,73606.12,0.0,-0.98698,1e-05,1.55211]
[1780003126960,50.14,73606.2,0.0,-0.98698,1e-05,1.55223]
[1780003131995,50.14,73606.2,0.0,-0.98698,1e-05,1.55223]
[1780003137034,50.14,73604.66,0.0,-0.987,1e-05,1.54991]
[1780003142068,50.14,73605.47,0.0,-0.98699,1e-05,1.55113]
[1780003151378,50.14,73608.25,0.0,-0.98695,1e-05,1.55533]
[1780003157173,50.14,73607.73,0.0,-0.98696,1e-05,1.55454]
[1780003162208,50.14,73607.64,0.0,-0.98696,1e-05,1.55441]
[1780003166239,50.14,73602.27,0.0,-0.98704,1e-05,1.54631]
[1780003171520,50.14,73602.57,0.0,-0.98705,1e-05,1.54452]
[1780003175300,50.14,73598.15,0.0,-0.98712,1e-05,1.53789]
[1780003180335,50.14,73585.83,0.0,-0.98729,1e-05,1.51952]
[1780003181591,50.14,73580.72,0.0,-0.98736,1e-05,1.51195]
[1780003187384,50.14,73582.19,0.0,-0.98734,1e-05,1.51413]
[1780003191661,50.14,73576.4,0.0,-0.98742,1e-05,1.50558]
[1780003197454,50.14,73575.82,0.0,-0.98743,1e-05,1.50473]
[1780003202489,50.14,73575.21,0.0,-0.98744,1e-05,1.50383]
[1780003205510,50.14,73579.97,0.0,-0.98737,1e-05,1.51085]
[1780003210544,50.14,73578.81,0.0,-0.98739,1e-05,1.50913]
[1780003211800,50.14,73583.5,0.0,-0.98732,1e-05,1.51607]
[1780003217592,50.14,73588.08,0.0,-0.98726,1e-05,1.52286]
[1780003220618,50.14,73593.47,0.0,-0.98718,1e-05,1.53089]
[1780003224644,50.14,73600.18,0.0,-0.98709,1e-05,1.54093]
[1780003229679,50.14,73597.7,0.0,-0.98712,1e-05,1.53722]
[1780003234715,50.14,73596.81,0.0,-0.98715,1e-05,1.53365]
[1780003241762,50.14,73595.11,0.0,-0.98718,1e-05,1.53111]
[1780003246798,50.14,73593.3,0.0,-0.9872,1e-05,1.52841]
[1780003247804,50.14,73598.85,0.0,-0.98712,1e-05,1.5367]
[1780003253850,50.14,73600.12,0.0,-0.98711,1e-05,1.53861]
[1780003259891,50.14,73595.71,0.0,-0.98717,1e-05,1.53201]
[1780003264924,50.14,73598.62,0.0,-0.98713,1e-05,1.53636]
[1780003269959,50.14,73595.36,0.0,-0.98717,1e-05,1.53149]
[1780003274995,50.14,73593.89,0.0,-0.98719,1e-05,1.52929]
[1780003280030,50.14,73592.96,0.0,-0.98721,1e-05,1.52791]
[1780003285066,50.14,73592.34,0.0,-0.98722,1e-05,1.52698]
[1780003290106,50.14,73596.04,0.0,-0.98716,1e-05,1.5325]
[1780003295142,50.14,73597.74,0.0,-0.98716,1e-05,1.53281]
[1780003302434,50.14,73599.17,0.0,-0.98714,1e-05,1.53495]
[1780003312505,50.14,73598.7,0.0,-0.98714,1e-05,1.53425]
[1780003322574,50.14,73597.7,0.0,-0.98716,1e-05,1.53275]
[1780003328369,50.14,73594.07,0.0,-0.98721,1e-05,1.52733]
[1780003333403,50.14,73590.66,0.0,-0.98726,1e-05,1.52226]
[1780003338439,50.14,73594.2,0.0,-0.98721,1e-05,1.52753]
[1780003343474,50.14,73594.25,0.0,-0.98721,1e-05,1.5276]
[1780003348509,50.14,73594.18,0.0,-0.98721,1e-05,1.5275]
[1780003353544,50.14,73596.65,0.0,-0.98719,1e-05,1.52896]
[1780003358580,50.14,73596.53,0.0,-0.98719,1e-05,1.52878]
[1780003362857,50.14,73608.7,0.0,-0.98702,1e-05,1.54702]
[1780003364622,50.14,73609.21,0.0,-0.98701,1e-05,1.54778]
[1780003370663,50.14,73608.89,0.0,-0.98702,1e-05,1.5473]
[1780003375697,50.14,73609.38,0.0,-0.98701,1e-05,1.54804]
[1780003380733,50.14,73609.13,0.0,-0.98701,1e-05,1.54766]
[1780003385769,50.14,73608.47,0.0,-0.98702,1e-05,1.54667]
[1780003390807,50.14,73604.88,0.0,-0.98707,1e-05,1.54127]
[1780003395843,50.14,73603.3,0.0,-0.9871,1e-05,1.5389]
[1780003400877,50.14,73602.78,0.0,-0.9871,1e-05,1.53812]
[1780003401883,50.14,73595.18,0.0,-0.98721,1e-05,1.52676]
[1780003407926,50.14,73596.55,0.0,-0.98719,1e-05,1.52881]
[1780003412960,50.14,73595.65,0.0,-0.98722,1e-05,1.52524]
[1780003417995,50.14,73597.46,0.0,-0.9872,1e-05,1.52794]
[1780003423284,50.14,73598.02,0.0,-0.98719,1e-05,1.52877]
[1780003429074,50.14,73598.54,0.0,-0.98718,1e-05,1.52955]
[1780003434110,50.14,73600.38,0.0,-0.98716,1e-05,1.5323]
[1780003441158,50.14,73600.53,0.0,-0.98715,1e-05,1.53252]
[1780003446193,50.14,73600.11,0.0,-0.98716,1e-05,1.53189]
[1780003451227,50.14,73599.98,0.0,-0.98716,1e-05,1.5317]
[1780003455258,50.14,73607.15,0.0,-0.98706,1e-05,1.54244]
[1780003459285,50.14,73617.48,0.0,-0.98691,1e-05,1.55802]
[1780003460291,50.14,73623.65,0.0,-0.98682,1e-05,1.56739]
[1780003463572,50.14,73632.11,0.0,-0.9867,1e-05,1.58031]
[1780003469355,50.14,73634.75,0.0,-0.98666,1e-05,1.58435]
[1780003474392,50.14,73635.92,0.0,-0.98666,1e-05,1.58387]
[1780003479423,50.14,73635.6,0.0,-0.98666,1e-05,1.58338]
[1780003484459,50.14,73637.06,0.0,-0.98664,1e-05,1.58562]
[1780003489495,50.14,73636.37,0.0,-0.98665,1e-05,1.58456]
[1780003494529,50.14,73637.59,0.0,-0.98663,1e-05,1.58643]
[1780003500573,50.14,73638.15,0.0,-0.98663,1e-05,1.58729]
[1780003505607,50.14,73639.76,0.0,-0.9866,1e-05,1.58977]
[1780003510642,50.14,73639.93,0.0,-0.9866,1e-05,1.59003]
[1780003516684,50.14,73640.2,0.0,-0.9866,1e-05,1.59044]
[1780003521720,50.14,73641.24,0.0,-0.98658,1e-05,1.59205]
[1780003526755,50.14,73642.16,0.0,-0.98657,1e-05,1.59346]
[1780003531801,50.14,73642.78,0.0,-0.98658,1e-05,1.59213]
[1780003536827,50.14,73643.37,0.0,-0.98657,1e-05,1.59304]
[1780003538840,50.14,73648.71,0.0,-0.98649,1e-05,1.60129]
[1780003544136,50.14,73648.53,0.0,-0.98649,1e-05,1.60101]
[1780003546896,50.14,73643.12,0.0,-0.98657,1e-05,1.59265]
[1780003551933,50.14,73642.32,0.0,-0.98658,1e-05,1.59142]
[1780003556967,50.14,73641.61,0.0,-0.98659,1e-05,1.59033]
[1780003562006,50.14,73641.78,0.0,-0.98659,1e-05,1.59059]
[1780003567039,50.14,73639.49,0.0,-0.98662,1e-05,1.58706]
[1780003570060,50.14,73645.99,0.0,-0.98653,1e-05,1.59708]
[1780003575095,50.14,73647.49,0.0,-0.98651,1e-05,1.5994]
[1780003580130,50.14,73648.09,0.0,-0.9865,1e-05,1.60033]
[1780003585168,50.14,73649.49,0.0,-0.98648,1e-05,1.6025]
[1780003590202,50.14,73649.92,0.0,-0.98647,1e-05,1.60316]
[1780003597249,50.14,73649.2,0.0,-0.9865,1e-05,1.59975]
[1780003602285,50.14,73649.28,0.0,-0.9865,1e-05,1.59987]
[1780003607320,50.14,73649.03,0.0,-0.9865,1e-05,1.59948]
[1780003614641,50.14,73648.96,0.0,-0.9865,1e-05,1.59938]
[1780003620414,50.14,73650.11,0.0,-0.98649,1e-05,1.60115]
[1780003627463,50.14,73648.66,0.0,-0.98651,1e-05,1.59891]
[1780003632498,50.14,73648.29,0.0,-0.98651,1e-05,1.59834]
[1780003637534,50.14,73647.85,0.0,-0.98652,1e-05,1.59766]
[1780003642837,50.14,73647.92,0.0,-0.98652,1e-05,1.59777]
[1780003648611,50.14,73646.26,0.0,-0.98654,1e-05,1.5952]
[1780003654653,50.14,73645.94,0.0,-0.98657,1e-05,1.59241]
[1780003662978,50.14,73647.07,0.0,-0.98655,1e-05,1.59416]
[1780003668751,50.14,73647.57,0.0,-0.98654,1e-05,1.59493]
[1780003677084,50.14,73647.48,0.0,-0.98654,1e-05,1.59479]
[1780003682850,50.14,73646.59,0.0,-0.98656,1e-05,1.59342]
[1780003687884,50.14,73646.83,0.0,-0.98655,1e-05,1.59379]
[1780003693927,50.14,73647.61,0.0,-0.98654,1e-05,1.59499]
[1780003699968,50.14,73647.79,0.0,-0.98654,1e-05,1.59527]
[1780003705004,50.14,73645.76,0.0,-0.98657,1e-05,1.59214]
[1780003710043,50.14,73644.35,0.0,-0.98659,1e-05,1.58996]
[1780003715075,50.14,73642.85,0.0,-0.98663,1e-05,1.58537]
[1780003720110,50.14,73642.35,0.0,-0.98664,1e-05,1.5846]
[1780003725146,50.14,73642.76,0.0,-0.98663,1e-05,1.58523]
[1780003730180,50.14,73644.65,0.0,-0.9866,1e-05,1.58814]
[1780003735216,50.14,73641.7,0.0,-0.98665,1e-05,1.5836]
[1780003740250,50.14,73642.44,0.0,-0.98664,1e-05,1.58474]
[1780003742264,50.14,73636.17,0.0,-0.98673,1e-05,1.57513]
[1780003747301,50.14,73632.23,0.0,-0.98679,1e-05,1.56911]
[1780003749314,50.14,73626.89,0.0,-0.98687,1e-05,1.56099]
[1780003754348,50.14,73620.3,0.0,-0.98696,1e-05,1.55101]
[1780003759384,50.14,73613.89,0.0,-0.98705,1e-05,1.54135]
[1780003761401,50.14,73608.23,0.0,-0.98713,1e-05,1.53286]
[1780003762410,50.14,73603.1,0.0,-0.98721,1e-05,1.5252]
[1780003764423,50.14,73597.88,0.0,-0.98728,1e-05,1.51744]
[1780003767444,50.14,73592.16,0.0,-0.98736,1e-05,1.50897]
[1780003772480,50.14,73591.3,0.0,-0.98739,1e-05,1.50548]
[1780003778522,50.14,73590.64,0.0,-0.9874,1e-05,1.50451]
[1780003785572,50.14,73590.95,0.0,-0.9874,1e-05,1.50497]
[1780003790606,50.14,73590.93,0.0,-0.9874,1e-05,1.50494]
[1780003795641,50.14,73591.11,0.0,-0.9874,1e-05,1.5052]
[1780003800676,50.14,73591.21,0.0,-0.98739,1e-05,1.50535]
[1780003806719,50.14,73590.88,0.0,-0.9874,1e-05,1.50486]
[1780003811758,50.14,73589.73,0.0,-0.98742,1e-05,1.50317]
[1780003816789,50.14,73589.35,0.0,-0.98742,1e-05,1.50261]
[1780003823841,50.14,73589.71,0.0,-0.98742,1e-05,1.50314]
[1780003829148,50.14,73588.02,0.0,-0.98744,1e-05,1.50065]
[1780003836928,50.14,73588.77,0.0,-0.98745,1e-05,1.49955]
[1780003841963,50.14,73589.36,0.0,-0.98744,1e-05,1.50042]
[1780003849289,50.14,73588.48,0.0,-0.98745,1e-05,1.49912]
[1780003854325,50.14,73590.09,0.0,-0.98743,1e-05,1.50149]
[1780003860099,50.14,73588.6,0.0,-0.98745,1e-05,1.4993]
[1780003865130,50.14,73586.39,0.0,-0.98748,1e-05,1.49605]
[1780003870173,50.14,73586.9,0.0,-0.98747,1e-05,1.4968]
[1780003875203,50.14,73588.41,0.0,-0.98745,1e-05,1.49902]
[1780003880236,50.14,73588.89,0.0,-0.98744,1e-05,1.49972]
[1780003885270,50.14,73588.65,0.0,-0.98745,1e-05,1.49937]
[1780003890306,50.14,73588.63,0.0,-0.98745,1e-05,1.49934]
[1780003895341,50.14,73588.95,0.0,-0.98746,1e-05,1.49761]
[1780003900377,50.14,73589.75,0.0,-0.98745,1e-05,1.49878]
[1780003904407,50.14,73597.99,0.0,-0.98733,1e-05,1.51094]
[1780003909444,50.14,73598.99,0.0,-0.98732,1e-05,1.51242]
[1780003914478,50.14,73597.82,0.0,-0.98734,1e-05,1.51069]
[1780003919513,50.14,73596.23,0.0,-0.98736,1e-05,1.50834]
[1780003924819,50.14,73595.86,0.0,-0.98736,1e-05,1.50779]
[1780003930591,50.14,73595.86,0.0,-0.98736,1e-05,1.50779]
[1780003936632,50.14,73594.3,0.0,-0.98739,1e-05,1.50549]
[1780003942674,50.14,73593.84,0.0,-0.98739,1e-05,1.50481]
[1780003947709,50.14,73593.92,0.0,-0.98739,1e-05,1.50493]
[1780003952744,50.14,73593.41,0.0,-0.98742,1e-05,1.50196]
[1780003957780,50.14,73593.06,0.0,-0.98742,1e-05,1.50145]
[1780003963820,50.14,73592.81,0.0,-0.98743,1e-05,1.50108]
[1780003968856,50.14,73591.7,0.0,-0.98744,1e-05,1.49945]
[1780003973892,50.14,73590.6,0.0,-0.98746,1e-05,1.49783]
[1780003978926,50.14,73590.63,0.0,-0.98746,1e-05,1.49787]
[1780003985975,50.14,73590.72,0.0,-0.98745,1e-05,1.498]
[1780003992323,50.14,73591.39,0.0,-0.98745,1e-05,1.49899]
[1780003997358,50.14,73591.49,0.0,-0.98744,1e-05,1.49914]
[1780004003096,50.14,73591.49,0.0,-0.98744,1e-05,1.49914]
[1780004016491,50.14,73591.82,0.0,-0.98746,1e-05,1.49741]
[1780004022234,50.14,73592.18,0.0,-0.98745,1e-05,1.49794]
[1780004024244,50.14,73598.13,0.0,-0.98737,1e-05,1.50671]
[1780004026561,50.14,73604.82,0.0,-0.98727,1e-05,1.51663]
[1780004028270,50.14,73607.1,0.0,-0.98724,1e-05,1.52001]
[1780004033306,50.14,73608.11,0.0,-0.98723,1e-05,1.52152]
[1780004038340,50.14,73609.0,0.0,-0.98721,1e-05,1.52284]
[1780004043376,50.14,73608.74,0.0,-0.98722,1e-05,1.52246]
[1780004046706,50.14,73614.47,0.0,-0.98714,1e-05,1.53101]
[1780004050735,50.14,73620.66,0.0,-0.98705,1e-05,1.5403]
[1780004056467,50.14,73622.05,0.0,-0.98703,1e-05,1.54239]
[1780004063517,50.14,73623.49,0.0,-0.98701,1e-05,1.54455]
[1780004068550,50.14,73623.48,0.0,-0.98701,1e-05,1.54454]
[1780004073585,50.14,73623.9,0.0,-0.98702,1e-05,1.54292]
[1780004078621,50.14,73623.98,0.0,-0.98702,1e-05,1.54304]
[1780004083655,50.14,73625.33,0.0,-0.987,1e-05,1.54507]
[1780004088696,50.14,73624.46,0.0,-0.98701,1e-05,1.54376]
[1780004093726,50.14,73623.83,0.0,-0.98702,1e-05,1.54281]
[1780004100822,50.14,73625.55,0.0,-0.98699,1e-05,1.54541]
[1780004105858,50.14,73623.51,0.0,-0.98702,1e-05,1.54233]
[1780004112907,50.14,73622.74,0.0,-0.98704,1e-05,1.54117]
[1780004117941,50.14,73619.57,0.0,-0.98708,1e-05,1.53641]
[1780004123241,50.14,73616.8,0.0,-0.98712,1e-05,1.53226]
[1780004129018,50.14,73614.56,0.0,-0.98715,1e-05,1.52891]
[1780004134063,50.14,73614.49,0.0,-0.98717,1e-05,1.52656]
[1780004139096,50.14,73614.17,0.0,-0.98718,1e-05,1.52609]
[1780004144131,50.14,73613.92,0.0,-0.98718,1e-05,1.52571]
[1780004149165,50.14,73612.62,0.0,-0.9872,1e-05,1.52377]
[1780004156216,50.14,73612.63,0.0,-0.9872,1e-05,1.52379]
[1780004162270,50.14,73612.58,0.0,-0.9872,1e-05,1.52371]
[1780004167298,50.14,73612.56,0.0,-0.9872,1e-05,1.52368]
[1780004172586,50.14,73612.27,0.0,-0.9872,1e-05,1.52325]
[1780004177619,50.14,73612.27,0.0,-0.9872,1e-05,1.52325]
[1780004182654,50.14,73612.26,0.0,-0.9872,1e-05,1.52324]
[1780004188448,50.14,73612.98,0.0,-0.98719,1e-05,1.52431]
[1780004193483,50.14,73614.81,0.0,-0.98719,1e-05,1.52481]
[1780004198518,50.14,73614.5,0.0,-0.98719,1e-05,1.52434]
[1780004203553,50.14,73614.29,0.0,-0.98719,1e-05,1.52403]
[1780004208589,50.14,73614.05,0.0,-0.9872,1e-05,1.52367]
[1780004213623,50.14,73614.53,0.0,-0.98719,1e-05,1.52439]
[1780004217899,50.14,73606.76,0.0,-0.9873,1e-05,1.51283]
[1780004223700,50.14,73607.74,0.0,-0.98729,1e-05,1.51428]
[1780004224700,50.14,73620.5,0.0,-0.9871,1e-05,1.53332]
[1780004228729,50.14,73627.01,0.0,-0.98701,1e-05,1.5431]
[1780004231998,50.14,73636.36,0.0,-0.98687,1e-05,1.55723]
[1780004237792,50.14,73641.47,0.0,-0.9868,1e-05,1.565]
[1780004242828,50.14,73643.88,0.0,-0.98676,1e-05,1.56868]
[1780004247862,50.14,73645.76,0.0,-0.98674,1e-05,1.57155]
[1780004252900,50.14,73650.2,0.0,-0.98669,1e-05,1.57606]
[1780004257936,50.14,73655.6,0.0,-0.98661,1e-05,1.58435]
[1780004259982,50.14,73662.09,0.0,-0.98651,1e-05,1.59436]
[1780004260967,50.14,73676.82,0.0,-0.98629,2e-05,1.61726]
[1780004261973,50.14,73696.82,0.0,-0.98599,2e-05,1.64877]
[1780004263989,50.14,73681.02,0.0,-0.98623,2e-05,1.62383]
[1780004264998,50.14,73671.0,0.0,-0.98638,2e-05,1.60818]
[1780004268028,50.14,73662.65,0.0,-0.9865,1e-05,1.59522]
[1780004273063,50.14,73658.78,0.0,-0.98656,1e-05,1.58925]
[1780004280350,50.14,73658.42,0.0,-0.98657,1e-05,1.58869]
[1780004286394,50.14,73661.15,0.0,-0.98653,1e-05,1.5929]
[1780004288176,50.14,73666.28,0.0,-0.98645,1e-05,1.60084]
[1780004289175,50.14,73677.12,0.0,-0.98629,2e-05,1.61773]
[1780004293441,50.14,73683.28,0.0,-0.98619,2e-05,1.62738]
[1780004299245,50.14,73682.09,0.0,-0.98621,2e-05,1.62551]
[1780004304279,50.14,73680.89,0.0,-0.98623,2e-05,1.62363]
[1780004309314,50.14,73679.17,0.0,-0.98626,2e-05,1.62093]
[1780004314350,50.14,73678.62,0.0,-0.98628,2e-05,1.61774]
[1780004319624,50.14,73677.63,0.0,-0.9863,2e-05,1.6162]
[1780004325427,50.14,73678.31,0.0,-0.98629,2e-05,1.61726]
[1780004330460,50.14,73679.03,0.0,-0.98628,2e-05,1.61839]
[1780004335495,50.14,73681.88,0.0,-0.98623,2e-05,1.62285]
[1780004340531,50.14,73681.96,0.0,-0.98623,2e-05,1.62298]
[1780004345566,50.14,73682.28,0.0,-0.98623,2e-05,1.62348]
[1780004346573,50.14,73674.86,0.0,-0.98634,2e-05,1.61187]
[1780004347580,50.14,73658.58,0.0,-0.98658,1e-05,1.58664]
[1780004348586,50.14,73659.37,0.0,-0.98657,1e-05,1.58786]
[1780004353868,50.14,73656.02,0.0,-0.98662,1e-05,1.5827]
[1780004359670,50.14,73655.56,0.0,-0.98663,1e-05,1.58199]
[1780004361682,50.14,73662.04,0.0,-0.98653,1e-05,1.59197]
[1780004366715,50.14,73664.64,0.0,-0.98649,1e-05,1.59599]
[1780004368729,50.14,73670.42,0.0,-0.98641,2e-05,1.60496]
[1780004374008,50.14,73671.82,0.0,-0.9864,2e-05,1.60482]
[1780004379808,50.14,73669.28,0.0,-0.98644,2e-05,1.60087]
[1780004384081,50.14,73674.63,0.0,-0.98636,2e-05,1.60919]
[1780004386858,50.14,73676.06,0.0,-0.98634,2e-05,1.61142]
[1780004392137,50.14,73679.39,0.0,-0.98629,2e-05,1.61662]
[1780004400957,50.14,73680.77,0.0,-0.98627,2e-05,1.61878]
[1780004402972,50.14,73687.18,0.0,-0.98617,2e-05,1.62884]
[1780004408012,50.14,73691.5,0.0,-0.98611,2e-05,1.63564]
[1780004412038,50.14,73686.97,0.0,-0.98618,2e-05,1.62851]
[1780004417069,50.14,73685.73,0.0,-0.98619,2e-05,1.62656]
[1780004422105,50.14,73687.08,0.0,-0.98617,2e-05,1.62868]
[1780004430163,50.14,73688.32,0.0,-0.98615,2e-05,1.63063]
[1780004435195,50.14,73687.71,0.0,-0.98618,2e-05,1.62733]
[1780004440234,50.14,73689.16,0.0,-0.98616,2e-05,1.62961]
[1780004448288,50.14,73689.18,0.0,-0.98616,2e-05,1.62964]
[1780004454329,50.14,73689.25,0.0,-0.98616,2e-05,1.62975]
[1780004459365,50.14,73690.84,0.0,-0.98614,2e-05,1.63226]
[1780004464399,50.14,73693.44,0.0,-0.9861,2e-05,1.63636]
[1780004468430,50.14,73699.74,0.0,-0.986,2e-05,1.64633]
[1780004471452,50.14,73720.63,0.0,-0.98567,2e-05,1.67973]
[1780004472464,50.14,73748.25,0.0,-0.98523,2e-05,1.7247]
[1780004473469,50.14,73756.35,0.0,-0.9851,2e-05,1.73807]
[1780004475485,50.14,73758.45,0.0,-0.98507,2e-05,1.74155]
[1780004478509,50.14,73756.74,0.0,-0.9851,2e-05,1.73871]
[1780004479790,50.14,73736.23,0.0,-0.98543,2e-05,1.70502]
[1780004480519,50.14,73736.23,0.0,-0.98543,2e-05,1.70502]
[1780004481527,50.14,73733.83,0.0,-0.98546,2e-05,1.70111]
[1780004484548,50.14,73726.58,0.0,-0.98558,2e-05,1.68934]
[1780004486562,50.14,73724.43,0.0,-0.98561,2e-05,1.68586]
[1780004491596,50.14,73729.04,0.0,-0.98556,2e-05,1.69092]
[1780004493611,50.14,73737.24,0.0,-0.98543,2e-05,1.70425]
[1780004495624,50.14,73741.01,0.0,-0.98537,2e-05,1.7104]
[1780004500659,50.14,73745.84,0.0,-0.98529,2e-05,1.71831]
[1780004504688,50.14,73755.82,0.0,-0.98513,2e-05,1.73475]
[1780004505693,50.14,73756.56,0.0,-0.98512,2e-05,1.73597]
[1780004510731,50.14,73754.18,0.0,-0.98516,2e-05,1.73204]
[1780004515765,50.14,73752.68,0.0,-0.98518,2e-05,1.72956]
[1780004519072,50.14,73747.05,0.0,-0.98527,2e-05,1.7203]
[1780004520801,50.14,73739.59,0.0,-0.98539,2e-05,1.70808]
[1780004521814,50.14,73736.09,0.0,-0.98545,2e-05,1.70237]
[1780004523822,50.14,73731.09,0.0,-0.98553,2e-05,1.69425]
[1780004525840,50.14,73724.66,0.0,-0.98563,2e-05,1.68384]
[1780004529142,50.14,73719.91,0.0,-0.9857,2e-05,1.67618]
[1780004534900,50.14,73724.68,0.0,-0.98563,2e-05,1.68387]
[1780004536912,50.14,73726.51,0.0,-0.9856,2e-05,1.68683]
[1780004538206,50.14,73731.64,0.0,-0.98552,2e-05,1.69514]
[1780004539934,50.14,73736.5,0.0,-0.98544,2e-05,1.70304]
[1780004541947,50.14,73742.22,0.0,-0.98535,2e-05,1.71238]
[1780004545254,50.14,73746.73,0.0,-0.98528,2e-05,1.71977]
[1780004548275,50.14,73751.98,0.0,-0.98519,2e-05,1.72841]
[1780004553040,50.14,73756.11,0.0,-0.98515,2e-05,1.73279]
[1780004558346,50.14,73757.66,0.0,-0.98512,2e-05,1.73535]
[1780004564116,50.14,73760.65,0.0,-0.98507,2e-05,1.7403]
[1780004567140,50.14,73781.15,0.0,-0.98473,2e-05,1.77453]
[1780004568428,50.14,73801.81,0.0,-0.98439,2e-05,1.80956]
[1780004570163,50.14,73796.09,0.0,-0.98448,2e-05,1.79981]
[1780004571166,50.14,73796.77,0.0,-0.98447,2e-05,1.80097]
[1780004576202,50.14,73797.01,0.0,-0.98447,2e-05,1.80137]
[1780004579222,50.14,73789.93,0.0,-0.98459,2e-05,1.78935]
[1780004580233,50.14,73786.12,0.0,-0.98465,2e-05,1.78291]
[1780004582526,50.14,73774.19,0.0,-0.98485,2e-05,1.76285]
[1780004585267,50.14,73764.24,0.0,-0.98501,2e-05,1.74626]
[1780004587283,50.14,73761.71,0.0,-0.98505,2e-05,1.74206]
[1780004591309,50.14,73768.6,0.0,-0.98494,2e-05,1.75351]
[1780004594329,50.14,73771.83,0.0,-0.98489,2e-05,1.7589]
[1780004599365,50.14,73772.68,0.0,-0.98487,2e-05,1.76032]
[1780004604400,50.14,73770.48,0.0,-0.98491,2e-05,1.75665]
[1780004609436,50.14,73769.7,0.0,-0.98492,2e-05,1.75535]
[1780004614470,50.14,73769.07,0.0,-0.98495,2e-05,1.75184]
[1780004620513,50.14,73768.47,0.0,-0.98496,2e-05,1.75084]
[1780004623538,50.14,73778.58,0.0,-0.9848,2e-05,1.76774]
[1780004624545,50.14,73778.8,0.0,-0.98479,2e-05,1.76811]
[1780004629586,50.14,73786.17,0.0,-0.98467,2e-05,1.78051]
[1780004632603,50.14,73800.67,0.0,-0.98443,2e-05,1.80511]
[1780004633615,50.14,73802.85,0.0,-0.98439,2e-05,1.80883]
[1780004636631,50.14,73796.86,0.0,-0.98449,2e-05,1.79862]
[1780004639652,50.14,73791.11,0.0,-0.98459,2e-05,1.78886]
[1780004640660,50.14,73784.86,0.0,-0.98469,2e-05,1.7783]
[1780004641667,50.14,73781.52,0.0,-0.98475,2e-05,1.77268]
[1780004643680,50.14,73775.54,0.0,-0.98485,2e-05,1.76264]
[1780004645970,50.14,73770.53,0.0,-0.98493,2e-05,1.75427]
[1780004647713,50.14,73778.74,0.0,-0.98479,2e-05,1.76801]
[1780004648719,50.14,73785.93,0.0,-0.98468,2e-05,1.7801]
[1780004649726,50.14,73787.67,0.0,-0.98465,2e-05,1.78304]
[1780004654760,50.14,73795.74,0.0,-0.98451,2e-05,1.79671]
[1780004656042,50.14,73802.83,0.0,-0.98439,2e-05,1.80879]
[1780004658057,50.14,73803.13,0.0,-0.98439,2e-05,1.8093]
[1780004662086,50.14,73796.62,0.0,-0.9845,2e-05,1.79821]
[1780004667854,50.14,73797.98,0.0,-0.98447,2e-05,1.80052]
[1780004674902,50.14,73800.0,0.0,-0.98446,2e-05,1.80146]
[1780004679938,50.14,73804.33,0.0,-0.98439,2e-05,1.80884]
[1780004683233,50.14,73809.59,0.0,-0.9843,2e-05,1.81785]
[1780004685980,50.14,73816.27,0.0,-0.98418,2e-05,1.82933]
[1780004687262,50.14,73808.75,0.0,-0.98431,2e-05,1.81641]
[1780004687996,50.14,73808.86,0.0,-0.98431,2e-05,1.81659]
[1780004690282,50.14,73792.87,0.0,-0.98458,2e-05,1.78935]
[1780004691014,50.14,73792.62,0.0,-0.98458,2e-05,1.78892]
[1780004698076,50.14,73797.07,0.0,-0.98451,2e-05,1.79647]
[1780004701096,50.14,73800.8,0.0,-0.98445,2e-05,1.80282]
[1780004702366,50.14,73794.57,0.0,-0.98455,2e-05,1.79223]
[1780004704118,50.14,73793.77,0.0,-0.98456,2e-05,1.79087]
[1780004707401,50.14,73780.29,0.0,-0.98479,2e-05,1.76813]
[1780004708146,50.14,73779.88,0.0,-0.9848,2e-05,1.76744]
[1780004710166,50.14,73786.15,0.0,-0.98469,2e-05,1.77799]
[1780004711167,50.14,73790.36,0.0,-0.98462,2e-05,1.7851]
[1780004717471,50.14,73791.76,0.0,-0.9846,2e-05,1.78747]
[1780004723253,50.14,73790.74,0.0,-0.98462,2e-05,1.78574]
[1780004728288,50.14,73788.79,0.0,-0.98465,2e-05,1.78244]
[1780004731309,50.14,73782.54,0.0,-0.98477,2e-05,1.76943]
[1780004735597,50.14,73779.79,0.0,-0.98482,2e-05,1.76482]
[1780004741381,50.14,73777.95,0.0,-0.98485,2e-05,1.76174]
[1780004742386,50.14,73768.79,0.0,-0.985,2e-05,1.74645]
[1780004743394,50.14,73763.44,0.0,-0.98509,2e-05,1.73758]
[1780004744402,50.14,73758.89,0.0,-0.98516,2e-05,1.73005]
[1780004747422,50.14,73756.43,0.0,-0.9852,2e-05,1.726]
[1780004752458,50.14,73752.58,0.0,-0.98526,2e-05,1.71966]
[1780004757492,50.14,73753.75,0.0,-0.98524,2e-05,1.72159]
[1780004760513,50.14,73736.31,0.0,-0.98552,2e-05,1.6931]
[1780004761538,50.14,73736.38,0.0,-0.98552,2e-05,1.69321]
[1780004762536,50.14,73728.14,0.0,-0.98565,2e-05,1.67988]
[1780004763542,50.14,73722.96,0.0,-0.98573,2e-05,1.67154]
[1780004764549,50.14,73721.63,0.0,-0.98576,2e-05,1.6694]
[1780004770592,50.14,73717.27,0.0,-0.98582,2e-05,1.66242]
[1780004775626,50.14,73718.35,0.0,-0.98581,2e-05,1.66415]
[1780004780661,50.14,73721.35,0.0,-0.98576,2e-05,1.66895]
[1780004785697,50.14,73726.59,0.0,-0.98568,2e-05,1.67738]
[1780004790731,50.14,73727.11,0.0,-0.98567,2e-05,1.67822]
[1780004795766,50.14,73724.62,0.0,-0.98573,2e-05,1.67182]
[1780004800801,50.14,73725.22,0.0,-0.98572,2e-05,1.67278]
[1780004801810,50.14,73731.9,0.0,-0.98561,2e-05,1.68355]
[1780004803822,50.14,73731.9,0.0,-0.98561,2e-05,1.68355]
[1780004808857,50.14,73736.73,0.0,-0.98554,2e-05,1.69137]
[1780004813889,50.14,73739.0,0.0,-0.9855,2e-05,1.69506]
[1780004815909,50.14,73748.18,0.0,-0.98535,2e-05,1.71002]
[1780004817172,50.14,73750.71,0.0,-0.98531,2e-05,1.71417]
[1780004822209,50.14,73750.18,0.0,-0.98532,2e-05,1.7133]
[1780004827992,50.14,73747.66,0.0,-0.98536,2e-05,1.70917]
[1780004831013,50.14,73741.24,0.0,-0.98546,2e-05,1.6987]
[1780004834032,50.14,73737.68,0.0,-0.98552,2e-05,1.69291]
[1780004841080,50.14,73736.1,0.0,-0.98555,2e-05,1.69035]
[1780004843099,50.14,73730.15,0.0,-0.98564,2e-05,1.68073]
[1780004847381,50.14,73723.35,0.0,-0.98575,2e-05,1.66978]
[1780004853170,50.14,73720.65,0.0,-0.98581,2e-05,1.66307]
[1780004858205,50.14,73719.34,0.0,-0.98583,2e-05,1.66097]
[1780004864248,50.14,73717.35,0.0,-0.98586,2e-05,1.65779]
[1780004869283,50.14,73716.79,0.0,-0.98587,2e-05,1.6569]
[1780004872305,50.14,73723.38,0.0,-0.98577,2e-05,1.66744]
[1780004873314,50.14,73728.02,0.0,-0.98569,2e-05,1.6749]
[1780004875329,50.14,73729.14,0.0,-0.98568,2e-05,1.6767]
[1780004876584,50.14,73739.21,0.0,-0.98552,2e-05,1.69299]
[1780004878346,50.14,73741.23,0.0,-0.98548,2e-05,1.69627]
[1780004883384,50.14,73743.95,0.0,-0.98544,2e-05,1.7007]
[1780004888419,50.14,73738.83,0.0,-0.98552,2e-05,1.69237]
[1780004889429,50.14,73737.33,0.0,-0.98555,2e-05,1.68994]
[1780004890683,50.14,73730.57,0.0,-0.98565,2e-05,1.67901]
[1780004891690,50.14,73728.96,0.0,-0.98568,2e-05,1.67641]
[1780004895483,50.14,73723.1,0.0,-0.98577,2e-05,1.66699]
[1780004897496,50.14,73719.91,0.0,-0.98582,2e-05,1.66188]
[1780004902531,50.14,73720.84,0.0,-0.98581,2e-05,1.66337]
[1780004908577,50.14,73721.2,0.0,-0.9858,2e-05,1.66395]
[1780004913611,50.14,73721.09,0.0,-0.98582,2e-05,1.66139]
[1780004918643,50.14,73722.24,0.0,-0.9858,2e-05,1.66323]
[1780004924925,50.14,73722.5,0.0,-0.9858,2e-05,1.66365]
[1780004930971,50.14,73721.61,0.0,-0.98581,2e-05,1.66222]
[1780004936769,50.14,73719.15,0.0,-0.98585,2e-05,1.65829]
[1780004942813,50.14,73716.82,0.0,-0.98589,2e-05,1.65457]
[1780004947847,50.14,73716.81,0.0,-0.98589,2e-05,1.65456]
[1780004954135,50.14,73718.07,0.0,-0.98587,2e-05,1.65657]
[1780004960942,50.14,73718.91,0.0,-0.98586,2e-05,1.65791]
[1780004965973,50.14,73720.03,0.0,-0.98584,2e-05,1.6597]
[1780004971009,50.14,73719.82,0.0,-0.98586,2e-05,1.65698]
[1780004976046,50.14,73721.08,0.0,-0.98584,2e-05,1.659]
[1780004980074,50.14,73726.96,0.0,-0.98575,2e-05,1.66842]
[1780004981081,50.14,73732.82,0.0,-0.98566,2e-05,1.67785]
[1780004982087,50.14,73733.96,0.0,-0.98564,2e-05,1.67969]
[1780004987125,50.14,73733.69,0.0,-0.98564,2e-05,1.67925]
[1780004992400,50.14,73731.5,0.0,-0.98568,2e-05,1.67572]
[1780004993407,50.14,73725.06,0.0,-0.98578,2e-05,1.66537]
[1780004995177,50.14,73722.17,0.0,-0.98583,2e-05,1.66074]
[1780005000213,50.14,73720.78,0.0,-0.98585,2e-05,1.65852]
[1780005005249,50.14,73718.06,0.0,-0.98589,2e-05,1.65418]
[1780005010287,50.14,73715.84,0.0,-0.98592,2e-05,1.65064]
[1780005019597,50.14,73715.18,0.0,-0.98593,2e-05,1.64959]
[1780005026396,50.14,73714.94,0.0,-0.98594,2e-05,1.64921]
[1780005029670,50.14,73706.11,0.0,-0.98607,2e-05,1.6352]
[1780005031433,50.14,73701.45,0.0,-0.98617,2e-05,1.62551]
[1780005032440,50.14,73699.74,0.0,-0.98619,2e-05,1.62282]
[1780005037476,50.14,73700.14,0.0,-0.98619,2e-05,1.62345]
[1780005043517,50.14,73696.23,0.0,-0.98624,2e-05,1.61731]
[1780005048551,50.14,73694.03,0.0,-0.98628,2e-05,1.61386]
[1780005053838,50.14,73697.16,0.0,-0.98623,2e-05,1.61877]
[1780005056608,50.14,73702.44,0.0,-0.98615,2e-05,1.62706]
[1780005057618,50.14,73703.67,0.0,-0.98613,2e-05,1.629]
[1780005062648,50.14,73709.57,0.0,-0.98604,2e-05,1.63832]
[1780005063910,50.14,73710.97,0.0,-0.98602,2e-05,1.64054]
[1780005069699,50.14,73713.77,0.0,-0.98598,2e-05,1.64498]
[1780005074986,50.14,73717.31,0.0,-0.98592,2e-05,1.65061]
[1780005080776,50.14,73716.64,0.0,-0.98593,2e-05,1.64954]
[1780005084804,50.14,73721.76,0.0,-0.98585,2e-05,1.65771]
[1780005090093,50.14,73723.57,0.0,-0.98582,2e-05,1.6606]
[1780005095127,50.14,73727.71,0.0,-0.98578,2e-05,1.66485]
[1780005100916,50.14,73728.09,0.0,-0.98577,2e-05,1.66546]
[1780005105951,50.14,73729.02,0.0,-0.98576,2e-05,1.66695]
[1780005110986,50.14,73732.65,0.0,-0.9857,2e-05,1.67278]
[1780005116021,50.14,73738.0,0.0,-0.98562,2e-05,1.68141]
[1780005119043,50.14,73743.5,0.0,-0.98553,2e-05,1.69032]
[1780005120057,50.14,73746.41,0.0,-0.98548,2e-05,1.69504]
[1780005125084,50.14,73748.5,0.0,-0.98545,2e-05,1.69844]
[1780005130120,50.14,73748.03,0.0,-0.98546,2e-05,1.69768]
[1780005135159,50.14,73747.2,0.0,-0.98547,2e-05,1.69633]
[1780005140195,50.14,73747.69,0.0,-0.98546,2e-05,1.69713]
[1780005145232,50.14,73750.72,0.0,-0.98541,2e-05,1.70206]
[1780005147244,50.14,73744.23,0.0,-0.98552,2e-05,1.6915]
[1780005150264,50.14,73735.64,0.0,-0.98565,2e-05,1.6776]
[1780005151271,50.14,73732.68,0.0,-0.98572,2e-05,1.67044]
[1780005155552,50.14,73756.44,0.0,-0.98534,2e-05,1.70898]
[1780005157314,50.14,73758.19,0.0,-0.98531,2e-05,1.71185]
[1780005162349,50.14,73762.52,0.0,-0.98524,2e-05,1.71896]
[1780005167383,50.14,73765.1,0.0,-0.9852,2e-05,1.72321]
[1780005172420,50.14,73769.35,0.0,-0.98513,2e-05,1.73022]
[1780005173426,50.14,73774.35,0.0,-0.98505,2e-05,1.7385]
[1780005174688,50.14,73774.86,0.0,-0.98504,2e-05,1.73934]
[1780005178463,50.14,73781.06,0.0,-0.98494,2e-05,1.74966]
[1780005183497,50.14,73785.77,0.0,-0.98486,2e-05,1.75752]
[1780005188533,50.14,73786.78,0.0,-0.98485,2e-05,1.75921]
[1780005190799,50.14,73772.55,0.0,-0.98508,2e-05,1.73551]
[1780005191554,50.14,73772.25,0.0,-0.98508,2e-05,1.73502]
[1780005192561,50.14,73768.6,0.0,-0.98514,2e-05,1.72898]
[1780005194575,50.14,73762.49,0.0,-0.98524,2e-05,1.71891]
[1780005199611,50.14,73760.62,0.0,-0.98527,2e-05,1.71584]
[1780005203638,50.14,73750.45,0.0,-0.98544,2e-05,1.6992]
[1780005204645,50.14,73749.64,0.0,-0.98545,2e-05,1.69788]
[1780005209932,50.14,73741.8,0.0,-0.98558,2e-05,1.68515]
[1780005211694,50.14,73740.67,0.0,-0.98561,2e-05,1.68092]
[1780005216981,50.14,73738.91,0.0,-0.98564,2e-05,1.67808]
[1780005222776,50.14,73734.92,0.0,-0.9857,2e-05,1.67165]
[1780005227813,50.14,73730.96,0.0,-0.98577,2e-05,1.66529]
[1780005232844,50.14,73728.62,0.0,-0.9858,2e-05,1.66154]
[1780005237881,50.14,73728.74,0.0,-0.9858,2e-05,1.66173]
[1780005239893,50.14,73741.91,0.0,-0.98559,2e-05,1.68293]
[1780005240900,50.14,73744.55,0.0,-0.98555,2e-05,1.6872]
[1780005246185,50.14,73743.64,0.0,-0.98557,2e-05,1.68573]
[1780005251977,50.14,73745.77,0.0,-0.98553,2e-05,1.68918]
[1780005258269,50.14,73745.96,0.0,-0.98553,2e-05,1.68949]
[1780005264061,50.14,73747.71,0.0,-0.9855,2e-05,1.69233]
[1780005270105,50.14,73748.18,0.0,-0.98549,2e-05,1.69309]
[1780005275138,50.14,73749.58,0.0,-0.98549,2e-05,1.69295]
[1780005280177,50.14,73750.22,0.0,-0.98548,2e-05,1.69399]
[1780005286215,50.14,73750.37,0.0,-0.98548,2e-05,1.69424]
[1780005291251,50.14,73750.71,0.0,-0.98547,2e-05,1.69479]
[1780005295281,50.14,73742.36,0.0,-0.98561,2e-05,1.68125]
[1780005297292,50.14,73737.57,0.0,-0.98568,2e-05,1.67352]
[1780005302329,50.14,73736.18,0.0,-0.9857,2e-05,1.67128]
[1780005307363,50.14,73741.52,0.0,-0.98562,2e-05,1.67989]
[1780005308372,50.14,73748.73,0.0,-0.9855,2e-05,1.69157]
[1780005309375,50.14,73747.47,0.0,-0.98552,2e-05,1.68953]
[1780005314412,50.14,73749.93,0.0,-0.98549,2e-05,1.69352]
[1780005319447,50.14,73749.35,0.0,-0.98549,2e-05,1.69258]
[1780005324482,50.14,73751.86,0.0,-0.98545,2e-05,1.69666]
[1780005329517,50.14,73752.22,0.0,-0.98545,2e-05,1.69725]
[1780005335559,50.14,73752.42,0.0,-0.98547,2e-05,1.69515]
[1780005340596,50.14,73752.93,0.0,-0.98546,2e-05,1.69598]
[1780005345629,50.14,73753.03,0.0,-0.98546,2e-05,1.69615]
[1780005350665,50.14,73753.0,0.0,-0.98546,2e-05,1.6961]
[1780005355954,50.14,73753.4,0.0,-0.98545,2e-05,1.69675]
[1780005361744,50.14,73753.74,0.0,-0.98544,2e-05,1.6973]
[1780005366783,50.14,73751.55,0.0,-0.98548,2e-05,1.69374]
[1780005367788,50.14,73743.99,0.0,-0.9856,2e-05,1.68148]
[1780005369048,50.14,73741.01,0.0,-0.98565,2e-05,1.67667]
[1780005376098,50.14,73739.47,0.0,-0.98567,2e-05,1.67418]
[1780005382900,50.14,73740.22,0.0,-0.98566,2e-05,1.67539]
[1780005387933,50.14,73741.18,0.0,-0.98564,2e-05,1.67694]
[1780005395236,50.14,73741.96,0.0,-0.98565,2e-05,1.6758]
[1780005401030,50.14,73746.11,0.0,-0.98559,2e-05,1.6825]
[1780005406063,50.14,73750.63,0.0,-0.98551,2e-05,1.68983]
[1780005411096,50.14,73750.11,0.0,-0.98552,2e-05,1.68898]
[1780005421179,50.14,73750.57,0.0,-0.98552,2e-05,1.68973]
[1780005426213,50.14,73749.9,0.0,-0.98553,2e-05,1.68864]
[1780005431250,50.14,73749.73,0.0,-0.98553,2e-05,1.68837]
[1780005441322,50.14,73749.64,0.0,-0.98553,2e-05,1.68822]
[1780005446355,50.14,73748.97,0.0,-0.98554,2e-05,1.68714]
[1780005452397,50.14,73749.31,0.0,-0.98556,2e-05,1.68527]
[1780005458442,50.14,73750.5,0.0,-0.98554,2e-05,1.6872]
[1780005463474,50.14,73751.82,0.0,-0.98552,2e-05,1.68935]
[1780005468513,50.14,73751.89,0.0,-0.98551,2e-05,1.68946]
[1780005472544,50.14,73745.22,0.0,-0.98562,2e-05,1.67866]
[1780005473545,50.14,73743.4,0.0,-0.98565,2e-05,1.67572]
[1780005477574,50.14,73737.86,0.0,-0.98574,2e-05,1.6668]
[1780005478579,50.14,73736.84,0.0,-0.98575,2e-05,1.66516]
[1780005483615,50.14,73737.75,0.0,-0.98574,2e-05,1.66662]
[1780005488649,50.14,73741.01,0.0,-0.98569,2e-05,1.67187]
[1780005493683,50.14,73741.78,0.0,-0.98567,2e-05,1.67311]
[1780005498720,50.14,73741.51,0.0,-0.98568,2e-05,1.67267]
[1780005506775,50.14,73741.6,0.0,-0.98568,2e-05,1.67282]
[1780005513061,50.14,73742.44,0.0,-0.98568,2e-05,1.67177]
[1780005518859,50.14,73742.95,0.0,-0.98568,2e-05,1.67259]
[1780005520873,50.14,73749.02,0.0,-0.98558,2e-05,1.6824]
[1780005523132,50.14,73757.28,0.0,-0.98545,2e-05,1.69581]
[1780005523894,50.14,73757.28,0.0,-0.98545,2e-05,1.69581]
[1780005528930,50.14,73759.35,0.0,-0.98541,2e-05,1.69918]
[1780005535215,50.14,73758.73,0.0,-0.98542,2e-05,1.69817]
[1780005539001,50.14,73760.15,0.0,-0.9854,2e-05,1.70049]
[1780005540017,50.14,73753.96,0.0,-0.9855,2e-05,1.69041]
[1780005542032,50.14,73753.82,0.0,-0.9855,2e-05,1.69018]
[1780005543272,50.14,73736.83,0.0,-0.98577,2e-05,1.66276]
[1780005544046,50.14,73736.83,0.0,-0.98577,2e-05,1.66276]
[1780005548073,50.14,73741.92,0.0,-0.98569,2e-05,1.67093]
[1780005553341,50.14,73744.06,0.0,-0.98566,2e-05,1.67438]
[1780005559151,50.14,73743.62,0.0,-0.98567,2e-05,1.67367]
[1780005562171,50.14,73737.5,0.0,-0.98576,2e-05,1.66383]
[1780005569220,50.14,73734.27,0.0,-0.98581,2e-05,1.65865]
[1780005574491,50.14,73730.93,0.0,-0.98588,2e-05,1.65093]
[1780005580531,50.14,73726.08,0.0,-0.98596,2e-05,1.64321]
[1780005584325,50.14,73720.49,0.0,-0.98605,2e-05,1.63435]
[1780005586341,50.14,73719.02,0.0,-0.98607,2e-05,1.63202]
[1780005591374,50.14,73717.79,0.0,-0.98609,2e-05,1.63008]
[1780005596409,50.14,73715.12,0.0,-0.98613,2e-05,1.62587]
[1780005601450,50.14,73710.58,0.0,-0.9862,2e-05,1.61872]
[1780005606485,50.14,73708.55,0.0,-0.98623,2e-05,1.61554]
[1780005609740,50.14,73722.78,0.0,-0.98601,2e-05,1.63797]
[1780005611521,50.14,73724.53,0.0,-0.98598,2e-05,1.64075]
[1780005616788,50.14,73725.22,0.0,-0.98597,2e-05,1.64185]
[1780005619578,50.14,73731.67,0.0,-0.98587,2e-05,1.65211]
[1780005620815,50.14,73741.8,0.0,-0.98571,2e-05,1.66834]
[1780005621822,50.14,73740.93,0.0,-0.98573,2e-05,1.66694]
[1780005627635,50.14,73736.91,0.0,-0.98579,2e-05,1.66049]
[1780005632678,50.14,73737.27,0.0,-0.9858,2e-05,1.65868]
[1780005637710,50.14,73740.98,0.0,-0.98575,2e-05,1.66463]
[1780005642745,50.14,73746.21,0.0,-0.98566,2e-05,1.67304]
[1780005644759,50.14,73751.07,0.0,-0.98559,2e-05,1.68089]
[1780005649794,50.14,73759.41,0.0,-0.98545,2e-05,1.69443]
[1780005650802,50.14,73764.31,0.0,-0.98538,2e-05,1.70242]
[1780005652816,50.14,73769.79,0.0,-0.98529,2e-05,1.7114]
[1780005657853,50.14,73776.36,0.0,-0.98518,2e-05,1.7222]
[1780005659865,50.14,73779.84,0.0,-0.98512,2e-05,1.72795]
[1780005661878,50.14,73789.99,0.0,-0.98496,2e-05,1.74479]
[1780005663896,50.14,73813.93,0.0,-0.98456,2e-05,1.78503]
[1780005664904,50.14,73828.64,0.0,-0.98431,2e-05,1.81011]
[1780005666142,50.14,73826.85,0.0,-0.98434,2e-05,1.80704]
[1780005668933,50.14,73833.49,0.0,-0.98423,2e-05,1.81844]
[1780005669940,50.14,73832.81,0.0,-0.98424,2e-05,1.81727]
[1780005674975,50.14,73832.12,0.0,-0.98425,2e-05,1.81608]
[1780005680014,50.14,73832.3,0.0,-0.98425,2e-05,1.81639]
[1780005685046,50.14,73832.59,0.0,-0.98424,2e-05,1.81689]
[1780005688069,50.14,73823.32,0.0,-0.9844,2e-05,1.80101]
[1780005689074,50.14,73821.02,0.0,-0.98444,2e-05,1.79708]
[1780005692104,50.14,73802.84,0.0,-0.98476,2e-05,1.76381]
[1780005693112,50.14,73791.38,0.0,-0.98495,2e-05,1.74464]
[1780005695125,50.14,73782.91,0.0,-0.98509,2e-05,1.73057]
[1780005696140,50.14,73776.76,0.0,-0.98519,2e-05,1.72042]
[1780005697142,50.14,73771.53,0.0,-0.98528,2e-05,1.71181]
[1780005698387,50.14,73763.81,0.0,-0.9854,2e-05,1.69918]
[1780005699393,50.14,73763.26,0.0,-0.98541,2e-05,1.69828]
[1780005704190,50.14,73760.08,0.0,-0.98546,2e-05,1.6931]
[1780005707458,50.14,73754.24,0.0,-0.98556,2e-05,1.68362]
[1780005709225,50.14,73753.31,0.0,-0.98557,2e-05,1.68211]
[1780005713253,50.14,73749.17,0.0,-0.98564,2e-05,1.67542]
[1780005714260,50.14,73737.72,0.0,-0.98582,2e-05,1.65701]
[1780005715270,50.14,73727.39,0.0,-0.98598,2e-05,1.64055]
[1780005716274,50.14,73719.67,0.0,-0.9861,2e-05,1.62833]
[1780005717541,50.14,73714.64,0.0,-0.98618,2e-05,1.6204]
[1780005719296,50.14,73714.11,0.0,-0.98618,2e-05,1.61957]
[1780005722319,50.14,73720.68,0.0,-0.98608,2e-05,1.62992]
[1780005724342,50.14,73724.34,0.0,-0.98603,2e-05,1.63571]
[1780005725349,50.14,73730.2,0.0,-0.98593,2e-05,1.64501]
[1780005726356,50.14,73731.49,0.0,-0.98591,2e-05,1.64707]
[1780005729379,50.14,73735.29,0.0,-0.98586,2e-05,1.65313]
[1780005734413,50.14,73729.09,0.0,-0.98595,2e-05,1.64325]
[1780005739700,50.14,73726.2,0.0,-0.986,2e-05,1.63866]
[1780005745490,50.14,73724.84,0.0,-0.98602,2e-05,1.6365]
[1780005749517,50.14,73720.0,0.0,-0.98609,2e-05,1.62885]
[1780005755562,50.14,73717.61,0.0,-0.98615,2e-05,1.62272]
[1780005760597,50.14,73708.92,0.0,-0.98628,2e-05,1.60908]
[1780005765632,50.14,73709.18,0.0,-0.98628,2e-05,1.60949]
[1780005770669,50.14,73708.45,0.0,-0.98629,2e-05,1.60835]
[1780005775985,50.14,73708.56,0.0,-0.98629,2e-05,1.60852]
[1780005781745,50.14,73708.76,0.0,-0.98628,2e-05,1.60883]
[1780005786782,50.14,73709.8,0.0,-0.98627,2e-05,1.61046]
[1780005791815,50.14,73710.09,0.0,-0.98626,2e-05,1.61091]
[1780005796852,50.14,73709.4,0.0,-0.98627,2e-05,1.60983]
[1780005802891,50.14,73709.6,0.0,-0.98627,2e-05,1.61015]
[1780005807927,50.14,73706.28,0.0,-0.98632,2e-05,1.60496]
[1780005810948,50.14,73697.15,0.0,-0.98646,2e-05,1.59076]
[1780005811962,50.14,73691.7,0.0,-0.98656,1e-05,1.58001]
[1780005812963,50.14,73697.92,0.0,-0.98647,2e-05,1.58962]
[1780005815983,50.14,73686.41,0.0,-0.98664,1e-05,1.57187]
[1780005816991,50.14,73685.18,0.0,-0.98666,1e-05,1.56998]
[1780005820033,50.14,73676.91,0.0,-0.98678,1e-05,1.55733]
[1780005821026,50.14,73674.56,0.0,-0.98682,1e-05,1.55375]
[1780005823044,50.14,73668.22,0.0,-0.98691,1e-05,1.54413]
[1780005825068,50.14,73675.96,0.0,-0.9868,1e-05,1.55588]
[1780005826064,50.14,73678.41,0.0,-0.98676,1e-05,1.55962]
[1780005827071,50.14,73672.4,0.0,-0.98685,1e-05,1.55047]
[1780005828080,50.14,73670.04,0.0,-0.98688,1e-05,1.54689]
[1780005829087,50.14,73661.96,0.0,-0.987,1e-05,1.53467]
[1780005833114,50.14,73655.65,0.0,-0.98709,1e-05,1.52518]
[1780005835407,50.14,73646.9,0.0,-0.98722,1e-05,1.51211]
[1780005836134,50.14,73646.92,0.0,-0.98722,1e-05,1.51214]
[1780005838148,50.14,73651.5,0.0,-0.98715,1e-05,1.51897]
[1780005843183,50.14,73645.47,0.0,-0.98724,1e-05,1.50998]
[1780005844191,50.14,73642.09,0.0,-0.98729,1e-05,1.50495]
[1780005848218,50.14,73648.52,0.0,-0.98719,1e-05,1.51452]
[1780005850516,50.14,73658.3,0.0,-0.98705,1e-05,1.52916]
[1780005852247,50.14,73658.4,0.0,-0.98705,1e-05,1.52931]
[1780005853537,50.14,73650.76,0.0,-0.98716,1e-05,1.51786]
[1780005855268,50.14,73648.86,0.0,-0.98719,1e-05,1.51503]
[1780005860304,50.14,73650.94,0.0,-0.98716,1e-05,1.51813]
[1780005865626,50.14,73648.23,0.0,-0.9872,1e-05,1.51409]
[1780005868358,50.14,73655.49,0.0,-0.98709,1e-05,1.52494]
[1780005872386,50.14,73656.28,0.0,-0.9871,1e-05,1.52387]
[1780005876414,50.14,73667.94,0.0,-0.98693,1e-05,1.54142]
[1780005877423,50.14,73677.86,0.0,-0.98679,1e-05,1.55649]
[1780005881450,50.14,73683.35,0.0,-0.9867,1e-05,1.56487]
[1780005886487,50.14,73682.57,0.0,-0.98672,1e-05,1.56368]
[1780005891519,50.14,73685.96,0.0,-0.98667,1e-05,1.56887]
[1780005893533,50.14,73679.43,0.0,-0.98676,1e-05,1.55888]
[1780005894542,50.14,73673.13,0.0,-0.98686,1e-05,1.54929]
[1780005895837,50.14,73665.09,0.0,-0.98697,1e-05,1.53712]
[1780005896557,50.14,73665.09,0.0,-0.98697,1e-05,1.53712]
[1780005897564,50.14,73659.33,0.0,-0.98706,1e-05,1.52844]
[1780005898570,50.14,73658.59,0.0,-0.98707,1e-05,1.52733]
[1780005901590,50.14,73654.79,0.0,-0.98712,1e-05,1.52163]
[1780005902599,50.14,73647.75,0.0,-0.98722,1e-05,1.51112]
[1780005907633,50.14,73645.72,0.0,-0.98725,1e-05,1.5081]
[1780005912667,50.14,73645.81,0.0,-0.98725,1e-05,1.50824]
[1780005914682,50.14,73652.51,0.0,-0.98716,1e-05,1.51822]
[1780005918712,50.14,73652.98,0.0,-0.98715,1e-05,1.51893]
[1780005923746,50.14,73653.51,0.0,-0.98714,1e-05,1.51972]
[1780005924755,50.14,73651.35,0.0,-0.98717,1e-05,1.51649]
[1780005928782,50.14,73657.16,0.0,-0.98709,1e-05,1.52519]
[1780005929787,50.14,73663.12,0.0,-0.987,1e-05,1.53415]
[1780005931084,50.14,73661.87,0.0,-0.98704,1e-05,1.53]
[1780005936837,50.14,73662.57,0.0,-0.98703,1e-05,1.53105]
[1780005941870,50.14,73661.03,0.0,-0.98705,1e-05,1.52873]
[1780005946907,50.14,73660.5,0.0,-0.98706,1e-05,1.52794]
[1780005951224,50.14,73654.31,0.0,-0.98715,1e-05,1.51866]
[1780005955969,50.14,73650.4,0.0,-0.9872,1e-05,1.51282]
[1780005961005,50.14,73649.16,0.0,-0.98722,1e-05,1.51097]
[1780005967052,50.14,73645.35,0.0,-0.98728,1e-05,1.50531]
[1780005970069,50.14,73654.83,0.0,-0.98714,1e-05,1.51944]
[1780005972083,50.14,73654.41,0.0,-0.98715,1e-05,1.51881]
[1780005977119,50.14,73659.78,0.0,-0.98707,1e-05,1.52685]
[1780005982158,50.14,73658.49,0.0,-0.98709,1e-05,1.52492]
[1780005988196,50.14,73657.35,0.0,-0.9871,1e-05,1.52321]
[1780005990210,50.14,73662.55,0.0,-0.98703,1e-05,1.53102]
[1780005991217,50.14,73668.03,0.0,-0.98697,1e-05,1.53701]
[1780005992224,50.14,73667.1,0.0,-0.98698,1e-05,1.5356]
[1780005997258,50.14,73663.68,0.0,-0.98703,1e-05,1.53045]
[1780006003300,50.14,73662.67,0.0,-0.98705,1e-05,1.52893]
[1780006008335,50.14,73660.18,0.0,-0.98708,1e-05,1.52519]
[1780006014378,50.14,73657.79,0.0,-0.98712,1e-05,1.52161]
[1780006019412,50.14,73655.85,0.0,-0.98714,1e-05,1.5187]
[1780006020420,50.14,73647.84,0.0,-0.98726,1e-05,1.50676]
[1780006021719,50.14,73644.34,0.0,-0.98731,1e-05,1.50157]
[1780006024447,50.14,73641.03,0.0,-0.98736,1e-05,1.49667]
[1780006029483,50.14,73637.95,0.0,-0.9874,1e-05,1.49212]
[1780006034520,50.14,73637.65,0.0,-0.9874,1e-05,1.49168]
[1780006039554,50.14,73639.89,0.0,-0.98737,1e-05,1.49498]
[1780006041860,50.14,73628.34,0.0,-0.98754,1e-05,1.478]
[1780006043583,50.14,73627.88,0.0,-0.98754,1e-05,1.47733]
[1780006048616,50.14,73625.39,0.0,-0.98758,1e-05,1.47369]
[1780006053651,50.14,73623.35,0.0,-0.98762,1e-05,1.4685]
[1780006058686,50.14,73620.41,0.0,-0.98767,1e-05,1.46423]
[1780006063734,50.14,73621.88,0.0,-0.98764,1e-05,1.46637]
[1780006068758,50.14,73619.75,0.0,-0.98767,1e-05,1.46327]
[1780006074804,50.14,73624.29,0.0,-0.98761,1e-05,1.46987]
[1780006079836,50.14,73621.68,0.0,-0.98765,1e-05,1.46607]
[1780006084871,50.14,73618.24,0.0,-0.9877,1e-05,1.46108]
[1780006089908,50.14,73610.34,0.0,-0.98781,1e-05,1.44965]
[1780006090913,50.14,73604.38,0.0,-0.98789,1e-05,1.44108]
[1780006092236,50.14,73605.8,0.0,-0.98787,1e-05,1.44312]
[1780006097963,50.14,73603.54,0.0,-0.9879,1e-05,1.43988]
[1780006102997,50.14,73603.13,0.0,-0.9879,1e-05,1.43929]
[1780006108033,50.14,73601.35,0.0,-0.98793,1e-05,1.43674]
[1780006111064,50.14,73609.15,0.0,-0.98784,1e-05,1.44575]
[1780006112375,50.14,73603.59,0.0,-0.98792,1e-05,1.43777]
[1780006116093,50.14,73594.7,0.0,-0.98804,1e-05,1.42508]
[1780006117102,50.14,73597.07,0.0,-0.988,1e-05,1.42846]
[1780006120130,50.14,73603.14,0.0,-0.98792,1e-05,1.43713]
[1780006122143,50.14,73604.79,0.0,-0.9879,1e-05,1.43949]
[1780006127178,50.14,73605.88,0.0,-0.98788,1e-05,1.44105]
[1780006132213,50.14,73604.81,0.0,-0.9879,1e-05,1.43952]
[1780006137249,50.14,73603.84,0.0,-0.98791,1e-05,1.43813]
[1780006142286,50.14,73602.02,0.0,-0.98794,1e-05,1.43552]
[1780006145305,50.14,73610.72,0.0,-0.98782,1e-05,1.44801]
[1780006146315,50.14,73611.2,0.0,-0.98781,1e-05,1.4487]
[1780006150344,50.14,73616.84,0.0,-0.98773,1e-05,1.45685]
[1780006155374,50.14,73619.01,0.0,-0.9877,1e-05,1.45999]
[1780006160410,50.14,73621.58,0.0,-0.98767,1e-05,1.46372]
[1780006163431,50.14,73630.78,0.0,-0.98754,1e-05,1.47714]
[1780006164437,50.14,73631.52,0.0,-0.98753,1e-05,1.47822]
[1780006169473,50.14,73635.45,0.0,-0.98747,1e-05,1.48399]
[1780006171486,50.14,73627.0,0.0,-0.98761,1e-05,1.4694]
[1780006174510,50.14,73620.94,0.0,-0.98769,1e-05,1.46059]
[1780006179545,50.14,73617.0,0.0,-0.98775,1e-05,1.45488]
[1780006184581,50.14,73614.19,0.0,-0.98779,1e-05,1.45083]
[1780006189615,50.14,73614.6,0.0,-0.98778,1e-05,1.45142]
[1780006191630,50.14,73621.94,0.0,-0.98768,1e-05,1.46204]
[1780006192961,50.14,73628.65,0.0,-0.98759,1e-05,1.47181]
[1780006194652,50.14,73634.97,0.0,-0.9875,1e-05,1.48106]
[1780006195657,50.14,73643.31,0.0,-0.98738,1e-05,1.49333]
[1780006196666,50.14,73646.0,0.0,-0.98734,1e-05,1.49731]
[1780006201702,50.14,73644.64,0.0,-0.98736,1e-05,1.4953]
[1780006203032,50.14,73639.64,0.0,-0.98743,1e-05,1.48792]
[1780006205730,50.14,73636.36,0.0,-0.98748,1e-05,1.4831]
[1780006210761,50.14,73630.9,0.0,-0.98755,1e-05,1.4751]
[1780006213104,50.14,73621.21,0.0,-0.98769,1e-05,1.46098]
[1780006214820,50.14,73614.75,0.0,-0.98778,1e-05,1.45163]
[1780006215819,50.14,73599.32,0.0,-0.98799,1e-05,1.42949]
[1780006216829,50.14,73596.18,0.0,-0.98803,1e-05,1.42502]
[1780006221866,50.14,73596.32,0.0,-0.98803,1e-05,1.42522]
[1780006225891,50.14,73600.44,0.0,-0.98798,1e-05,1.43109]
[1780006230925,50.14,73601.17,0.0,-0.98797,1e-05,1.43213]
[1780006235966,50.14,73600.7,0.0,-0.98799,1e-05,1.42929]
[1780006241011,50.14,73613.11,0.0,-0.98782,1e-05,1.44708]
[1780006242014,50.14,73617.45,0.0,-0.98776,1e-05,1.45334]
[1780006245039,50.14,73622.99,0.0,-0.98768,1e-05,1.46136]
[1780006247050,50.14,73631.8,0.0,-0.98756,1e-05,1.4742]
[1780006253386,50.14,73636.19,0.0,-0.9875,1e-05,1.48062]
[1780006260140,50.14,73637.75,0.0,-0.98748,1e-05,1.48291]
[1780006265175,50.14,73636.61,0.0,-0.98749,1e-05,1.48124]
[1780006267188,50.14,73627.29,0.0,-0.98762,1e-05,1.46762]
[1780006268198,50.14,73620.11,0.0,-0.98772,1e-05,1.45719]
[1780006273533,50.14,73617.28,0.0,-0.98776,1e-05,1.45309]
[1780006279272,50.14,73615.31,0.0,-0.98779,1e-05,1.45025]
[1780006284317,50.14,73610.34,0.0,-0.98786,1e-05,1.44309]
[1780006289350,50.14,73607.74,0.0,-0.98789,1e-05,1.43936]
[1780006294384,50.14,73606.75,0.0,-0.98793,1e-05,1.43576]
[1780006299419,50.14,73611.02,0.0,-0.98787,1e-05,1.44188]
[1780006305460,50.14,73610.49,0.0,-0.98787,1e-05,1.44112]
[1780006311504,50.14,73610.21,0.0,-0.98788,1e-05,1.44072]
[1780006316539,50.14,73606.18,0.0,-0.98793,1e-05,1.43495]
[1780006321573,50.14,73597.99,0.0,-0.98804,1e-05,1.42326]
[1780006322581,50.14,73594.74,0.0,-0.98809,1e-05,1.41865]
[1780006327615,50.14,73592.0,0.0,-0.98813,1e-05,1.41477]
[1780006332651,50.14,73589.23,0.0,-0.98816,1e-05,1.41085]
[1780006337686,50.14,73585.11,0.0,-0.98822,1e-05,1.40505]
[1780006342721,50.14,73588.22,0.0,-0.98818,1e-05,1.40943]
[1780006343728,50.14,73596.29,0.0,-0.98807,1e-05,1.42085]
[1780006344735,50.14,73596.79,0.0,-0.98806,1e-05,1.42156]
[1780006349770,50.14,73597.45,0.0,-0.98805,1e-05,1.4225]
[1780006354804,50.14,73593.25,0.0,-0.98813,1e-05,1.41438]
[1780006359840,50.14,73594.14,0.0,-0.98811,1e-05,1.41564]
[1780006364175,50.14,73600.35,0.0,-0.98803,1e-05,1.42445]
[1780006365883,50.14,73603.8,0.0,-0.98798,1e-05,1.42937]
[1780006370917,50.14,73601.1,0.0,-0.98802,1e-05,1.42552]
[1780006372936,50.14,73606.18,0.0,-0.98795,1e-05,1.43277]
[1780006377972,50.14,73603.55,0.0,-0.98799,1e-05,1.42901]
[1780006383006,50.14,73602.62,0.0,-0.988,1e-05,1.42769]
[1780006391062,50.14,73600.78,0.0,-0.98802,1e-05,1.42507]
[1780006396098,50.14,73600.73,0.0,-0.98803,1e-05,1.42499]
[1780006401132,50.14,73600.57,0.0,-0.98803,1e-05,1.42477]
[1780006407174,50.14,73597.58,0.0,-0.98807,1e-05,1.42052]
[1780006414529,50.14,73597.18,0.0,-0.98809,1e-05,1.41779]
[1780006420265,50.14,73592.55,0.0,-0.98815,1e-05,1.41123]
[1780006425301,50.14,73590.25,0.0,-0.98818,1e-05,1.40799]
[1780006430336,50.14,73590.91,0.0,-0.98818,1e-05,1.40892]
[1780006435370,50.14,73590.45,0.0,-0.98818,1e-05,1.40827]
[1780006440405,50.14,73590.14,0.0,-0.98819,1e-05,1.40783]
[1780006445440,50.14,73592.19,0.0,-0.98816,1e-05,1.41073]
[1780006449469,50.14,73585.77,0.0,-0.98824,1e-05,1.40168]
[1780006450479,50.14,73585.72,0.0,-0.98825,1e-05,1.40161]
[1780006455510,50.14,73584.45,0.0,-0.98826,1e-05,1.39983]
[1780006460545,50.14,73585.62,0.0,-0.98825,1e-05,1.40147]
[1780006465581,50.14,73586.95,0.0,-0.98823,1e-05,1.40334]
[1780006468601,50.14,73594.26,0.0,-0.98813,1e-05,1.41365]
[1780006469609,50.14,73597.77,0.0,-0.98808,1e-05,1.41862]
[1780006475650,50.14,73598.37,0.0,-0.98809,1e-05,1.41731]
[1780006480687,50.14,73598.69,0.0,-0.98809,1e-05,1.41777]
[1780006483709,50.14,73604.36,0.0,-0.98801,1e-05,1.42582]
[1780006484716,50.14,73605.06,0.0,-0.988,1e-05,1.42682]
[1780006489750,50.14,73604.43,0.0,-0.98801,1e-05,1.42592]
[1780006494785,50.14,73602.38,0.0,-0.98804,1e-05,1.42301]
[1780006499820,50.14,73600.99,0.0,-0.98806,1e-05,1.42103]
[1780006504856,50.14,73600.9,0.0,-0.98806,1e-05,1.4209]
[1780006505863,50.14,73591.82,0.0,-0.98818,1e-05,1.40805]
[1780006506872,50.14,73593.01,0.0,-0.98816,1e-05,1.40973]
[1780006511904,50.14,73594.47,0.0,-0.98815,1e-05,1.41179]
[1780006516939,50.14,73595.12,0.0,-0.98814,1e-05,1.41271]
[1780006521974,50.14,73595.27,0.0,-0.98813,1e-05,1.41292]
[1780006526016,50.14,73587.86,0.0,-0.98823,1e-05,1.40247]
[1780006527024,50.14,73587.75,0.0,-0.98824,1e-05,1.40232]
[1780006532059,50.14,73589.95,0.0,-0.98822,1e-05,1.40327]
[1780006538397,50.14,73591.41,0.0,-0.9882,1e-05,1.40532]
[1780006544143,50.14,73589.7,0.0,-0.98823,1e-05,1.40291]
[1780006547165,50.14,73584.31,0.0,-0.9883,1e-05,1.39535]
[1780006551195,50.14,73590.44,0.0,-0.98822,1e-05,1.40396]
[1780006552218,50.14,73594.88,0.0,-0.98816,1e-05,1.41021]
[1780006555231,50.14,73608.22,0.0,-0.98798,1e-05,1.42916]
[1780006556238,50.14,73610.75,0.0,-0.98794,1e-05,1.43277]
[1780006558542,50.14,73605.23,0.0,-0.98802,1e-05,1.42489]
[1780006565303,50.14,73604.0,0.0,-0.98803,1e-05,1.42314]
[1780006570337,50.14,73601.47,0.0,-0.98807,1e-05,1.41955]
[1780006575373,50.14,73600.52,0.0,-0.98808,1e-05,1.4182]
[1780006580409,50.14,73599.86,0.0,-0.98809,1e-05,1.41726]
[1780006585447,50.14,73599.3,0.0,-0.9881,1e-05,1.41647]
[1780006590480,50.14,73598.84,0.0,-0.9881,1e-05,1.41582]
[1780006595519,50.14,73598.5,0.0,-0.98813,1e-05,1.41317]
[1780006600553,50.14,73597.96,0.0,-0.98813,1e-05,1.41241]
[1780006608898,50.14,73598.08,0.0,-0.98813,1e-05,1.41258]
[1780006615657,50.14,73597.48,0.0,-0.98814,1e-05,1.41173]
[1780006620693,50.14,73596.93,0.0,-0.98815,1e-05,1.41095]
[1780006625729,50.14,73596.98,0.0,-0.98815,1e-05,1.41102]
[1780006629037,50.14,73590.02,0.0,-0.98824,1e-05,1.40122]
[1780006630764,50.14,73590.02,0.0,-0.98824,1e-05,1.40122]
[1780006635801,50.14,73590.73,0.0,-0.98823,1e-05,1.40221]
[1780006640835,50.14,73591.08,0.0,-0.98823,1e-05,1.40271]
[1780006645870,50.14,73591.42,0.0,-0.98822,1e-05,1.40318]
[1780006649898,50.14,73586.19,0.0,-0.98829,1e-05,1.39584]
[1780006654933,50.14,73584.59,0.0,-0.98833,1e-05,1.39146]
[1780006659972,50.14,73582.56,0.0,-0.98836,1e-05,1.38863]
[1780006665004,50.14,73583.3,0.0,-0.98835,1e-05,1.38966]
[1780006670044,50.14,73584.53,0.0,-0.98833,1e-05,1.39138]
[1780006675072,50.14,73584.13,0.0,-0.98834,1e-05,1.39082]
[1780006680110,50.14,73584.55,0.0,-0.98833,1e-05,1.39141]
[1780006686151,50.14,73584.91,0.0,-0.98833,1e-05,1.39191]
[1780006693199,50.14,73585.39,0.0,-0.98832,1e-05,1.39258]
[1780006698234,50.14,73586.63,0.0,-0.9883,1e-05,1.39432]
[1780006703269,50.14,73588.64,0.0,-0.98828,1e-05,1.39713]
[1780006708304,50.14,73589.59,0.0,-0.98826,1e-05,1.39847]
[1780006714346,50.14,73589.53,0.0,-0.98828,1e-05,1.39624]
[1780006719672,50.14,73590.21,0.0,-0.98827,1e-05,1.39719]
[1780006725425,50.14,73591.03,0.0,-0.98826,1e-05,1.39834]
[1780006730461,50.14,73589.59,0.0,-0.98828,1e-05,1.39632]
[1780006735500,50.14,73589.44,0.0,-0.98828,1e-05,1.39611]
[1780006740532,50.14,73589.62,0.0,-0.98828,1e-05,1.39636]
[1780006746576,50.14,73589.75,0.0,-0.98828,1e-05,1.39655]
[1780006754630,50.14,73586.32,0.0,-0.98832,1e-05,1.39174]
[1780006759957,50.14,73585.38,0.0,-0.98834,1e-05,1.39043]
[1780006765708,50.14,73585.25,0.0,-0.98834,1e-05,1.39025]
[1780006771749,50.14,73585.91,0.0,-0.98835,1e-05,1.38903]
[1780006777791,50.14,73585.43,0.0,-0.98835,1e-05,1.38836]
[1780006782829,50.14,73584.66,0.0,-0.98836,1e-05,1.38729]
[1780006787862,50.14,73584.17,0.0,-0.98837,1e-05,1.3866]
[1780006792897,50.14,73586.02,0.0,-0.98835,1e-05,1.38919]
[1780006797932,50.14,73586.32,0.0,-0.98834,1e-05,1.3896]
[1780006798938,50.14,73580.92,0.0,-0.98841,1e-05,1.38208]
[1780006800242,50.14,73570.95,0.0,-0.98854,1e-05,1.36827]
[1780006801959,50.14,73570.14,0.0,-0.98856,1e-05,1.36715]
[1780006806995,50.14,73568.21,0.0,-0.98858,1e-05,1.36449]
[1780006812029,50.14,73566.88,0.0,-0.9886,1e-05,1.36266]
[1780006817064,50.14,73565.17,0.0,-0.98862,1e-05,1.36031]
[1780006822100,50.14,73564.68,0.0,-0.98863,1e-05,1.35964]
[1780006827135,50.14,73565.69,0.0,-0.98861,1e-05,1.36103]
[1780006834184,50.14,73565.63,0.0,-0.98863,1e-05,1.35884]
[1780006839218,50.14,73569.3,0.0,-0.98858,1e-05,1.36388]
[1780006845262,50.14,73569.54,0.0,-0.98858,1e-05,1.36421]
[1780006850295,50.14,73569.7,0.0,-0.98858,1e-05,1.36443]
[1780006855332,50.14,73564.52,0.0,-0.98865,1e-05,1.35731]
[1780006860664,50.14,73558.9,0.0,-0.98872,1e-05,1.34963]
[1780006866407,50.14,73558.28,0.0,-0.98873,1e-05,1.34878]
[1780006871444,50.14,73558.58,0.0,-0.98872,1e-05,1.34919]
[1780006876485,50.14,73557.5,0.0,-0.98874,1e-05,1.34772]
[1780006881513,50.14,73556.8,0.0,-0.98875,1e-05,1.34676]
[1780006886548,50.14,73554.93,0.0,-0.98877,1e-05,1.34422]
[1780006893598,50.14,73553.93,0.0,-0.9888,1e-05,1.34077]
[1780006898634,50.14,73553.46,0.0,-0.98881,1e-05,1.34013]
[1780006902660,50.14,73547.55,0.0,-0.98888,1e-05,1.33212]
[1780006907695,50.14,73547.72,0.0,-0.98888,1e-05,1.33235]
[1780006912731,50.14,73547.09,0.0,-0.98889,1e-05,1.3315]
[1780006915760,50.14,73537.5,0.0,-0.98901,1e-05,1.3186]
[1780006916760,50.14,73536.97,0.0,-0.98902,1e-05,1.31789]
[1780006919780,50.14,73543.16,0.0,-0.98894,1e-05,1.3262]
[1780006921795,50.14,73546.3,0.0,-0.9889,1e-05,1.33044]
[1780006926846,50.14,73546.88,0.0,-0.98889,1e-05,1.33122]
[1780006931164,50.14,73556.28,0.0,-0.98877,1e-05,1.34396]
[1780006931874,50.14,73556.28,0.0,-0.98877,1e-05,1.34396]
[1780006936908,50.14,73557.34,0.0,-0.98876,1e-05,1.3454]
[1780006938922,50.14,73566.09,0.0,-0.98864,1e-05,1.35736]
[1780006943958,50.14,73564.46,0.0,-0.98866,1e-05,1.35513]
[1780006948993,50.14,73566.6,0.0,-0.98864,1e-05,1.35806]
[1780006954038,50.14,73565.37,0.0,-0.98867,1e-05,1.35427]
[1780006959066,50.14,73563.67,0.0,-0.98869,1e-05,1.35194]
[1780006964100,50.14,73561.52,0.0,-0.98872,1e-05,1.34901]
[1780006971450,50.14,73560.13,0.0,-0.98874,1e-05,1.34711]
[1780006977190,50.14,73563.55,0.0,-0.98869,1e-05,1.35178]
[1780006982226,50.14,73561.2,0.0,-0.98872,1e-05,1.34857]
[1780006987260,50.14,73561.84,0.0,-0.98871,1e-05,1.34944]
[1780006993302,50.14,73562.49,0.0,-0.98871,1e-05,1.35033]
[1780006998337,50.14,73562.16,0.0,-0.98871,1e-05,1.34988]
[1780007003374,50.14,73562.14,0.0,-0.98871,1e-05,1.34985]
[1780007008407,50.14,73561.37,0.0,-0.98872,1e-05,1.3488]
[1780007013443,50.14,73557.52,0.0,-0.98879,1e-05,1.34146]
[1780007018477,50.14,73557.25,0.0,-0.98879,1e-05,1.3411]
[1780007028853,50.14,73556.22,0.0,-0.9888,1e-05,1.3397]
[1780007034590,50.14,73553.79,0.0,-0.98884,1e-05,1.3364]
[1780007039625,50.14,73553.38,0.0,-0.98884,1e-05,1.33585]
[1780007044662,50.14,73552.21,0.0,-0.98886,1e-05,1.33426]
[1780007049696,50.14,73554.28,0.0,-0.98883,1e-05,1.33707]
[1780007054730,50.14,73556.33,0.0,-0.9888,1e-05,1.33985]
[1780007060773,50.14,73556.47,0.0,-0.9888,1e-05,1.34004]
[1780007063794,50.14,73565.21,0.0,-0.98869,1e-05,1.35195]
[1780007064801,50.14,73573.1,0.0,-0.98858,1e-05,1.36277]
[1780007065809,50.14,73575.59,0.0,-0.98855,1e-05,1.3662]
[1780007067823,50.14,73579.8,0.0,-0.9885,1e-05,1.37202]
[1780007072856,50.14,73583.48,0.0,-0.98847,1e-05,1.37499]
[1780007077891,50.14,73585.02,0.0,-0.98845,1e-05,1.37713]
[1780007083934,50.14,73587.79,0.0,-0.98841,1e-05,1.38098]
[1780007089274,50.14,73590.1,0.0,-0.98838,1e-05,1.38419]
[1780007095011,50.14,73590.76,0.0,-0.98837,1e-05,1.38511]
[1780007100049,50.14,73587.24,0.0,-0.98842,1e-05,1.38021]
[1780007104089,50.14,73572.12,0.0,-0.98861,1e-05,1.35931]
[1780007105094,50.14,73555.21,0.0,-0.98883,1e-05,1.33624]
[1780007106098,50.14,73555.02,0.0,-0.98884,1e-05,1.33598]
[1780007111132,50.14,73557.71,0.0,-0.9888,1e-05,1.33963]
[1780007113146,50.14,73564.68,0.0,-0.98871,1e-05,1.34912]
[1780007115176,50.14,73568.48,0.0,-0.98866,1e-05,1.35432]
[1780007118204,50.14,73571.53,0.0,-0.98862,1e-05,1.3585]
[1780007119513,50.14,73587.78,0.0,-0.98841,1e-05,1.38096]
[1780007121221,50.14,73589.54,0.0,-0.98839,1e-05,1.38341]
[1780007125246,50.14,73584.32,0.0,-0.98845,1e-05,1.37616]
[1780007126253,50.14,73577.74,0.0,-0.98854,1e-05,1.36705]
[1780007127258,50.14,73577.76,0.0,-0.98854,1e-05,1.36708]
[1780007132296,50.14,73574.38,0.0,-0.9886,1e-05,1.36031]
[1780007137329,50.14,73574.13,0.0,-0.98861,1e-05,1.35996]
[1780007142364,50.14,73575.11,0.0,-0.98859,1e-05,1.36131]
[1780007147399,50.14,73575.12,0.0,-0.98859,1e-05,1.36133]
[1780007149413,50.14,73581.12,0.0,-0.98851,1e-05,1.3696]
[1780007154447,50.14,73577.61,0.0,-0.98856,1e-05,1.36475]
[1780007159484,50.14,73573.91,0.0,-0.98861,1e-05,1.35966]
[1780007164520,50.14,73572.4,0.0,-0.98863,1e-05,1.35759]
[1780007169553,50.14,73572.69,0.0,-0.98862,1e-05,1.35799]
[1780007175596,50.14,73573.45,0.0,-0.98861,1e-05,1.35903]
[1780007180631,50.14,73575.03,0.0,-0.98859,1e-05,1.3612]
[1780007185666,50.14,73575.26,0.0,-0.98859,1e-05,1.36152]
[1780007191707,50.14,73574.66,0.0,-0.98862,1e-05,1.35858]
[1780007196745,50.14,73575.83,0.0,-0.9886,1e-05,1.36019]
[1780007201777,50.14,73575.78,0.0,-0.9886,1e-05,1.36012]
[1780007206816,50.14,73564.4,0.0,-0.98875,1e-05,1.34455]
[1780007207820,50.14,73557.22,0.0,-0.98884,1e-05,1.33479]
[1780007212855,50.14,73555.52,0.0,-0.98886,1e-05,1.33249]
[1780007217890,50.14,73553.29,0.0,-0.98889,1e-05,1.32948]
[1780007222925,50.14,73549.64,0.0,-0.98894,1e-05,1.32456]
[1780007230286,50.14,73549.2,0.0,-0.98894,1e-05,1.32397]
[1780007236020,50.14,73540.1,0.0,-0.98906,1e-05,1.31177]
[1780007237024,50.14,73531.86,0.0,-0.98916,1e-05,1.3008]
[1780007242059,50.14,73530.62,0.0,-0.98918,1e-05,1.29915]
[1780007244072,50.14,73521.25,0.0,-0.9893,1e-05,1.28678]
[1780007245081,50.14,73521.41,0.0,-0.98929,1e-05,1.28699]
[1780007246086,50.14,73511.62,0.0,-0.98941,1e-05,1.27417]
[1780007249108,50.14,73520.41,0.0,-0.98931,1e-05,1.28568]
[1780007254144,50.14,73520.39,0.0,-0.98932,1e-05,1.28362]
[1780007259184,50.14,73523.89,0.0,-0.98928,1e-05,1.28822]
[1780007264213,50.14,73517.96,0.0,-0.98935,1e-05,1.28043]
[1780007268243,50.14,73512.91,0.0,-0.98942,1e-05,1.27383]
[1780007273280,50.14,73509.25,0.0,-0.98946,1e-05,1.26906]
[1780007278315,50.14,73508.25,0.0,-0.98947,1e-05,1.26776]
[1780007280647,50.14,73499.99,0.0,-0.98957,1e-05,1.25706]
[1780007283345,50.14,73506.68,0.0,-0.98949,1e-05,1.26572]
[1780007284353,50.14,73507.74,0.0,-0.98948,1e-05,1.2671]
[1780007289396,50.14,73506.08,0.0,-0.9895,1e-05,1.26494]
[1780007294432,50.14,73504.77,0.0,-0.98951,1e-05,1.26325]
[1780007299466,50.14,73502.65,0.0,-0.98954,1e-05,1.2605]
[1780007300787,50.14,73511.08,0.0,-0.98944,1e-05,1.27145]
[1780007302491,50.14,73513.84,0.0,-0.9894,1e-05,1.27505]
[1780007307528,50.14,73516.9,0.0,-0.98937,1e-05,1.27905]
[1780007312559,50.14,73517.78,0.0,-0.98937,1e-05,1.27817]
[1780007316589,50.14,73513.76,0.0,-0.98942,1e-05,1.27292]
[1780007321623,50.14,73510.97,0.0,-0.98946,1e-05,1.26928]
[1780007326657,50.14,73513.88,0.0,-0.98942,1e-05,1.27308]
[1780007328671,50.14,73519.66,0.0,-0.98935,1e-05,1.28063]
[1780007333706,50.14,73520.65,0.0,-0.98934,1e-05,1.28193]
[1780007338743,50.14,73522.3,0.0,-0.98932,1e-05,1.2841]
[1780007343786,50.14,73523.96,0.0,-0.98929,1e-05,1.28628]
[1780007348815,50.14,73522.8,0.0,-0.98931,1e-05,1.28475]
[1780007353846,50.14,73519.12,0.0,-0.98935,1e-05,1.27993]
[1780007358881,50.14,73518.29,0.0,-0.98937,1e-05,1.27884]
[1780007363916,50.14,73518.44,0.0,-0.98936,1e-05,1.27903]
[1780007368951,50.14,73519.48,0.0,-0.98935,1e-05,1.2804]
[1780007371286,50.14,73525.02,0.0,-0.9893,1e-05,1.28564]
[1780007377008,50.14,73525.95,0.0,-0.98929,1e-05,1.28686]
[1780007381356,50.14,73521.58,0.0,-0.98934,1e-05,1.28112]
[1780007387076,50.14,73522.29,0.0,-0.98933,1e-05,1.28205]
[1780007392112,50.14,73522.59,0.0,-0.98933,1e-05,1.28244]
[1780007394126,50.14,73512.8,0.0,-0.98945,1e-05,1.26965]
[1780007399161,50.14,73511.77,0.0,-0.98946,1e-05,1.26831]
[1780007401498,50.14,73505.89,0.0,-0.98953,1e-05,1.26068]
[1780007404198,50.14,73502.65,0.0,-0.98957,1e-05,1.25649]
[1780007409244,50.14,73505.98,0.0,-0.98953,1e-05,1.2608]
[1780007411569,50.14,73513.48,0.0,-0.98944,1e-05,1.27053]
[1780007415287,50.14,73511.81,0.0,-0.98946,1e-05,1.26836]
[1780007420325,50.14,73506.57,0.0,-0.98952,1e-05,1.26156]
[1780007425365,50.14,73502.0,0.0,-0.98958,1e-05,1.25565]
[1780007430394,50.14,73502.0,0.0,-0.98958,1e-05,1.25565]
[1780007431711,50.14,73507.52,0.0,-0.98953,1e-05,1.26078]
[1780007434426,50.14,73509.6,0.0,-0.9895,1e-05,1.26348]
[1780007439457,50.14,73510.05,0.0,-0.9895,1e-05,1.26406]
[1780007443485,50.14,73504.82,0.0,-0.98956,1e-05,1.25729]
[1780007448525,50.14,73499.19,0.0,-0.98963,1e-05,1.25003]
[1780007451851,50.14,73494.14,0.0,-0.98969,1e-05,1.24355]
[1780007457587,50.14,73493.16,0.0,-0.9897,1e-05,1.2423]
[1780007462633,50.14,73492.4,0.0,-0.98971,1e-05,1.24133]
[1780007464640,50.14,73487.23,0.0,-0.98977,1e-05,1.23473]
[1780007465647,50.14,73486.84,0.0,-0.98978,1e-05,1.23423]
[1780007470682,50.14,73487.39,0.0,-0.98977,1e-05,1.23493]
[1780007476724,50.14,73484.0,0.0,-0.98981,1e-05,1.23062]
[1780007481759,50.14,73482.96,0.0,-0.98982,1e-05,1.2293]
[1780007487806,50.14,73480.98,0.0,-0.98985,1e-05,1.22679]
[1780007492847,50.14,73478.59,0.0,-0.98989,1e-05,1.2218]
[1780007494857,50.14,73472.94,0.0,-0.98996,1e-05,1.21468]
[1780007496870,50.14,73472.14,0.0,-0.98997,1e-05,1.21368]
[1780007501904,50.14,73470.38,0.0,-0.98999,1e-05,1.21147]
[1780007506939,50.14,73471.63,0.0,-0.98997,1e-05,1.21304]
[1780007511976,50.14,73475.18,0.0,-0.98993,1e-05,1.2175]
[1780007518018,50.14,73475.25,0.0,-0.98993,1e-05,1.21759]
[1780007523070,50.14,73476.03,0.0,-0.98992,1e-05,1.21857]
[1780007526097,50.14,73482.59,0.0,-0.98985,1e-05,1.22686]
[1780007527104,50.14,73481.37,0.0,-0.98986,1e-05,1.22532]
[1780007532431,50.14,73481.79,0.0,-0.98985,1e-05,1.22585]
[1780007538181,50.14,73481.51,0.0,-0.98986,1e-05,1.22549]
[1780007544224,50.14,73481.74,0.0,-0.98986,1e-05,1.22578]
[1780007549258,50.14,73481.9,0.0,-0.98985,1e-05,1.22599]
[1780007554296,50.14,73481.74,0.0,-0.98987,1e-05,1.22381]
[1780007559332,50.14,73481.35,0.0,-0.98988,1e-05,1.22332]
[1780007565372,50.14,73478.15,0.0,-0.98991,1e-05,1.21928]
[1780007570407,50.14,73475.59,0.0,-0.98994,1e-05,1.21606]
[1780007575442,50.14,73476.69,0.0,-0.98993,1e-05,1.21744]
[1780007580478,50.14,73475.24,0.0,-0.98995,1e-05,1.21562]
[1780007586521,50.14,73476.64,0.0,-0.98993,1e-05,1.21738]
[1780007591555,50.14,73477.37,0.0,-0.98992,1e-05,1.2183]
[1780007594591,50.14,73471.87,0.0,-0.98999,1e-05,1.21138]
[1780007597611,50.14,73467.3,0.0,-0.99004,1e-05,1.20566]
[1780007602922,50.14,73465.4,0.0,-0.99006,1e-05,1.20329]
[1780007608688,50.14,73462.05,0.0,-0.9901,1e-05,1.19912]
[1780007611710,50.14,73469.08,0.0,-0.99004,1e-05,1.20594]
[1780007612993,50.14,73479.89,0.0,-0.98991,1e-05,1.21951]
[1780007614737,50.14,73478.66,0.0,-0.98992,1e-05,1.21796]
[1780007619773,50.14,73484.04,0.0,-0.98986,1e-05,1.22475]
[1780007624804,50.14,73483.45,0.0,-0.98987,1e-05,1.22401]
[1780007629840,50.14,73483.29,0.0,-0.98987,1e-05,1.2238]
[1780007634877,50.14,73483.41,0.0,-0.98987,1e-05,1.22395]
[1780007636889,50.14,73477.25,0.0,-0.98994,1e-05,1.21618]
[1780007637897,50.14,73474.32,0.0,-0.98997,1e-05,1.2125]
[1780007641925,50.14,73473.45,0.0,-0.98998,1e-05,1.21141]
[1780007643204,50.14,73466.73,0.0,-0.99006,1e-05,1.203]
[1780007644947,50.14,73466.09,0.0,-0.99007,1e-05,1.2022]
[1780007649981,50.14,73461.76,0.0,-0.99012,1e-05,1.19682]
[1780007655022,50.14,73459.55,0.0,-0.99015,1e-05,1.19407]
[1780007660054,50.14,73458.74,0.0,-0.99016,1e-05,1.19307]
[1780007665089,50.14,73458.53,0.0,-0.99016,1e-05,1.19281]
[1780007672140,50.14,73457.44,0.0,-0.99019,1e-05,1.18953]
[1780007678182,50.14,73457.22,0.0,-0.99019,1e-05,1.18925]
[1780007683493,50.14,73456.09,0.0,-0.9902,1e-05,1.18786]
[1780007689259,50.14,73455.97,0.0,-0.9902,1e-05,1.18771]
[1780007692283,50.14,73467.88,0.0,-0.99007,1e-05,1.20249]
[1780007693569,50.14,73469.84,0.0,-0.99004,1e-05,1.20494]
[1780007699329,50.14,73468.38,0.0,-0.99006,1e-05,1.20311]
[1780007704365,50.14,73465.79,0.0,-0.99009,1e-05,1.1996]
[1780007706380,50.14,73461.43,0.0,-0.99014,1e-05,1.19407]
[1780007711414,50.14,73459.66,0.0,-0.99017,1e-05,1.19162]
[1780007716450,50.13,73456.3,0.0,-0.99021,1e-05,1.18726]
[1780007722493,50.13,73454.48,0.0,-0.99023,1e-05,1.18481]
[1780007727527,50.13,73456.42,0.0,-0.99021,1e-05,1.18702]
[1780007732563,50.13,73455.65,0.0,-0.99024,1e-05,1.18395]
[1780007737600,50.13,73453.73,0.0,-0.99026,1e-05,1.18143]
[1780007743919,50.13,73453.63,0.0,-0.99026,1e-05,1.1811]
[1780007749684,50.13,73453.14,0.0,-0.99027,1e-05,1.18035]
[1780007754719,50.13,73453.26,0.0,-0.99027,1e-05,1.18035]
[1780007759755,50.12,73451.81,0.0,-0.99029,1e-05,1.17842]
[1780007764790,50.12,73452.31,0.0,-0.99028,1e-05,1.1789]
[1780007769825,50.12,73450.86,0.0,-0.9903,1e-05,1.17698]
[1780007772846,50.12,73456.1,0.0,-0.99024,1e-05,1.18333]
[1780007779895,50.12,73457.17,0.0,-0.99023,1e-05,1.18438]
[1780007784936,50.12,73456.38,0.0,-0.99024,1e-05,1.18317]
[1780007789972,50.12,73455.39,0.0,-0.99026,1e-05,1.18176]
[1780007795013,50.11,73454.42,0.0,-0.99028,1e-05,1.17846]
[1780007800042,50.11,73454.61,0.0,-0.99028,1e-05,1.17853]
[1780007802057,50.11,73459.88,0.0,-0.99022,1e-05,1.18495]
[1780007804344,50.11,73464.82,0.0,-0.99017,1e-05,1.19097]
[1780007810113,50.11,73458.07,0.0,-0.99025,1e-05,1.18234]
[1780007815147,50.11,73457.3,0.0,-0.99026,1e-05,1.18121]
[1780007820182,50.11,73455.4,0.0,-0.99028,1e-05,1.17872]
[1780007825218,50.11,73452.85,0.0,-0.99031,1e-05,1.17547]
[1780007830252,50.11,73453.96,0.0,-0.9903,1e-05,1.17672]
[1780007837302,50.1,73454.03,0.0,-0.9903,1e-05,1.17664]
[1780007842336,50.1,73454.18,0.0,-0.9903,1e-05,1.17671]
[1780007844350,50.1,73459.32,0.0,-0.99024,1e-05,1.18298]
[1780007849385,50.1,73460.81,0.0,-0.99023,1e-05,1.18463]
[1780007854419,50.1,73460.24,0.0,-0.99025,1e-05,1.18182]
[1780007859455,50.1,73459.37,0.0,-0.99026,1e-05,1.18059]
[1780007864491,50.1,73459.21,0.0,-0.99027,1e-05,1.18023]
[1780007869526,50.1,73458.69,0.0,-0.99027,1e-05,1.17944]
[1780007874600,50.1,73462.37,0.0,-0.99023,1e-05,1.18381]
[1780007875606,50.09,73467.46,0.0,-0.99017,1e-05,1.19007]
[1780007876613,50.09,73465.39,0.0,-0.9902,1e-05,1.18746]
[1780007879635,50.09,73461.24,0.0,-0.99025,1e-05,1.18223]
[1780007884668,50.09,73462.85,0.0,-0.99023,1e-05,1.1841]
[1780007890712,50.09,73464.98,0.0,-0.99021,1e-05,1.18659]
[1780007894740,50.09,73469.99,0.0,-0.99015,1e-05,1.19269]
[1780007899776,50.09,73470.36,0.0,-0.99015,1e-05,1.19298]
[1780007904810,50.09,73470.13,0.0,-0.99015,1e-05,1.19253]
[1780007910853,50.09,73472.14,0.0,-0.99013,1e-05,1.19483]
[1780007915888,50.09,73475.98,0.0,-0.9901,1e-05,1.19749]
[1780007920923,50.08,73477.67,0.0,-0.99008,1e-05,1.19942]
[1780007925958,50.08,73478.54,0.0,-0.99008,1e-05,1.20033]
[1780007930992,50.08,73478.94,0.0,-0.99007,1e-05,1.20065]
[1780007936028,50.08,73478.78,0.0,-0.99008,1e-05,1.20028]
[1780007941063,50.08,73477.59,0.0,-0.99009,1e-05,1.19864]
[1780007946096,50.08,73477.15,0.0,-0.9901,1e-05,1.19796]
[1780007951132,50.08,73476.49,0.0,-0.99011,1e-05,1.19697]
[1780007956168,50.08,73475.67,0.0,-0.99012,1e-05,1.19582]
[1780007963216,50.07,73475.1,0.0,-0.99013,1e-05,1.19495]
[1780007968251,50.07,73474.98,0.0,-0.99013,1e-05,1.1947]
[1780007969497,50.07,73468.03,0.0,-0.99021,1e-05,1.18607]
[1780007971272,50.07,73467.06,0.0,-0.99024,1e-05,1.18291]
[1780007975303,50.07,73460.13,0.0,-0.99032,1e-05,1.17438]
[1780007976309,50.07,73454.09,0.0,-0.99038,1e-05,1.167]
[1780007982349,50.07,73452.23,0.0,-0.99041,1e-05,1.16473]
[1780007987384,50.07,73448.38,0.0,-0.99045,1e-05,1.16005]
[1780007992420,50.07,73448.28,0.0,-0.99045,1e-05,1.15993]
[1780007999468,50.07,73447.7,0.0,-0.99046,1e-05,1.15922]
[1780008004504,50.07,73447.86,0.0,-0.99045,1e-05,1.15942]
[1780008009540,50.07,73448.4,0.0,-0.99045,1e-05,1.16007]
[1780008014576,50.07,73447.18,0.0,-0.99046,1e-05,1.15859]
[1780008019609,50.07,73445.01,0.0,-0.99049,1e-05,1.15596]
[1780008025651,50.07,73445.84,0.0,-0.99048,1e-05,1.15697]
[1780008029923,50.07,73435.06,0.0,-0.9906,1e-05,1.14397]
[1780008031694,50.07,73432.84,0.0,-0.99064,1e-05,1.13942]
[1780008036732,50.07,73431.29,0.0,-0.99066,1e-05,1.13757]
[1780008038747,50.07,73425.73,0.0,-0.99072,1e-05,1.13094]
[1780008041765,50.07,73423.6,0.0,-0.99074,1e-05,1.12841]
[1780008042779,50.07,73428.99,0.0,-0.99068,1e-05,1.13482]
[1780008043780,50.07,73430.04,0.0,-0.99067,1e-05,1.13607]
[1780008048817,50.07,73431.27,0.0,-0.99066,1e-05,1.13754]
[1780008053856,50.07,73432.1,0.0,-0.99065,1e-05,1.13854]
[1780008058893,50.07,73432.58,0.0,-0.99064,1e-05,1.13911]
[1780008062919,50.07,73422.55,0.0,-0.99075,1e-05,1.12716]
[1780008063925,50.07,73409.07,0.0,-0.9909,1e-05,1.11126]
[1780008064934,50.07,73409.11,0.0,-0.9909,1e-05,1.11131]
[1780008070210,50.07,73415.2,0.0,-0.99083,1e-05,1.11847]
[1780008076028,50.07,73416.97,0.0,-0.99081,1e-05,1.12056]
[1780008081068,50.07,73417.01,0.0,-0.99081,1e-05,1.1206]
[1780008086102,50.07,73415.03,0.0,-0.99083,1e-05,1.11827]
[1780008092145,50.07,73415.15,0.0,-0.99085,1e-05,1.11655]
[1780008097180,50.07,73415.69,0.0,-0.99084,1e-05,1.11719]
[1780008102214,50.07,73415.21,0.0,-0.99085,1e-05,1.11662]
[1780008105235,50.07,73407.88,0.0,-0.99093,1e-05,1.10802]
[1780008107251,50.07,73401.45,0.0,-0.991,1e-05,1.10052]
[1780008108256,50.07,73396.33,0.0,-0.99105,1e-05,1.09457]
[1780008110493,50.07,73403.58,0.0,-0.99097,1e-05,1.103]
[1780008111278,50.07,73403.15,0.0,-0.99098,1e-05,1.1025]
[1780008115308,50.07,73407.51,0.0,-0.99093,1e-05,1.10759]
[1780008120566,50.07,73410.03,0.0,-0.9909,1e-05,1.11054]
[1780008126387,50.07,73409.02,0.0,-0.99091,1e-05,1.10935]
[1780008131424,50.07,73408.36,0.0,-0.99092,1e-05,1.10858]
[1780008135447,50.07,73402.15,0.0,-0.99099,1e-05,1.10133]
[1780008140711,50.07,73399.77,0.0,-0.99101,1e-05,1.09856]
[1780008146527,50.07,73399.08,0.0,-0.99102,1e-05,1.09776]
[1780008150781,50.07,73406.83,0.0,-0.99094,1e-05,1.10679]
[1780008151561,50.07,73406.83,0.0,-0.99095,1e-05,1.10495]
[1780008153575,50.07,73398.71,0.0,-0.99104,1e-05,1.0955]
[1780008154582,50.07,73400.78,0.0,-0.99102,1e-05,1.0979]
[1780008159617,50.07,73401.21,0.0,-0.99101,1e-05,1.0984]
[1780008164652,50.07,73401.56,0.0,-0.99101,1e-05,1.09881]
[1780008169688,50.07,73401.04,0.0,-0.99101,1e-05,1.0982]
[1780008174724,50.07,73399.62,0.0,-0.99103,1e-05,1.09655]
[1780008179759,50.07,73395.01,0.0,-0.99108,1e-05,1.09122]
[1780008182779,50.07,73388.88,0.0,-0.99114,1e-05,1.08415]
[1780008187818,50.07,73388.71,0.0,-0.99115,1e-05,1.08395]
[1780008192854,50.07,73388.17,0.0,-0.99115,1e-05,1.08333]
[1780008199902,50.07,73388.23,0.0,-0.99115,1e-05,1.0834]
[1780008204937,50.07,73392.7,0.0,-0.9911,1e-05,1.08855]
[1780008209973,50.07,73392.96,0.0,-0.9911,1e-05,1.08885]
[1780008217031,50.07,73392.55,0.0,-0.99112,1e-05,1.08655]
[1780008222067,50.07,73393.51,0.0,-0.99111,1e-05,1.08766]
[1780008224082,50.07,73398.56,0.0,-0.99106,1e-05,1.09349]
[1780008229115,50.07,73398.11,0.0,-0.99106,1e-05,1.09297]
[1780008234157,50.07,73397.32,0.0,-0.99107,1e-05,1.09206]
[1780008239186,50.07,73394.72,0.0,-0.9911,1e-05,1.08905]
[1780008244221,50.07,73393.95,0.0,-0.9911,1e-05,1.08817]
[1780008249260,50.07,73394.4,0.0,-0.9911,1e-05,1.08869]
[1780008254294,50.07,73394.89,0.0,-0.99109,1e-05,1.08925]
[1780008259328,50.07,73395.0,0.0,-0.99109,1e-05,1.08938]
[1780008264363,50.07,73394.62,0.0,-0.9911,1e-05,1.08894]
[1780008269399,50.07,73395.09,0.0,-0.99109,1e-05,1.08948]
[1780008274434,50.07,73395.45,0.0,-0.9911,1e-05,1.08807]
[1780008279469,50.07,73395.05,0.0,-0.99111,1e-05,1.08761]
[1780008284512,50.07,73394.94,0.0,-0.99111,1e-05,1.08748]
[1780008289550,50.07,73394.94,0.0,-0.99111,1e-05,1.08748]
[1780008294582,50.07,73395.46,0.0,-0.9911,1e-05,1.08808]
[1780008299620,50.07,73390.5,0.0,-0.99116,1e-05,1.08237]
[1780008305661,50.07,73387.44,0.0,-0.99119,1e-05,1.07886]
[1780008310703,50.07,73395.32,0.0,-0.9911,1e-05,1.08792]
[1780008311907,50.07,73412.35,0.0,-0.99092,1e-05,1.10771]
[1780008312710,50.07,73412.35,0.0,-0.99092,1e-05,1.10771]
[1780008316738,50.07,73415.32,0.0,-0.99089,1e-05,1.11119]
[1780008321982,50.07,73417.02,0.0,-0.99087,1e-05,1.11319]
[1780008328826,50.07,73418.65,0.0,-0.99085,1e-05,1.11511]
[1780008334863,50.07,73419.54,0.0,-0.99086,1e-05,1.1143]
[1780008339899,50.07,73420.58,0.0,-0.99085,1e-05,1.11552]
[1780008344933,50.07,73421.73,0.0,-0.99083,1e-05,1.11688]
[1780008349971,50.07,73428.61,0.0,-0.99076,1e-05,1.12501]
[1780008355010,50.07,73429.54,0.0,-0.99075,1e-05,1.12611]
[1780008360051,50.07,73431.18,0.0,-0.99073,1e-05,1.12806]
[1780008365082,50.07,73429.66,0.0,-0.99075,1e-05,1.12626]
[1780008370117,50.07,73429.22,0.0,-0.99075,1e-05,1.12573]
[1780008375153,50.07,73429.53,0.0,-0.99075,1e-05,1.1261]
[1780008380188,50.07,73429.43,0.0,-0.99075,1e-05,1.12598]
[1780008386232,50.07,73429.21,0.0,-0.99075,1e-05,1.12572]
[1780008391268,50.07,73424.52,0.0,-0.99082,1e-05,1.11831]
[1780008397310,50.07,73423.99,0.0,-0.99082,1e-05,1.11768]
[1780008402545,50.07,73424.58,0.0,-0.99082,1e-05,1.11838]
[1780008408387,50.07,73424.94,0.0,-0.99081,1e-05,1.1188]
[1780008412616,50.07,73432.2,0.0,-0.99073,1e-05,1.1274]
[1780008418459,50.07,73433.15,0.0,-0.99072,1e-05,1.12853]
[1780008424498,50.07,73429.58,0.0,-0.99076,1e-05,1.12429]
[1780008429533,50.07,73429.71,0.0,-0.99076,1e-05,1.12445]
[1780008434570,50.07,73430.4,0.0,-0.99075,1e-05,1.12526]
[1780008439604,50.07,73430.17,0.0,-0.99076,1e-05,1.12499]
[1780008444643,50.07,73429.35,0.0,-0.99077,1e-05,1.12402]
[1780008450684,50.07,73430.05,0.0,-0.99076,1e-05,1.12485]
[1780008455720,50.07,73428.65,0.0,-0.99079,1e-05,1.12132]
[1780008460756,50.07,73426.32,0.0,-0.99081,1e-05,1.11857]
[1780008465791,50.07,73425.27,0.0,-0.99083,1e-05,1.11733]
[1780008470828,50.07,73425.13,0.0,-0.99083,1e-05,1.11717]
[1780008475863,50.07,73425.74,0.0,-0.99082,1e-05,1.11789]
[1780008480897,50.07,73425.86,0.0,-0.99082,1e-05,1.11803]
[1780008486939,50.07,73426.46,0.0,-0.99081,1e-05,1.11874]
[1780008493184,50.07,73426.99,0.0,-0.99081,1e-05,1.11936]
[1780008500033,50.07,73427.05,0.0,-0.99081,1e-05,1.11943]
[1780008505067,50.07,73427.44,0.0,-0.9908,1e-05,1.11989]
[1780008513324,50.07,73427.88,0.0,-0.99081,1e-05,1.11855]
[1780008519165,50.07,73427.43,0.0,-0.99082,1e-05,1.11802]
[1780008528228,50.07,73427.98,0.0,-0.99081,1e-05,1.11867]
[1780008533464,50.07,73427.79,0.0,-0.99081,1e-05,1.11844]
[1780008540317,50.07,73428.15,0.0,-0.99081,1e-05,1.11887]
[1780008545351,50.07,73426.56,0.0,-0.99083,1e-05,1.11699]
[1780008550385,50.07,73428.11,0.0,-0.99081,1e-05,1.11882]
[1780008555419,50.07,73427.98,0.0,-0.99081,1e-05,1.11867]
[1780008558443,50.07,73434.07,0.0,-0.99074,1e-05,1.12588]
[1780008559449,50.07,73442.58,0.0,-0.99065,1e-05,1.13602]
[1780008560456,50.07,73445.16,0.0,-0.99062,1e-05,1.1391]
[1780008563688,50.07,73454.77,0.0,-0.99051,1e-05,1.15067]
[1780008565489,50.07,73464.05,0.0,-0.99041,1e-05,1.16192]
[1780008566497,50.07,73466.88,0.0,-0.99038,1e-05,1.16537]
[1780008571532,50.07,73470.81,0.0,-0.99035,1e-05,1.16826]
[1780008576567,50.07,73469.85,0.0,-0.99036,1e-05,1.16708]
[1780008581602,50.07,73469.22,0.0,-0.99037,1e-05,1.16631]
[1780008587643,50.07,73469.29,0.0,-0.99036,1e-05,1.1664]
[1780008592678,50.07,73468.99,0.0,-0.99037,1e-05,1.16603]
[1780008597712,50.07,73469.28,0.0,-0.99036,1e-05,1.16639]
[1780008600735,50.07,73463.76,0.0,-0.99043,1e-05,1.15966]
[1780008602748,50.07,73462.61,0.0,-0.99044,1e-05,1.15826]
[1780008609797,50.07,73462.42,0.0,-0.99044,1e-05,1.15803]
[1780008614832,50.07,73462.33,0.0,-0.99044,1e-05,1.15792]
[1780008619867,50.07,73463.3,0.0,-0.99043,1e-05,1.1591]
[1780008624905,50.07,73466.41,0.0,-0.9904,1e-05,1.16288]
[1780008629939,50.07,73466.65,0.0,-0.99039,1e-05,1.16318]
[1780008636988,50.07,73466.72,0.0,-0.99041,1e-05,1.16135]
[1780008642026,50.07,73469.64,0.0,-0.99038,1e-05,1.16491]
[1780008645045,50.07,73474.33,0.0,-0.99032,1e-05,1.17064]
[1780008650081,50.07,73479.34,0.0,-0.99027,1e-05,1.1768]
[1780008651088,50.07,73485.2,0.0,-0.9902,1e-05,1.18403]
[1780008652095,50.07,73487.15,0.0,-0.99017,1e-05,1.18644]
[1780008658138,50.07,73488.87,0.0,-0.99015,1e-05,1.18857]
[1780008663172,50.07,73487.22,0.0,-0.99017,1e-05,1.18653]
[1780008665187,50.07,73480.9,0.0,-0.99025,1e-05,1.17872]
[1780008670226,50.07,73478.64,0.0,-0.99027,1e-05,1.17594]
[1780008675262,50.07,73477.55,0.0,-0.99029,1e-05,1.17459]
[1780008680293,50.07,73476.42,0.0,-0.9903,1e-05,1.17321]
[1780008685330,50.07,73475.49,0.0,-0.99031,1e-05,1.17207]
[1780008690364,50.07,73470.77,0.0,-0.99036,1e-05,1.16629]
[1780008693383,50.07,73465.35,0.0,-0.99044,1e-05,1.15777]
[1780008699426,50.07,73464.15,0.0,-0.99045,1e-05,1.15631]
[1780008704683,50.07,73461.21,0.0,-0.99049,1e-05,1.15275]
[1780008710503,50.07,73461.33,0.0,-0.99049,1e-05,1.15289]
[1780008715538,50.07,73463.32,0.0,-0.99046,1e-05,1.1553]
[1780008720577,50.07,73463.84,0.0,-0.99046,1e-05,1.15593]
[1780008723595,50.07,73456.96,0.0,-0.99053,1e-05,1.14761]
[1780008724825,50.07,73457.62,0.0,-0.99053,1e-05,1.14841]
[1780008730644,50.07,73456.99,0.0,-0.99053,1e-05,1.14765]
[1780008735678,50.07,73456.53,0.0,-0.99054,1e-05,1.14709]
[1780008740714,50.07,73455.9,0.0,-0.99055,1e-05,1.14633]
[1780008745749,50.07,73453.97,0.0,-0.99057,1e-05,1.14401]
[1780008748769,50.07,73449.08,0.0,-0.99062,1e-05,1.13814]
[1780008753805,50.07,73441.9,0.0,-0.99072,1e-05,1.12768]
[1780008755037,50.07,73433.72,0.0,-0.99081,1e-05,1.11799]
[1780008756826,50.07,73430.95,0.0,-0.99084,1e-05,1.11472]
[1780008762867,50.07,73429.94,0.0,-0.99085,1e-05,1.11353]
[1780008767904,50.07,73430.24,0.0,-0.99085,1e-05,1.11388]
[1780008769918,50.07,73421.76,0.0,-0.99094,1e-05,1.10393]
[1780008775178,50.07,73422.73,0.0,-0.99093,1e-05,1.10507]
[1780008780995,50.07,73416.02,0.0,-0.991,1e-05,1.09724]
[1780008784017,50.07,73409.86,0.0,-0.99107,1e-05,1.09009]
[1780008789052,50.07,73410.89,0.0,-0.99105,1e-05,1.09129]
[1780008794086,50.07,73412.29,0.0,-0.99104,1e-05,1.09291]
[1780008799121,50.07,73412.73,0.0,-0.99103,1e-05,1.09342]
[1780008804156,50.07,73412.7,0.0,-0.99104,1e-05,1.09338]
[1780008811206,50.07,73412.85,0.0,-0.99105,1e-05,1.09172]
[1780008816242,50.07,73413.36,0.0,-0.99104,1e-05,1.09231]
[1780008821276,50.07,73415.9,0.0,-0.99102,1e-05,1.09526]
[1780008826313,50.07,73414.0,0.0,-0.99104,1e-05,1.09305]
[1780008831348,50.07,73414.35,0.0,-0.99103,1e-05,1.09346]
[1780008834370,50.07,73420.15,0.0,-0.99097,1e-05,1.10021]
[1780008839404,50.07,73421.26,0.0,-0.99096,1e-05,1.1015]
[1780008844440,50.07,73422.27,0.0,-0.99095,1e-05,1.10268]
[1780008849474,50.07,73423.13,0.0,-0.99094,1e-05,1.10369]
[1780008850481,50.07,73417.64,0.0,-0.991,1e-05,1.09728]
[1780008851488,50.07,73416.43,0.0,-0.99101,1e-05,1.09588]
[1780008856523,50.07,73416.88,0.0,-0.991,1e-05,1.0964]
[1780008859544,50.07,73410.0,0.0,-0.99108,1e-05,1.08842]
[1780008860551,50.07,73406.22,0.0,-0.99112,1e-05,1.08406]
[1780008863572,50.07,73402.91,0.0,-0.99115,1e-05,1.08025]
[1780008868607,50.07,73399.94,0.0,-0.99119,1e-05,1.07685]
[1780008873644,50.07,73399.95,0.0,-0.9912,1e-05,1.07504]
[1780008879684,50.07,73398.29,0.0,-0.99122,1e-05,1.07314]
[1780008884721,50.07,73396.59,0.0,-0.99124,1e-05,1.0712]
[1780008887742,50.07,73404.49,0.0,-0.99115,1e-05,1.08025]
[1780008888749,50.07,73406.26,0.0,-0.99113,1e-05,1.08228]
[1780008893787,50.07,73406.14,0.0,-0.99113,1e-05,1.08214]
[1780008899827,50.07,73405.17,0.0,-0.99114,1e-05,1.08103]
[1780008904861,50.07,73404.11,0.0,-0.99116,1e-05,1.07981]
[1780008909896,50.07,73403.26,0.0,-0.99116,1e-05,1.07883]
[1780008914931,50.07,73402.54,0.0,-0.99117,1e-05,1.07801]
[1780008919967,50.07,73401.34,0.0,-0.99119,1e-05,1.07663]
[1780008925003,50.07,73398.03,0.0,-0.99122,1e-05,1.07284]
[1780008930036,50.07,73396.99,0.0,-0.99123,1e-05,1.07166]
[1780008935072,50.07,73394.69,0.0,-0.99127,1e-05,1.06722]
[1780008940107,50.07,73394.31,0.0,-0.99127,1e-05,1.06679]
[1780008945141,50.07,73395.63,0.0,-0.99126,1e-05,1.06829]
[1780008950176,50.07,73395.46,0.0,-0.99126,1e-05,1.0681]
[1780008953197,50.07,73389.54,0.0,-0.99132,1e-05,1.06138]
[1780008955219,50.07,73387.48,0.0,-0.99134,1e-05,1.05905]
[1780008960247,50.07,73389.89,0.0,-0.99132,1e-05,1.06177]
[1780008965282,50.07,73389.37,0.0,-0.99133,1e-05,1.06118]
[1780008970316,50.07,73390.83,0.0,-0.99131,1e-05,1.06284]
[1780008975354,50.07,73393.76,0.0,-0.99128,1e-05,1.06617]
[1780008980389,50.07,73394.75,0.0,-0.99127,1e-05,1.06729]
[1780008985423,50.07,73394.47,0.0,-0.99127,1e-05,1.06697]
[1780008990459,50.07,73393.22,0.0,-0.99128,1e-05,1.06555]
[1780008995493,50.07,73392.08,0.0,-0.99131,1e-05,1.06245]
[1780009000529,50.07,73390.48,0.0,-0.99133,1e-05,1.06064]
[1780009005563,50.07,73393.12,0.0,-0.9913,1e-05,1.06363]
[1780009010598,50.07,73393.58,0.0,-0.9913,1e-05,1.06416]
[1780009015663,50.07,73393.61,0.0,-0.9913,1e-05,1.06419]
[1780009017653,50.07,73400.29,0.0,-0.99123,1e-05,1.0718]
[1780009022689,50.07,73402.96,0.0,-0.9912,1e-05,1.07485]
[1780009027723,50.07,73404.37,0.0,-0.99118,1e-05,1.07647]
[1780009031751,50.07,73391.76,0.0,-0.99131,1e-05,1.06209]
[1780009032758,50.07,73384.92,0.0,-0.99139,1e-05,1.05436]
[1780009033767,50.07,73384.34,0.0,-0.99139,1e-05,1.05371]
[1780009038801,50.07,73384.55,0.0,-0.99139,1e-05,1.05394]
[1780009042831,50.07,73379.01,0.0,-0.99145,1e-05,1.04772]
[1780009047866,50.07,73375.9,0.0,-0.99148,1e-05,1.04423]
[1780009052902,50.07,73376.0,0.0,-0.99149,1e-05,1.04256]
[1780009057936,50.07,73376.65,0.0,-0.99149,1e-05,1.04329]
[1780009062969,50.07,73374.81,0.0,-0.9915,1e-05,1.04124]
[1780009068005,50.07,73376.9,0.0,-0.99148,1e-05,1.04357]
[1780009073041,50.07,73376.91,0.0,-0.99148,1e-05,1.04358]
[1780009078077,50.07,73376.52,0.0,-0.99149,1e-05,1.04315]
[1780009083112,50.07,73376.84,0.0,-0.99148,1e-05,1.0435]
[1780009085124,50.07,73370.55,0.0,-0.99155,1e-05,1.03649]
[1780009090160,50.07,73370.75,0.0,-0.99155,1e-05,1.03671]
[1780009095196,50.07,73365.79,0.0,-0.9916,1e-05,1.03121]
[1780009101238,50.07,73361.59,0.0,-0.99164,1e-05,1.02657]
[1780009106273,50.07,73361.92,0.0,-0.99164,1e-05,1.02694]
[1780009111311,50.07,73357.9,0.0,-0.99169,1e-05,1.02075]
[1780009116346,50.07,73360.92,0.0,-0.99166,1e-05,1.02407]
[1780009121384,50.07,73364.42,0.0,-0.99162,1e-05,1.02793]
[1780009126418,50.07,73365.21,0.0,-0.99162,1e-05,1.02881]
[1780009131454,50.07,73365.52,0.0,-0.99161,1e-05,1.02915]
[1780009137805,50.07,73366.17,0.0,-0.99161,1e-05,1.02987]
[1780009142534,50.07,73360.23,0.0,-0.99167,1e-05,1.02331]
[1780009145558,50.07,73351.13,0.0,-0.99176,1e-05,1.01334]
[1780009146561,50.07,73357.9,0.0,-0.99169,1e-05,1.02075]
[1780009147876,50.07,73366.63,0.0,-0.9916,1e-05,1.03038]
[1780009153609,50.07,73367.7,0.0,-0.99159,1e-05,1.03156]
[1780009158654,50.07,73367.75,0.0,-0.99159,1e-05,1.03162]
[1780009163688,50.07,73367.76,0.0,-0.99159,1e-05,1.03163]
[1780009168723,50.07,73367.06,0.0,-0.9916,1e-05,1.03085]
[1780009173761,50.07,73366.61,0.0,-0.99162,1e-05,1.02859]
[1780009178792,50.07,73367.58,0.0,-0.99161,1e-05,1.02966]
[1780009183828,50.07,73367.67,0.0,-0.9916,1e-05,1.02976]
[1780009188865,50.07,73367.57,0.0,-0.99161,1e-05,1.02965]
[1780009193900,50.07,73372.48,0.0,-0.99156,1e-05,1.03509]
[1780009198934,50.07,73373.53,0.0,-0.99155,1e-05,1.03626]
[1780009203971,50.07,73373.93,0.0,-0.99154,1e-05,1.0367]
[1780009204980,50.07,73392.26,0.0,-0.99135,1e-05,1.05725]
[1780009205987,50.07,73407.31,0.0,-0.99119,1e-05,1.07437]
[1780009206994,50.07,73423.28,0.0,-0.99102,1e-05,1.09279]
[1780009212028,50.07,73431.63,0.0,-0.99093,1e-05,1.10252]
[1780009213037,50.07,73437.41,0.0,-0.99087,1e-05,1.10929]
[1780009214047,50.07,73439.67,0.0,-0.99085,1e-05,1.11195]
[1780009218069,50.07,73441.88,0.0,-0.99082,1e-05,1.11456]
[1780009223119,50.07,73438.79,0.0,-0.99086,1e-05,1.11092]
[1780009228145,50.07,73443.31,0.0,-0.99081,1e-05,1.11624]
[1780009233180,50.07,73439.18,0.0,-0.99087,1e-05,1.10951]
[1780009239222,50.07,73434.92,0.0,-0.99091,1e-05,1.10451]
[1780009244258,50.07,73435.29,0.0,-0.99091,1e-05,1.10495]
[1780009249292,50.07,73433.29,0.0,-0.99093,1e-05,1.1026]
[1780009252315,50.07,73427.93,0.0,-0.99099,1e-05,1.09635]
[1780009256341,50.07,73424.98,0.0,-0.99102,1e-05,1.09292]
[1780009257654,50.07,73413.54,0.0,-0.99114,1e-05,1.0797]
[1780009258366,50.07,73413.35,0.0,-0.99114,1e-05,1.07948]
[1780009259371,50.07,73398.01,0.0,-0.99131,1e-05,1.06196]
[1780009261385,50.07,73393.69,0.0,-0.99135,1e-05,1.05707]
[1780009266423,50.07,73395.64,0.0,-0.99133,1e-05,1.05928]
[1780009271454,50.07,73391.78,0.0,-0.99137,1e-05,1.05491]
[1780009276489,50.07,73390.23,0.0,-0.99139,1e-05,1.05317]
[1780009281525,50.07,73390.49,0.0,-0.99138,1e-05,1.05346]
[1780009286559,50.07,73395.73,0.0,-0.99133,1e-05,1.05938]
[1780009287864,50.07,73405.23,0.0,-0.99123,1e-05,1.07018]
[1780009288573,50.07,73405.58,0.0,-0.99123,1e-05,1.07058]
[1780009292601,50.07,73410.58,0.0,-0.99119,1e-05,1.07448]
[1780009297934,50.07,73415.04,0.0,-0.99114,1e-05,1.0796]
[1780009303680,50.07,73416.22,0.0,-0.99113,1e-05,1.08095]
[1780009308713,50.07,73420.45,0.0,-0.99108,1e-05,1.08583]
[1780009313748,50.07,73418.05,0.0,-0.99111,1e-05,1.08306]
[1780009318785,50.07,73414.03,0.0,-0.99115,1e-05,1.07844]
[1780009323819,50.07,73414.46,0.0,-0.99115,1e-05,1.07893]
[1780009328854,50.07,73414.97,0.0,-0.99114,1e-05,1.07952]
[1780009333889,50.07,73415.39,0.0,-0.99114,1e-05,1.08]
[1780009338923,50.07,73416.11,0.0,-0.99113,1e-05,1.08083]
[1780009345973,50.07,73416.34,0.0,-0.99113,1e-05,1.08109]
[1780009351008,50.07,73416.45,0.0,-0.99114,1e-05,1.07939]
[1780009356043,50.07,73416.95,0.0,-0.99114,1e-05,1.07997]
[1780009361078,50.07,73417.27,0.0,-0.99113,1e-05,1.08033]
[1780009366113,50.07,73421.36,0.0,-0.99109,1e-05,1.08505]
[1780009368127,50.07,73422.53,0.0,-0.99108,1e-05,1.0864]
[1780009373162,50.07,73427.26,0.0,-0.99103,1e-05,1.09188]
[1780009375177,50.07,73428.14,0.0,-0.99102,1e-05,1.0929]
[1780009380237,50.07,73426.9,0.0,-0.99103,1e-05,1.09146]
[1780009385290,50.07,73421.76,0.0,-0.99108,1e-05,1.08551]
[1780009390307,50.07,73421.63,0.0,-0.99109,1e-05,1.08536]
[1780009397354,50.07,73421.75,0.0,-0.99108,1e-05,1.0855]
[1780009402393,50.07,73422.69,0.0,-0.99107,1e-05,1.08659]
[1780009405412,50.07,73428.29,0.0,-0.99101,1e-05,1.09308]
[1780009408724,50.07,73452.48,0.0,-0.99075,1e-05,1.12148]
[1780009409445,50.07,73452.48,0.0,-0.99075,1e-05,1.12148]
[1780009410453,50.07,73455.58,0.0,-0.99072,1e-05,1.12516]
[1780009415490,50.07,73458.22,0.0,-0.9907,1e-05,1.12642]
[1780009420523,50.07,73457.99,0.0,-0.9907,1e-05,1.12615]
[1780009425559,50.07,73457.98,0.0,-0.9907,1e-05,1.12613]
[1780009428868,50.07,73463.33,0.0,-0.99065,1e-05,1.13252]
[1780009434621,50.07,73462.65,0.0,-0.99065,1e-05,1.1317]
[1780009439656,50.07,73461.43,0.0,-0.99067,1e-05,1.13025]
[1780009443685,50.07,73456.0,0.0,-0.99073,1e-05,1.12378]
[1780009445699,50.07,73450.38,0.0,-0.99079,1e-05,1.11711]
[1780009447715,50.07,73447.27,0.0,-0.99082,1e-05,1.11344]
[1780009452752,50.07,73443.27,0.0,-0.99087,1e-05,1.10873]
[1780009457787,50.07,73443.24,0.0,-0.99087,1e-05,1.1087]
[1780009462821,50.07,73443.81,0.0,-0.99086,1e-05,1.10937]
[1780009467857,50.07,73440.21,0.0,-0.9909,1e-05,1.10514]
[1780009472891,50.07,73440.63,0.0,-0.99091,1e-05,1.10377]
[1780009479218,50.07,73438.8,0.0,-0.99093,1e-05,1.10163]
[1780009484979,50.07,73439.57,0.0,-0.99092,1e-05,1.10253]
[1780009490013,50.07,73439.43,0.0,-0.99092,1e-05,1.10237]
[1780009495051,50.07,73439.88,0.0,-0.99092,1e-05,1.10289]
[1780009501091,50.07,73439.64,0.0,-0.99092,1e-05,1.10261]
[1780009504110,50.07,73444.12,0.0,-0.99087,1e-05,1.10787]
[1780009509428,50.07,73450.3,0.0,-0.9908,1e-05,1.11515]
[1780009511160,50.07,73450.13,0.0,-0.99081,1e-05,1.11495]
[1780009516195,50.07,73449.88,0.0,-0.99081,1e-05,1.11465]
[1780009521231,50.07,73449.58,0.0,-0.99081,1e-05,1.1143]
[1780009525260,50.07,73452.69,0.0,-0.99078,1e-05,1.11797]
[1780009527273,50.07,73447.75,0.0,-0.99083,1e-05,1.11214]
[1780009535329,50.07,73448.91,0.0,-0.99083,1e-05,1.11164]
[1780009540364,50.07,73449.18,0.0,-0.99083,1e-05,1.11196]
[1780009545399,50.07,73449.58,0.0,-0.99083,1e-05,1.11243]
[1780009552450,50.07,73449.67,0.0,-0.99083,1e-05,1.11253]
[1780009557482,50.07,73449.82,0.0,-0.99082,1e-05,1.11271]
[1780009562517,50.07,73444.79,0.0,-0.99088,1e-05,1.10679]
[1780009567556,50.07,73445.13,0.0,-0.99088,1e-05,1.10719]
[1780009575613,50.07,73442.34,0.0,-0.99091,1e-05,1.10392]
[1780009580647,50.07,73442.86,0.0,-0.9909,1e-05,1.10453]
[1780009584678,50.07,73447.97,0.0,-0.99085,1e-05,1.11053]
[1780009589992,50.07,73453.71,0.0,-0.99078,1e-05,1.11731]
[1780009595754,50.07,73454.95,0.0,-0.99078,1e-05,1.1169]
[1780009600787,50.07,73454.9,0.0,-0.99078,1e-05,1.11684]
[1780009605824,50.07,73455.02,0.0,-0.99078,1e-05,1.11698]
[1780009610857,50.07,73456.08,0.0,-0.99077,1e-05,1.11824]
[1780009615895,50.07,73456.55,0.0,-0.99077,1e-05,1.11879]
[1780009620204,50.07,73452.05,0.0,-0.99082,1e-05,1.11347]
[1780009623953,50.07,73446.65,0.0,-0.99087,1e-05,1.10711]
[1780009625965,50.07,73445.92,0.0,-0.99088,1e-05,1.10625]
[1780009631004,50.07,73448.29,0.0,-0.99086,1e-05,1.10904]
[1780009636041,50.07,73450.43,0.0,-0.99083,1e-05,1.11156]
[1780009642083,50.07,73450.18,0.0,-0.99084,1e-05,1.11126]
[1780009644099,50.07,73457.21,0.0,-0.99076,1e-05,1.11957]
[1780009645106,50.07,73461.47,0.0,-0.99071,1e-05,1.12463]
[1780009649135,50.07,73464.85,0.0,-0.99067,1e-05,1.12866]
[1780009654170,50.07,73465.7,0.0,-0.99068,1e-05,1.12779]
[1780009659204,50.07,73467.84,0.0,-0.99066,1e-05,1.13034]
[1780009664239,50.07,73467.92,0.0,-0.99065,1e-05,1.13044]
[1780009667260,50.07,73461.92,0.0,-0.99072,1e-05,1.12328]
[1780009672295,50.07,73458.34,0.0,-0.99076,1e-05,1.11903]
[1780009674310,50.07,73456.48,0.0,-0.99078,1e-05,1.11683]
[1780009680624,50.07,73455.01,0.0,-0.9908,1e-05,1.11509]
[1780009686394,50.07,73454.52,0.0,-0.9908,1e-05,1.11451]
[1780009692440,50.07,73453.68,0.0,-0.99081,1e-05,1.11352]
[1780009697475,50.07,73459.94,0.0,-0.99074,1e-05,1.12093]
[1780009702510,50.07,73461.41,0.0,-0.99073,1e-05,1.12268]
[1780009707545,50.07,73461.15,0.0,-0.99073,1e-05,1.12237]
[1780009713588,50.07,73461.17,0.0,-0.99075,1e-05,1.12051]
[1780009718622,50.07,73460.02,0.0,-0.99076,1e-05,1.11915]
[1780009723657,50.07,73460.49,0.0,-0.99075,1e-05,1.1197]
[1780009728692,50.07,73460.78,0.0,-0.99075,1e-05,1.12005]
[1780009733728,50.07,73461.58,0.0,-0.99074,1e-05,1.121]
[1780009738762,50.07,73463.0,0.0,-0.99072,1e-05,1.12268]
[1780009743801,50.07,73458.76,0.0,-0.99077,1e-05,1.11765]
[1780009749849,50.07,73460.3,0.0,-0.99075,1e-05,1.11948]
[1780009754885,50.07,73459.73,0.0,-0.99076,1e-05,1.1188]
[1780009759916,50.07,73458.92,0.0,-0.99077,1e-05,1.11784]
[1780009765958,50.07,73459.05,0.0,-0.99077,1e-05,1.118]
[1780009771261,50.07,73459.48,0.0,-0.99078,1e-05,1.11663]
[1780009779052,50.07,73459.22,0.0,-0.99078,1e-05,1.11632]
[1780009784083,50.07,73459.09,0.0,-0.99078,1e-05,1.11617]
[1780009789118,50.07,73458.16,0.0,-0.99079,1e-05,1.11507]
[1780009794154,50.07,73459.56,0.0,-0.99078,1e-05,1.11672]
[1780009801478,50.07,73460.17,0.0,-0.99077,1e-05,1.11745]
[1780009807244,50.07,73460.22,0.0,-0.99077,1e-05,1.1175]
[1780009812279,50.07,73459.59,0.0,-0.99078,1e-05,1.11676]
[1780009818331,50.07,73459.57,0.0,-0.99078,1e-05,1.11673]
[1780009820337,50.07,73464.81,0.0,-0.99072,1e-05,1.12295]
[1780009821621,50.07,73466.94,0.0,-0.9907,1e-05,1.12549]
[1780009827385,50.07,73467.94,0.0,-0.99069,1e-05,1.12668]
[1780009832421,50.07,73467.61,0.0,-0.9907,1e-05,1.1244]
[1780009840477,50.07,73467.5,0.0,-0.99071,1e-05,1.12427]
[1780009846522,50.07,73467.39,0.0,-0.99071,1e-05,1.12414]
[1780009852561,50.07,73464.38,0.0,-0.99074,1e-05,1.12056]
[1780009857601,50.07,73462.46,0.0,-0.99076,1e-05,1.11828]
[1780009862633,50.07,73463.27,0.0,-0.99075,1e-05,1.11924]
[1780009869681,50.07,73464.55,0.0,-0.99074,1e-05,1.12076]
[1780009874719,50.07,73464.13,0.0,-0.99074,1e-05,1.12026]
[1780009879756,50.07,73460.25,0.0,-0.99079,1e-05,1.11566]
[1780009883779,50.07,73455.04,0.0,-0.99084,1e-05,1.10951]
[1780009884786,50.07,73449.49,0.0,-0.9909,1e-05,1.10299]
[1780009885793,50.07,73448.99,0.0,-0.99091,1e-05,1.1024]
[1780009891836,50.07,73450.02,0.0,-0.99091,1e-05,1.10175]
[1780009896871,50.07,73450.31,0.0,-0.99091,1e-05,1.10209]
[1780009902199,50.07,73450.87,0.0,-0.9909,1e-05,1.10275]
[1780009907947,50.07,73449.98,0.0,-0.99091,1e-05,1.1017]
[1780009912983,50.07,73450.93,0.0,-0.9909,1e-05,1.10282]
[1780009918017,50.07,73448.69,0.0,-0.99093,1e-05,1.10019]
[1780009923053,50.07,73449.48,0.0,-0.99092,1e-05,1.10112]
[1780009926074,50.07,73458.25,0.0,-0.99082,1e-05,1.11142]
[1780009927082,50.07,73461.75,0.0,-0.99078,1e-05,1.11556]
[1780009930103,50.07,73463.81,0.0,-0.99076,1e-05,1.118]
[1780009935138,50.07,73462.28,0.0,-0.99078,1e-05,1.11619]
[1780009940174,50.07,73458.8,0.0,-0.99082,1e-05,1.11207]
[1780009945208,50.07,73459.2,0.0,-0.99081,1e-05,1.11254]
[1780009954277,50.07,73459.02,0.0,-0.99083,1e-05,1.11046]
[1780009959309,50.07,73461.03,0.0,-0.99081,1e-05,1.11283]
[1780009964344,50.07,73460.73,0.0,-0.99081,1e-05,1.11248]
[1780009969378,50.07,73461.49,0.0,-0.9908,1e-05,1.11337]
[1780009974413,50.07,73463.87,0.0,-0.99078,1e-05,1.11619]
[1780009978736,50.07,73469.53,0.0,-0.99071,1e-05,1.12291]
[1780009984484,50.07,73470.94,0.0,-0.9907,1e-05,1.12459]
[1780009989519,50.07,73470.88,0.0,-0.9907,1e-05,1.12451]
[1780009994556,50.07,73471.54,0.0,-0.99069,1e-05,1.1253]
[1780010000597,50.07,73470.96,0.0,-0.9907,1e-05,1.12461]
[1780010005632,50.07,73470.0,0.0,-0.99071,1e-05,1.12347]
[1780010010667,50.07,73467.68,0.0,-0.99073,1e-05,1.12071]
[1780010015701,50.07,73467.28,0.0,-0.99075,1e-05,1.11835]
[1780010024766,50.07,73466.79,0.0,-0.99076,1e-05,1.11777]
[1780010030809,50.07,73464.46,0.0,-0.99078,1e-05,1.11501]
[1780010035843,50.07,73464.86,0.0,-0.99078,1e-05,1.11548]
[1780010040878,50.07,73463.68,0.0,-0.99079,1e-05,1.11409]
[1780010045913,50.07,73463.88,0.0,-0.99079,1e-05,1.11432]
[1780010050949,50.07,73463.59,0.0,-0.99079,1e-05,1.11398]
[1780010055983,50.07,73464.68,0.0,-0.99078,1e-05,1.11527]
[1780010061021,50.07,73464.91,0.0,-0.99078,1e-05,1.11554]
[1780010066056,50.07,73464.38,0.0,-0.99078,1e-05,1.11491]
[1780010068070,50.07,73469.56,0.0,-0.99073,1e-05,1.12106]
[1780010073105,50.07,73474.96,0.0,-0.99068,1e-05,1.12559]
[1780010075120,50.07,73476.35,0.0,-0.99067,1e-05,1.12725]
[1780010080154,50.07,73473.84,0.0,-0.9907,1e-05,1.12426]
[1780010085188,50.07,73474.69,0.0,-0.99069,1e-05,1.12527]
[1780010090223,50.07,73473.82,0.0,-0.9907,1e-05,1.12424]
[1780010095258,50.07,73475.34,0.0,-0.99068,1e-05,1.12605]
[1780010099582,50.07,73483.09,0.0,-0.99059,1e-05,1.13532]
[1780010105330,50.07,73484.9,0.0,-0.99057,1e-05,1.1375]
[1780010110363,50.07,73486.29,0.0,-0.99056,1e-05,1.13917]
[1780010115400,50.07,73487.56,0.0,-0.99054,1e-05,1.1407]
[1780010120434,50.07,73488.63,0.0,-0.99053,1e-05,1.14199]
[1780010125469,50.07,73492.04,0.0,-0.99049,1e-05,1.14611]
[1780010130506,50.07,73492.03,0.0,-0.99049,1e-05,1.1461]
[1780010137555,50.07,73490.69,0.0,-0.99052,1e-05,1.14257]
[1780010142589,50.07,73491.73,0.0,-0.99051,1e-05,1.14382]
[1780010148630,50.07,73493.92,0.0,-0.99049,1e-05,1.14647]
[1780010154673,50.07,73493.85,0.0,-0.99049,1e-05,1.14639]
[1780010160012,50.07,73494.21,0.0,-0.99048,1e-05,1.14682]
[1780010165750,50.07,73494.11,0.0,-0.99048,1e-05,1.1467]
[1780010170075,50.07,73500.55,0.0,-0.99041,1e-05,1.15452]
[1780010172801,50.07,73500.55,0.0,-0.99041,1e-05,1.15452]
[1780010177836,50.07,73500.51,0.0,-0.99041,1e-05,1.15447]
[1780010182870,50.07,73499.63,0.0,-0.99042,1e-05,1.1534]
[1780010187906,50.07,73497.12,0.0,-0.99045,1e-05,1.15035]
[1780010193947,50.07,73496.4,0.0,-0.99047,1e-05,1.14756]
[1780010198982,50.07,73495.71,0.0,-0.99048,1e-05,1.14672]
[1780010204018,50.07,73491.32,0.0,-0.99053,1e-05,1.14141]
[1780010209052,50.07,73492.79,0.0,-0.99051,1e-05,1.14319]
[1780010214088,50.07,73493.5,0.0,-0.99051,1e-05,1.14405]
[1780010219122,50.07,73496.48,0.0,-0.99047,1e-05,1.14765]
[1780010226174,50.07,73496.7,0.0,-0.99047,1e-05,1.14792]
[1780010231208,50.07,73496.62,0.0,-0.99047,1e-05,1.14782]
[1780010236244,50.07,73495.22,0.0,-0.99049,1e-05,1.14613]
[1780010241277,50.07,73494.35,0.0,-0.9905,1e-05,1.14508]
[1780010244308,50.07,73482.63,0.0,-0.99063,1e-05,1.13097]
[1780010249343,50.07,73480.79,0.0,-0.99065,1e-05,1.12877]
[1780010254378,50.07,73480.09,0.0,-0.99067,1e-05,1.12603]
[1780010259413,50.07,73479.38,0.0,-0.99068,1e-05,1.12519]
[1780010264448,50.07,73479.47,0.0,-0.99068,1e-05,1.12529]
[1780010270779,50.07,73478.66,0.0,-0.99069,1e-05,1.12433]
[1780010280851,50.07,73477.52,0.0,-0.9907,1e-05,1.12297]
[1780010283584,50.07,73472.16,0.0,-0.99076,1e-05,1.1166]
[1780010288617,50.07,73471.67,0.0,-0.99076,1e-05,1.11602]
[1780010300989,50.07,73469.12,0.0,-0.99079,1e-05,1.113]
[1780010305735,50.07,73474.72,0.0,-0.99073,1e-05,1.11964]
[1780010311062,50.07,73475.73,0.0,-0.99073,1e-05,1.11895]
[1780010316817,50.07,73475.14,0.0,-0.99074,1e-05,1.11825]
[1780010321848,50.07,73477.3,0.0,-0.99072,1e-05,1.12082]
[1780010326881,50.07,73478.14,0.0,-0.99071,1e-05,1.12182]
[1780010331918,50.07,73479.33,0.0,-0.99069,1e-05,1.12323]
[1780010336952,50.07,73480.75,0.0,-0.99068,1e-05,1.12493]
[1780010341272,50.07,73489.21,0.0,-0.99058,1e-05,1.13505]
[1780010342993,50.07,73497.49,0.0,-0.99049,1e-05,1.14504]
[1780010344004,50.07,73497.89,0.0,-0.99049,1e-05,1.14552]
[1780010346018,50.07,73503.01,0.0,-0.99043,1e-05,1.15173]
[1780010348033,50.07,73503.42,0.0,-0.99042,1e-05,1.15223]
[1780010353067,50.07,73502.8,0.0,-0.99043,1e-05,1.15148]
[1780010358102,50.07,73502.23,0.0,-0.99044,1e-05,1.15079]
[1780010363138,50.07,73499.79,0.0,-0.99046,1e-05,1.14782]
[1780010368176,50.07,73498.62,0.0,-0.99048,1e-05,1.14641]
[1780010373209,50.07,73499.43,0.0,-0.99048,1e-05,1.14547]
[1780010380259,50.07,73499.16,0.0,-0.99049,1e-05,1.14514]
[1780010385292,50.07,73499.09,0.0,-0.99049,1e-05,1.14506]
[1780010391334,50.07,73499.15,0.0,-0.99049,1e-05,1.14513]
[1780010398383,50.07,73499.89,0.0,-0.99048,1e-05,1.14602]
[1780010406440,50.07,73498.86,0.0,-0.99049,1e-05,1.14478]
[1780010407446,50.07,73490.31,0.0,-0.99059,1e-05,1.13447]
[1780010412487,50.07,73491.92,0.0,-0.99057,1e-05,1.1364]
[1780010417518,50.07,73492.04,0.0,-0.99057,1e-05,1.13655]
[1780010422556,50.07,73491.99,0.0,-0.99057,1e-05,1.13649]
[1780010425575,50.07,73492.34,0.0,-0.99056,1e-05,1.13691]
[1780010427589,50.07,73492.58,0.0,-0.99056,1e-05,1.1372]
[1780010437658,50.07,73491.35,0.0,-0.99059,1e-05,1.13381]
[1780010442695,50.07,73492.84,0.0,-0.99057,1e-05,1.1356]
[1780010452046,50.07,73493.29,0.0,-0.99057,1e-05,1.13614]
[1780010459814,50.07,73493.43,0.0,-0.99057,1e-05,1.13631]
[1780010464849,50.07,73493.74,0.0,-0.99056,1e-05,1.13668]
[1780010470890,50.07,73492.17,0.0,-0.99058,1e-05,1.1348]
[1780010473912,50.07,73484.65,0.0,-0.99067,1e-05,1.12579]
[1780010480961,50.07,73485.6,0.0,-0.99066,1e-05,1.12692]
[1780010485996,50.07,73484.05,0.0,-0.99067,1e-05,1.12507]
[1780010492327,50.07,73483.73,0.0,-0.99069,1e-05,1.12279]
[1780010498088,50.07,73481.76,0.0,-0.99071,1e-05,1.12045]
[1780010505131,50.07,73482.8,0.0,-0.9907,1e-05,1.12169]
[1780010510166,50.07,73481.27,0.0,-0.99072,1e-05,1.11987]
[1780010515209,50.07,73481.11,0.0,-0.99072,1e-05,1.11968]
[1780010520243,50.07,73480.73,0.0,-0.99073,1e-05,1.11922]
[1780010525278,50.07,73480.36,0.0,-0.99073,1e-05,1.11878]
[1780010530314,50.07,73474.82,0.0,-0.99079,1e-05,1.11222]
[1780010535347,50.07,73467.43,0.0,-0.99087,1e-05,1.1035]
[1780010536355,50.07,73463.26,0.0,-0.99092,1e-05,1.09861]
[1780010537364,50.07,73463.96,0.0,-0.99091,1e-05,1.09943]
[1780010542397,50.07,73460.95,0.0,-0.99094,1e-05,1.09591]
[1780010547432,50.07,73458.63,0.0,-0.99097,1e-05,1.0932]
[1780010552468,50.07,73458.4,0.0,-0.99099,1e-05,1.09108]
[1780010557503,50.07,73458.6,0.0,-0.99098,1e-05,1.09131]
[1780010563548,50.07,73458.42,0.0,-0.99098,1e-05,1.0911]
[1780010568579,50.07,73458.61,0.0,-0.99098,1e-05,1.09132]
[1780010571601,50.07,73464.24,0.0,-0.99092,1e-05,1.09789]
[1780010574621,50.07,73464.65,0.0,-0.99092,1e-05,1.09837]
[1780010581671,50.07,73465.66,0.0,-0.99091,1e-05,1.09956]
[1780010586706,50.07,73466.1,0.0,-0.9909,1e-05,1.10007]
[1780010591741,50.07,73466.09,0.0,-0.9909,1e-05,1.10006]
[1780010596776,50.07,73466.12,0.0,-0.9909,1e-05,1.1001]
[1780010601812,50.07,73465.23,0.0,-0.99091,1e-05,1.09905]
[1780010606846,50.07,73464.21,0.0,-0.99092,1e-05,1.09786]
[1780010613195,50.07,73464.46,0.0,-0.99093,1e-05,1.09629]
[1780010619938,50.07,73464.65,0.0,-0.99093,1e-05,1.09651]
[1780010624971,50.07,73465.1,0.0,-0.99093,1e-05,1.09703]
[1780010631016,50.07,73463.87,0.0,-0.99094,1e-05,1.0956]
[1780010636050,50.07,73464.24,0.0,-0.99094,1e-05,1.09603]
[1780010643406,50.07,73464.88,0.0,-0.99093,1e-05,1.09678]
[1780010645115,50.07,73470.65,0.0,-0.99087,1e-05,1.10354]
[1780010646122,50.07,73474.68,0.0,-0.99082,1e-05,1.10829]
[1780010651154,50.07,73476.5,0.0,-0.9908,1e-05,1.11044]
[1780010656189,50.07,73479.18,0.0,-0.99077,1e-05,1.11361]
[1780010661228,50.07,73483.3,0.0,-0.99073,1e-05,1.1185]
[1780010666267,50.07,73484.0,0.0,-0.99072,1e-05,1.11933]
[1780010672309,50.07,73484.23,0.0,-0.99073,1e-05,1.11771]
[1780010677343,50.07,73484.19,0.0,-0.99073,1e-05,1.11766]
[1780010682377,50.07,73484.91,0.0,-0.99072,1e-05,1.11852]
[1780010688420,50.07,73484.17,0.0,-0.99073,1e-05,1.11764]
[1780010693459,50.07,73484.94,0.0,-0.99072,1e-05,1.11855]
[1780010698492,50.07,73485.77,0.0,-0.99071,1e-05,1.11954]
[1780010704534,50.07,73488.45,0.0,-0.99068,1e-05,1.12273]
[1780010709571,50.07,73491.44,0.0,-0.99065,1e-05,1.1263]
[1780010715612,50.07,73492.69,0.0,-0.99064,1e-05,1.1278]
[1780010722661,50.07,73492.49,0.0,-0.99064,1e-05,1.12756]
[1780010727696,50.07,73493.84,0.0,-0.99062,1e-05,1.12917]
[1780010733738,50.07,73495.65,0.0,-0.99062,1e-05,1.12944]
[1780010738773,50.07,73496.66,0.0,-0.99061,1e-05,1.13065]
[1780010744118,50.07,73500.52,0.0,-0.99056,1e-05,1.13528]
[1780010749851,50.07,73500.73,0.0,-0.99056,1e-05,1.13554]
[1780010754892,50.07,73502.74,0.0,-0.99054,1e-05,1.13796]
[1780010759921,50.07,73503.57,0.0,-0.99053,1e-05,1.13896]
[1780010764955,50.07,73502.85,0.0,-0.99054,1e-05,1.13809]
[1780010770997,50.07,73502.57,0.0,-0.99054,1e-05,1.13775]
[1780010776032,50.07,73502.25,0.0,-0.99055,1e-05,1.13737]
[1780010781067,50.07,73501.96,0.0,-0.99055,1e-05,1.13702]
[1780010786102,50.07,73501.27,0.0,-0.99056,1e-05,1.13619]
[1780010789129,50.07,73496.15,0.0,-0.99061,1e-05,1.13004]
[1780010792144,50.07,73494.55,0.0,-0.99065,1e-05,1.12621]
[1780010800200,50.07,73492.73,0.0,-0.99067,1e-05,1.12404]
[1780010806242,50.07,73494.13,0.0,-0.99065,1e-05,1.12571]
[1780010811281,50.07,73499.21,0.0,-0.99059,1e-05,1.1318]
[1780010816313,50.07,73499.64,0.0,-0.99059,1e-05,1.13231]
[1780010821348,50.07,73498.71,0.0,-0.9906,1e-05,1.1312]
[1780010826386,50.07,73501.19,0.0,-0.99057,1e-05,1.13418]
[1780010832429,50.07,73500.85,0.0,-0.99058,1e-05,1.13377]
[1780010837461,50.07,73502.24,0.0,-0.99056,1e-05,1.13544]
[1780010842495,50.07,73503.14,0.0,-0.99055,1e-05,1.13652]
[1780010847531,50.07,73506.28,0.0,-0.99051,1e-05,1.14031]
[1780010852566,50.07,73504.26,0.0,-0.99055,1e-05,1.13596]
[1780010857601,50.07,73506.34,0.0,-0.99053,1e-05,1.13847]
[1780010861628,50.07,73513.6,0.0,-0.99045,1e-05,1.14725]
[1780010862639,50.07,73514.83,0.0,-0.99043,1e-05,1.14875]
[1780010865657,50.07,73523.79,0.0,-0.99033,1e-05,1.15968]
[1780010866663,50.07,73529.21,0.0,-0.99027,1e-05,1.16633]
[1780010867671,50.07,73530.89,0.0,-0.99025,1e-05,1.1684]
[1780010872705,50.07,73532.27,0.0,-0.99023,1e-05,1.1701]
[1780010877740,50.07,73531.73,0.0,-0.99024,1e-05,1.16944]
[1780010882777,50.07,73530.27,0.0,-0.99026,1e-05,1.16764]
[1780010887812,50.07,73529.59,0.0,-0.99026,1e-05,1.1668]
[1780010892847,50.07,73528.95,0.0,-0.99027,1e-05,1.16601]
[1780010898889,50.07,73528.56,0.0,-0.99028,1e-05,1.16553]
[1780010900905,50.07,73534.57,0.0,-0.99021,1e-05,1.17294]
[1780010906949,50.07,73535.19,0.0,-0.9902,1e-05,1.17371]
[1780010911985,50.07,73535.47,0.0,-0.99021,1e-05,1.1721]
[1780010915312,50.07,73547.4,0.0,-0.99007,1e-05,1.18691]
[1780010916016,50.07,73547.4,0.0,-0.99007,1e-05,1.18691]
[1780010917026,50.07,73555.87,0.0,-0.98997,1e-05,1.19752]
[1780010922057,50.07,73557.13,0.0,-0.98996,1e-05,1.1991]
[1780010928105,50.07,73560.53,0.0,-0.98991,1e-05,1.20339]
[1780010930118,50.07,73565.58,0.0,-0.98985,1e-05,1.20978]
[1780010931126,50.07,73565.34,0.0,-0.98986,1e-05,1.20947]
[1780010935453,50.07,73570.4,0.0,-0.9898,1e-05,1.2159]
[1780010941196,50.07,73572.63,0.0,-0.98977,1e-05,1.21874]
[1780010945526,50.07,73579.21,0.0,-0.98969,1e-05,1.22715]
[1780010947238,50.07,73584.61,0.0,-0.98962,1e-05,1.23409]
[1780010948247,50.07,73586.09,0.0,-0.9896,1e-05,1.236]
[1780010952284,50.07,73593.2,0.0,-0.98952,1e-05,1.2452]
[1780010957317,50.07,73592.42,0.0,-0.98953,1e-05,1.24418]
[1780010962353,50.07,73587.77,0.0,-0.98958,1e-05,1.23817]
[1780010967389,50.07,73586.53,0.0,-0.9896,1e-05,1.23657]
[1780010969405,50.07,73579.4,0.0,-0.98969,1e-05,1.2274]
[1780010974437,50.07,73580.63,0.0,-0.98969,1e-05,1.22695]
[1780010979473,50.07,73576.55,0.0,-0.98974,1e-05,1.22173]
[1780010984509,50.07,73575.48,0.0,-0.98975,1e-05,1.22036]
[1780010989545,50.07,73575.07,0.0,-0.98976,1e-05,1.21984]
[1780010994580,50.07,73574.46,0.0,-0.98976,1e-05,1.21906]
[1780010999616,50.07,73579.47,0.0,-0.9897,1e-05,1.22546]
[1780011001640,50.07,73582.38,0.0,-0.98967,1e-05,1.2292]
[1780011003646,50.07,73568.69,0.0,-0.98983,1e-05,1.21172]
[1780011005946,50.07,73575.53,0.0,-0.98975,1e-05,1.22043]
[1780011011706,50.07,73572.51,0.0,-0.98979,1e-05,1.21658]
[1780011016745,50.07,73572.28,0.0,-0.98979,1e-05,1.21628]
[1780011021790,50.07,73572.14,0.0,-0.98979,1e-05,1.2161]
[1780011026825,50.07,73571.6,0.0,-0.9898,1e-05,1.21542]
[1780011031862,50.07,73569.39,0.0,-0.98984,1e-05,1.2106]
[1780011037903,50.07,73568.89,0.0,-0.98985,1e-05,1.20997]
[1780011040924,50.07,73575.14,0.0,-0.98977,1e-05,1.21791]
[1780011045960,50.07,73575.84,0.0,-0.98976,1e-05,1.21881]
[1780011050996,50.07,73574.02,0.0,-0.98978,1e-05,1.21649]
[1780011056029,50.07,73573.41,0.0,-0.98979,1e-05,1.21571]
[1780011063079,50.07,73573.62,0.0,-0.98979,1e-05,1.21598]
[1780011069120,50.07,73573.13,0.0,-0.9898,1e-05,1.21535]
[1780011074168,50.07,73574.05,0.0,-0.98978,1e-05,1.21653]
[1780011079198,50.07,73574.32,0.0,-0.98978,1e-05,1.21687]
[1780011084233,50.07,73575.49,0.0,-0.98977,1e-05,1.21836]
[1780011090274,50.07,73573.14,0.0,-0.9898,1e-05,1.21537]
[1780011095309,50.07,73572.95,0.0,-0.98981,1e-05,1.21312]
[1780011100344,50.07,73571.39,0.0,-0.98983,1e-05,1.21113]
[1780011105380,50.07,73571.65,0.0,-0.98983,1e-05,1.21146]
[1780011110417,50.07,73571.1,0.0,-0.98984,1e-05,1.21077]
[1780011115453,50.07,73571.47,0.0,-0.98983,1e-05,1.21124]
[1780011120485,50.07,73572.09,0.0,-0.98982,1e-05,1.21202]
[1780011125520,50.07,73571.73,0.0,-0.98983,1e-05,1.21157]
[1780011130555,50.07,73570.94,0.0,-0.98984,1e-05,1.21056]
[1780011135592,50.07,73571.32,0.0,-0.98983,1e-05,1.21105]
[1780011140626,50.07,73571.28,0.0,-0.98983,1e-05,1.21099]
[1780011145663,50.07,73571.98,0.0,-0.98983,1e-05,1.21188]
[1780011150698,50.07,73571.25,0.0,-0.98983,1e-05,1.21096]
[1780011157006,50.07,73571.57,0.0,-0.98985,1e-05,1.20936]
[1780011162783,50.07,73573.04,0.0,-0.98983,1e-05,1.21122]
[1780011167076,50.07,73585.51,0.0,-0.98968,1e-05,1.22714]
[1780011169833,50.07,73588.42,0.0,-0.98964,1e-05,1.23088]
[1780011172855,50.07,73596.39,0.0,-0.98954,1e-05,1.24116]
[1780011173861,50.07,73599.93,0.0,-0.9895,1e-05,1.24575]
[1780011178894,50.07,73601.1,0.0,-0.98949,1e-05,1.24727]
[1780011183931,50.07,73603.11,0.0,-0.98946,1e-05,1.24989]
[1780011188964,50.07,73605.62,0.0,-0.98943,1e-05,1.25316]
[1780011194000,50.07,73605.9,0.0,-0.98943,1e-05,1.25353]
[1780011200051,50.07,73601.37,0.0,-0.98948,1e-05,1.24763]
[1780011201056,50.07,73593.76,0.0,-0.98958,1e-05,1.23776]
[1780011202060,50.07,73587.73,0.0,-0.98965,1e-05,1.22999]
[1780011207093,50.07,73589.43,0.0,-0.98963,1e-05,1.23218]
[1780011211122,50.07,73595.24,0.0,-0.98957,1e-05,1.23764]
[1780011213135,50.07,73600.66,0.0,-0.98951,1e-05,1.24466]
[1780011214143,50.07,73602.03,0.0,-0.98949,1e-05,1.24643]
[1780011219179,50.07,73614.73,0.0,-0.98933,1e-05,1.26303]
[1780011221193,50.07,73620.26,0.0,-0.98926,1e-05,1.27031]
[1780011227232,50.07,73621.38,0.0,-0.98925,1e-05,1.27179]
[1780011232268,50.07,73623.19,0.0,-0.98923,1e-05,1.27418]
[1780011236296,50.07,73613.8,0.0,-0.98934,1e-05,1.26181]
[1780011237306,50.07,73600.94,0.0,-0.9895,1e-05,1.24502]
[1780011239321,50.07,73608.78,0.0,-0.98941,1e-05,1.25523]
[1780011244353,50.07,73606.16,0.0,-0.98944,1e-05,1.25181]
[1780011249390,50.07,73606.9,0.0,-0.98943,1e-05,1.25278]
[1780011254426,50.07,73603.09,0.0,-0.98948,1e-05,1.24781]
[1780011259460,50.07,73598.19,0.0,-0.98954,1e-05,1.24145]
[1780011264494,50.07,73598.93,0.0,-0.98953,1e-05,1.24241]
[1780011267781,50.07,73591.46,0.0,-0.98962,1e-05,1.23276]
[1780011273557,50.07,73590.18,0.0,-0.98965,1e-05,1.22908]
[1780011278594,50.07,73586.1,0.0,-0.9897,1e-05,1.22385]
[1780011283629,50.07,73584.76,0.0,-0.98972,1e-05,1.22213]
[1780011289672,50.07,73583.61,0.0,-0.98973,1e-05,1.22066]
[1780011294707,50.07,73580.77,0.0,-0.98977,1e-05,1.21703]
[1780011299741,50.07,73577.03,0.0,-0.98981,1e-05,1.21227]
[1780011308065,50.07,73578.17,0.0,-0.9898,1e-05,1.21372]
[1780011313839,50.07,73576.97,0.0,-0.98981,1e-05,1.2122]
[1780011321896,50.07,73576.06,0.0,-0.98983,1e-05,1.21104]
[1780011328204,50.07,73571.85,0.0,-0.98988,1e-05,1.2057]
[1780011333981,50.07,73570.49,0.0,-0.98991,1e-05,1.20198]
[1780011339015,50.07,73570.43,0.0,-0.98991,1e-05,1.20191]
[1780011344052,50.07,73570.21,0.0,-0.98991,1e-05,1.20163]
[1780011349090,50.07,73569.62,0.0,-0.98992,1e-05,1.20089]
[1780011354119,50.07,73569.81,0.0,-0.98992,1e-05,1.20113]
[1780011359155,50.07,73570.11,0.0,-0.98991,1e-05,1.2015]
[1780011364190,50.07,73570.19,0.0,-0.98991,1e-05,1.20161]
[1780011369228,50.07,73569.39,0.0,-0.98992,1e-05,1.2006]
[1780011374260,50.07,73570.4,0.0,-0.98991,1e-05,1.20187]
[1780011379295,50.07,73570.18,0.0,-0.98991,1e-05,1.20159]
[1780011384331,50.07,73569.93,0.0,-0.98992,1e-05,1.20128]
[1780011389365,50.07,73566.35,0.0,-0.98996,1e-05,1.19677]
[1780011394402,50.07,73568.7,0.0,-0.98995,1e-05,1.19773]
[1780011399436,50.07,73568.5,0.0,-0.98995,1e-05,1.19748]
[1780011404470,50.07,73567.17,0.0,-0.98996,1e-05,1.1958]
[1780011409505,50.07,73568.0,0.0,-0.98995,1e-05,1.19685]
[1780011414541,50.07,73567.34,0.0,-0.98996,1e-05,1.19602]
[1780011421590,50.07,73567.99,0.0,-0.98995,1e-05,1.19684]
[1780011427632,50.07,73566.5,0.0,-0.98997,1e-05,1.19496]
[1780011432668,50.07,73566.73,0.0,-0.98997,1e-05,1.19525]
[1780011437702,50.07,73568.59,0.0,-0.98995,1e-05,1.19759]
[1780011443743,50.07,73567.57,0.0,-0.98996,1e-05,1.19631]
[1780011449050,50.07,73567.96,0.0,-0.98996,1e-05,1.1968]
[1780011451801,50.07,73553.45,0.0,-0.99014,1e-05,1.17668]
[1780011452810,50.07,73550.55,0.0,-0.99018,1e-05,1.17308]
[1780011457843,50.07,73551.58,0.0,-0.99017,1e-05,1.17436]
[1780011462878,50.07,73551.91,0.0,-0.99016,1e-05,1.17477]
[1780011469198,50.07,73554.35,0.0,-0.99013,1e-05,1.1778]
[1780011474962,50.07,73551.03,0.0,-0.99017,1e-05,1.17368]
[1780011477983,50.07,73544.5,0.0,-0.99025,1e-05,1.16561]
[1780011479269,50.07,73539.32,0.0,-0.99031,1e-05,1.15924]
[1780011485032,50.07,73538.07,0.0,-0.99032,1e-05,1.15771]
[1780011490068,50.07,73534.38,0.0,-0.99037,1e-05,1.15319]
[1780011499409,50.07,73533.55,0.0,-0.99037,1e-05,1.15218]
[1780011507189,50.07,73529.61,0.0,-0.99042,1e-05,1.14738]
[1780011515245,50.07,73529.57,0.0,-0.99044,1e-05,1.14539]
[1780011520281,50.07,73528.96,0.0,-0.99044,1e-05,1.14465]
[1780011523303,50.07,73533.99,0.0,-0.99039,1e-05,1.15077]
[1780011529619,50.07,73533.72,0.0,-0.99039,1e-05,1.15045]
[1780011535391,50.07,73538.77,0.0,-0.99033,1e-05,1.15662]
[1780011540426,50.07,73542.3,0.0,-0.99029,1e-05,1.16095]
[1780011546470,50.07,73540.91,0.0,-0.99031,1e-05,1.15924]
[1780011547480,50.07,73521.28,0.0,-0.99053,1e-05,1.13536]
[1780011548482,50.07,73514.51,0.0,-0.99061,1e-05,1.12721]
[1780011549490,50.07,73513.66,0.0,-0.99062,1e-05,1.12619]
[1780011551502,50.07,73507.94,0.0,-0.99068,1e-05,1.11936]
[1780011556539,50.07,73509.99,0.0,-0.99066,1e-05,1.1218]
[1780011561573,50.07,73512.87,0.0,-0.99063,1e-05,1.12525]
[1780011566609,50.07,73513.3,0.0,-0.99062,1e-05,1.12576]
[1780011571645,50.07,73511.85,0.0,-0.99065,1e-05,1.12212]
[1780011576678,50.07,73510.71,0.0,-0.99067,1e-05,1.12076]
[1780011581717,50.07,73511.48,0.0,-0.99066,1e-05,1.12167]
[1780011586752,50.07,73508.53,0.0,-0.99069,1e-05,1.11815]
[1780011591786,50.07,73505.46,0.0,-0.99072,1e-05,1.1145]
[1780011597827,50.07,73505.97,0.0,-0.99072,1e-05,1.11511]
[1780011602865,50.07,73502.02,0.0,-0.99076,1e-05,1.11042]
[1780011607905,50.07,73499.83,0.0,-0.99079,1e-05,1.10783]
[1780011610187,50.07,73493.52,0.0,-0.99086,1e-05,1.10038]
[1780011613945,50.07,73487.5,0.0,-0.99092,1e-05,1.09332]
[1780011615961,50.07,73483.9,0.0,-0.99096,1e-05,1.08911]
[1780011617973,50.07,73477.8,0.0,-0.99103,1e-05,1.08201]
[1780011620257,50.07,73473.35,0.0,-0.99108,1e-05,1.07686]
[1780011626033,50.07,73469.48,0.0,-0.99112,1e-05,1.0724]
[1780011632080,50.07,73467.55,0.0,-0.99115,1e-05,1.06833]
[1780011638122,50.07,73467.71,0.0,-0.99115,1e-05,1.06851]
[1780011643155,50.07,73465.58,0.0,-0.99118,1e-05,1.06607]
[1780011645169,50.07,73457.42,0.0,-0.99126,1e-05,1.05674]
[1780011650467,50.07,73458.18,0.0,-0.99125,1e-05,1.05761]
[1780011655240,50.07,73453.81,0.0,-0.9913,1e-05,1.05264]
[1780011660537,50.07,73450.12,0.0,-0.99134,1e-05,1.04846]
[1780011663296,50.07,73447.16,0.0,-0.99137,1e-05,1.04512]
[1780011669339,50.07,73443.4,0.0,-0.99141,1e-05,1.04088]
[1780011675381,50.07,73446.43,0.0,-0.99138,1e-05,1.04429]
[1780011680677,50.07,73453.07,0.0,-0.99131,1e-05,1.0518]
[1780011685452,50.07,73459.13,0.0,-0.99124,1e-05,1.05869]
[1780011689481,50.07,73461.39,0.0,-0.99122,1e-05,1.06127]
[1780011694512,50.07,73461.58,0.0,-0.99123,1e-05,1.05965]
[1780011696527,50.07,73468.67,0.0,-0.99116,1e-05,1.06777]
[1780011697534,50.07,73471.93,0.0,-0.99112,1e-05,1.07152]
[1780011703577,50.07,73470.45,0.0,-0.99114,1e-05,1.06981]
[1780011709618,50.07,73468.84,0.0,-0.99116,1e-05,1.06796]
[1780011718683,50.07,73466.99,0.0,-0.99117,1e-05,1.06584]
[1780011723717,50.07,73468.4,0.0,-0.99116,1e-05,1.06746]
[1780011728751,50.07,73468.53,0.0,-0.99116,1e-05,1.06761]
[1780011734794,50.07,73469.31,0.0,-0.99115,1e-05,1.0685]
[1780011739829,50.07,73469.28,0.0,-0.99115,1e-05,1.06847]
[1780011746879,50.07,73471.16,0.0,-0.99113,1e-05,1.07063]
[1780011751913,50.07,73471.02,0.0,-0.99115,1e-05,1.06862]
[1780011756949,50.07,73470.99,0.0,-0.99115,1e-05,1.06859]
[1780011762990,50.07,73471.25,0.0,-0.99114,1e-05,1.06889]
[1780011768026,50.07,73469.35,0.0,-0.99116,1e-05,1.0667]
[1780011773061,50.07,73469.14,0.0,-0.99117,1e-05,1.06646]
[1780011778098,50.07,73469.4,0.0,-0.99116,1e-05,1.06676]
[1780011783131,50.07,73471.22,0.0,-0.99114,1e-05,1.06885]
[1780011788166,50.07,73471.21,0.0,-0.99114,1e-05,1.06884]
[1780011793203,50.07,73471.22,0.0,-0.99114,1e-05,1.06885]
[1780011800251,50.07,73470.23,0.0,-0.99116,1e-05,1.06771]
[1780011805286,50.07,73478.44,0.0,-0.99107,1e-05,1.07718]
[1780011808307,50.07,73483.65,0.0,-0.99101,1e-05,1.08322]
[1780011810323,50.07,73491.5,0.0,-0.99092,1e-05,1.09237]
[1780011815357,50.07,73491.61,0.0,-0.99094,1e-05,1.09063]
[1780011820393,50.07,73489.14,0.0,-0.99097,1e-05,1.08774]
[1780011826438,50.07,73489.22,0.0,-0.99096,1e-05,1.08784]
[1780011831735,50.07,73491.87,0.0,-0.99094,1e-05,1.09093]
[1780011839535,50.07,73492.4,0.0,-0.99093,1e-05,1.09155]
[1780011844569,50.07,73493.13,0.0,-0.99092,1e-05,1.0924]
[1780011851877,50.07,73500.13,0.0,-0.99084,1e-05,1.10062]
[1780011853633,50.07,73500.02,0.0,-0.99085,1e-05,1.10049]
[1780011858673,50.07,73498.64,0.0,-0.99086,1e-05,1.09887]
[1780011863711,50.07,73505.21,0.0,-0.99079,1e-05,1.10662]
[1780011864715,50.07,73506.39,0.0,-0.99078,1e-05,1.10801]
[1780011872022,50.07,73504.52,0.0,-0.99081,1e-05,1.10391]
[1780011878817,50.07,73504.61,0.0,-0.99081,1e-05,1.10401]
[1780011885862,50.07,73504.7,0.0,-0.99081,1e-05,1.10412]
[1780011892173,50.07,73504.39,0.0,-0.99081,1e-05,1.10375]
[1780011899957,50.07,73504.39,0.0,-0.99081,1e-05,1.10375]
[1780011902980,50.07,73496.1,0.0,-0.9909,1e-05,1.094]
[1780011903990,50.07,73494.59,0.0,-0.99092,1e-05,1.09224]
[1780011907013,50.07,73487.68,0.0,-0.991,1e-05,1.08417]
[1780011910041,50.07,73482.03,0.0,-0.99106,1e-05,1.07762]
[1780011915071,50.07,73480.79,0.0,-0.99107,1e-05,1.07618]
[1780011920102,50.07,73481.04,0.0,-0.99107,1e-05,1.07647]
[1780011924132,50.07,73475.66,0.0,-0.99113,1e-05,1.07026]
[1780011929167,50.07,73474.15,0.0,-0.99114,1e-05,1.06852]
[1780011932454,50.07,73480.59,0.0,-0.99109,1e-05,1.07409]
[1780011938232,50.07,73480.21,0.0,-0.99109,1e-05,1.07365]
[1780011943265,50.07,73479.08,0.0,-0.9911,1e-05,1.07235]
[1780011948300,50.07,73476.62,0.0,-0.99113,1e-05,1.06952]
[1780011954343,50.07,73476.06,0.0,-0.99114,1e-05,1.06887]
[1780011960385,50.07,73475.45,0.0,-0.99114,1e-05,1.06817]
[1780011966427,50.07,73474.48,0.0,-0.99115,1e-05,1.06706]
[1780011971466,50.07,73474.08,0.0,-0.99116,1e-05,1.0666]
[1780011976498,50.07,73473.98,0.0,-0.99116,1e-05,1.06648]
[1780011981533,50.07,73465.87,0.0,-0.99125,1e-05,1.0572]
[1780011986569,50.07,73462.72,0.0,-0.99128,1e-05,1.05362]
[1780011992873,50.07,73462.82,0.0,-0.99129,1e-05,1.0519]
[1780011998653,50.07,73462.62,0.0,-0.9913,1e-05,1.05167]
[1780012003688,50.07,73463.47,0.0,-0.99129,1e-05,1.05264]
[1780012008722,50.07,73469.91,0.0,-0.99122,1e-05,1.05998]
[1780012013758,50.07,73470.45,0.0,-0.99121,1e-05,1.06059]
[1780012018793,50.07,73470.18,0.0,-0.99121,1e-05,1.06028]
[1780012023088,50.07,73462.89,0.0,-0.99129,1e-05,1.05198]
[1780012028861,50.07,73462.11,0.0,-0.9913,1e-05,1.05109]
[1780012031884,50.07,73456.89,0.0,-0.99136,1e-05,1.04518]
[1780012034905,50.07,73455.08,0.0,-0.99137,1e-05,1.04314]
[1780012041957,50.07,73455.37,0.0,-0.99137,1e-05,1.04347]
[1780012047999,50.07,73452.47,0.0,-0.9914,1e-05,1.0402]
[1780012053033,50.07,73454.66,0.0,-0.99139,1e-05,1.04085]
[1780012058068,50.07,73450.33,0.0,-0.99144,1e-05,1.03598]
[1780012059075,50.07,73443.42,0.0,-0.99151,1e-05,1.02825]
[1780012060081,50.07,73442.09,0.0,-0.99152,1e-05,1.02677]
[1780012067129,50.07,73439.34,0.0,-0.99155,1e-05,1.02371]
[1780012072164,50.07,73442.4,0.0,-0.99152,1e-05,1.02712]
[1780012077199,50.07,73445.69,0.0,-0.99149,1e-05,1.03079]
[1780012082235,50.07,73448.33,0.0,-0.99146,1e-05,1.03374]
[1780012087269,50.07,73446.55,0.0,-0.99148,1e-05,1.03175]
[1780012092304,50.07,73448.66,0.0,-0.99146,1e-05,1.03411]
[1780012095325,50.07,73442.41,0.0,-0.99152,1e-05,1.02713]
[1780012098347,50.07,73441.3,0.0,-0.99153,1e-05,1.02589]
[1780012103674,50.07,73433.43,0.0,-0.99161,1e-05,1.01717]
[1780012109422,50.07,73438.09,0.0,-0.99157,1e-05,1.02233]
[1780012114458,50.07,73439.46,0.0,-0.99157,1e-05,1.02205]
[1780012116473,50.07,73444.67,0.0,-0.99151,1e-05,1.02785]
[1780012120502,50.07,73449.21,0.0,-0.99147,1e-05,1.03292]
[1780012125537,50.07,73448.89,0.0,-0.99147,1e-05,1.03256]
[1780012131577,50.07,73449.01,0.0,-0.99147,1e-05,1.03269]
[1780012136613,50.07,73449.96,0.0,-0.99146,1e-05,1.03376]
[1780012141649,50.07,73449.57,0.0,-0.99146,1e-05,1.03332]
[1780012146682,50.07,73449.79,0.0,-0.99146,1e-05,1.03357]
[1780012151717,50.07,73449.52,0.0,-0.99146,1e-05,1.03326]
[1780012156752,50.07,73449.21,0.0,-0.99147,1e-05,1.03292]
[1780012161787,50.07,73448.82,0.0,-0.99147,1e-05,1.03248]
[1780012170851,50.07,73448.68,0.0,-0.99147,1e-05,1.03232]
[1780012176892,50.07,73448.14,0.0,-0.99149,1e-05,1.02991]
[1780012182933,50.07,73447.04,0.0,-0.9915,1e-05,1.02869]
[1780012187969,50.07,73447.1,0.0,-0.9915,1e-05,1.02875]
[1780012194311,50.07,73447.01,0.0,-0.9915,1e-05,1.02865]
[1780012200069,50.07,73446.6,0.0,-0.99151,1e-05,1.02819]
[1780012205092,50.07,73445.8,0.0,-0.99152,1e-05,1.0273]
[1780012210126,50.07,73445.85,0.0,-0.99151,1e-05,1.02736]
[1780012215163,50.07,73445.99,0.0,-0.99151,1e-05,1.02751]
[1780012220198,50.07,73446.71,0.0,-0.99151,1e-05,1.02832]
[1780012226239,50.07,73446.07,0.0,-0.99151,1e-05,1.0276]
[1780012231274,50.07,73446.76,0.0,-0.99152,1e-05,1.02657]
[1780012240338,50.07,73446.34,0.0,-0.99152,1e-05,1.0261]
[1780012247387,50.07,73446.1,0.0,-0.99153,1e-05,1.02584]
[1780012254438,50.07,73446.11,0.0,-0.99153,1e-05,1.02585]
[1780012259472,50.07,73447.19,0.0,-0.99152,1e-05,1.02705]
[1780012264506,50.07,73446.99,0.0,-0.99152,1e-05,1.02683]
[1780012270548,50.07,73445.9,0.0,-0.99153,1e-05,1.02561]
[1780012277597,50.07,73446.24,0.0,-0.99152,1e-05,1.02599]
[1780012282634,50.07,73446.0,0.0,-0.99153,1e-05,1.02572]
[1780012287668,50.07,73448.32,0.0,-0.9915,1e-05,1.02831]
[1780012291708,50.07,73462.2,0.0,-0.99137,1e-05,1.04207]
[1780012292715,50.07,73463.59,0.0,-0.99136,1e-05,1.04364]
[1780012296743,50.07,73473.45,0.0,-0.99125,1e-05,1.05482]
[1780012301778,50.07,73473.2,0.0,-0.99126,1e-05,1.05453]
[1780012303796,50.07,73458.19,0.0,-0.99142,1e-05,1.03755]
[1780012308828,50.07,73458.36,0.0,-0.99141,1e-05,1.03774]
[1780012313862,50.07,73459.13,0.0,-0.99141,1e-05,1.03861]
[1780012318897,50.07,73460.24,0.0,-0.99139,1e-05,1.03986]
[1780012323932,50.07,73457.27,0.0,-0.99142,1e-05,1.03652]
[1780012325234,50.07,73457.27,0.0,-0.99142,1e-05,1.03652]
[1780012330981,50.07,73456.49,0.0,-0.99143,1e-05,1.03564]
[1780012336027,50.07,73455.65,0.0,-0.99144,1e-05,1.0347]
[1780012341063,50.07,73455.5,0.0,-0.99144,1e-05,1.03453]
[1780012346092,50.07,73457.59,0.0,-0.99142,1e-05,1.03688]
[1780012351133,50.07,73458.22,0.0,-0.99143,1e-05,1.03577]
[1780012356163,50.07,73456.89,0.0,-0.99144,1e-05,1.03428]
[1780012361198,50.07,73454.79,0.0,-0.99147,1e-05,1.03192]
[1780012366237,50.07,73455.47,0.0,-0.99146,1e-05,1.03269]
[1780012372280,50.07,73455.66,0.0,-0.99146,1e-05,1.0329]
[1780012377314,50.07,73454.83,0.0,-0.99146,1e-05,1.03197]
[1780012382352,50.07,73450.28,0.0,-0.99151,1e-05,1.02689]
[1780012388389,50.07,73451.56,0.0,-0.9915,1e-05,1.02831]
[1780012394440,50.07,73451.6,0.0,-0.9915,1e-05,1.02836]
[1780012399470,50.07,73452.75,0.0,-0.99149,1e-05,1.02964]
[1780012404505,50.07,73452.5,0.0,-0.99149,1e-05,1.02936]
[1780012409540,50.07,73454.69,0.0,-0.99147,1e-05,1.03181]
[1780012414575,50.07,73454.06,0.0,-0.99149,1e-05,1.0293]
[1780012420618,50.07,73454.9,0.0,-0.99148,1e-05,1.03024]
[1780012425652,50.07,73455.08,0.0,-0.99148,1e-05,1.03044]
[1780012430689,50.07,73456.88,0.0,-0.99146,1e-05,1.03245]
[1780012436016,50.07,73458.85,0.0,-0.99144,1e-05,1.03466]
[1780012441770,50.07,73459.56,0.0,-0.99143,1e-05,1.03546]
[1780012446808,50.07,73459.31,0.0,-0.99143,1e-05,1.03518]
[1780012451843,50.07,73459.32,0.0,-0.99143,1e-05,1.03519]
[1780012458891,50.07,73459.88,0.0,-0.99143,1e-05,1.03582]
[1780012464934,50.07,73459.78,0.0,-0.99143,1e-05,1.03571]
[1780012469969,50.07,73459.9,0.0,-0.99143,1e-05,1.03584]
[1780012476301,50.07,73460.11,0.0,-0.99144,1e-05,1.03426]
[1780012483062,50.07,73459.85,0.0,-0.99144,1e-05,1.03397]
[1780012488098,50.07,73460.16,0.0,-0.99144,1e-05,1.03432]
[1780012493133,50.07,73460.42,0.0,-0.99144,1e-05,1.03461]
[1780012496442,50.07,73470.83,0.0,-0.99133,1e-05,1.04634]
[1780012498171,50.07,73474.05,0.0,-0.99129,1e-05,1.04999]
[1780012503206,50.07,73474.81,0.0,-0.99128,1e-05,1.05086]
[1780012509248,50.07,73474.69,0.0,-0.99129,1e-05,1.05072]
[1780012516589,50.07,73474.3,0.0,-0.99129,1e-05,1.05028]
[1780012521336,50.07,73481.76,0.0,-0.99121,1e-05,1.05878]
[1780012524359,50.07,73487.09,0.0,-0.99115,1e-05,1.06489]
[1780012529391,50.07,73487.91,0.0,-0.99114,1e-05,1.06583]
[1780012535435,50.07,73490.96,0.0,-0.99113,1e-05,1.06748]
[1780012540469,50.07,73491.94,0.0,-0.99112,1e-05,1.06861]
[1780012542481,50.07,73499.08,0.0,-0.99104,1e-05,1.07686]
[1780012543490,50.07,73502.94,0.0,-0.991,1e-05,1.08135]
[1780012545504,50.07,73507.15,0.0,-0.99095,1e-05,1.08625]
[1780012549534,50.07,73514.01,0.0,-0.99087,1e-05,1.09429]
[1780012551546,50.07,73516.65,0.0,-0.99085,1e-05,1.09739]
[1780012556580,50.07,73513.52,0.0,-0.99088,1e-05,1.09371]
[1780012561615,50.07,73509.56,0.0,-0.99092,1e-05,1.08907]
[1780012566651,50.07,73508.2,0.0,-0.99094,1e-05,1.08748]
[1780012571685,50.07,73508.25,0.0,-0.99094,1e-05,1.08754]
[1780012576723,50.07,73514.29,0.0,-0.99087,1e-05,1.09462]
[1780012580759,50.07,73519.55,0.0,-0.99081,1e-05,1.10081]
[1780012585787,50.07,73517.96,0.0,-0.99083,1e-05,1.09894]
[1780012590820,50.07,73518.44,0.0,-0.99083,1e-05,1.0995]
[1780012595856,50.07,73519.05,0.0,-0.99083,1e-05,1.09833]
[1780012600897,50.07,73517.4,0.0,-0.99085,1e-05,1.09638]
[1780012605929,50.07,73513.55,0.0,-0.99089,1e-05,1.09186]
[1780012611970,50.07,73511.34,0.0,-0.99092,1e-05,1.08927]
[1780012617290,50.07,73509.79,0.0,-0.99094,1e-05,1.08746]
[1780012623050,50.07,73510.84,0.0,-0.99092,1e-05,1.08869]
[1780012628085,50.07,73513.07,0.0,-0.9909,1e-05,1.0913]
[1780012634128,50.07,73515.96,0.0,-0.99087,1e-05,1.09469]
[1780012639162,50.07,73517.7,0.0,-0.99085,1e-05,1.09674]
[1780012644197,50.07,73519.9,0.0,-0.99082,1e-05,1.09933]
[1780012649234,50.07,73520.97,0.0,-0.99081,1e-05,1.10059]
[1780012654272,50.07,73522.84,0.0,-0.99081,1e-05,1.1009]
[1780012656285,50.07,73528.67,0.0,-0.99074,1e-05,1.1078]
[1780012658301,50.07,73532.33,0.0,-0.9907,1e-05,1.11215]
[1780012663333,50.07,73535.22,0.0,-0.99067,1e-05,1.1156]
[1780012668368,50.07,73535.06,0.0,-0.99067,1e-05,1.11541]
[1780012674411,50.07,73534.11,0.0,-0.99068,1e-05,1.11427]
[1780012679446,50.07,73536.96,0.0,-0.99065,1e-05,1.11768]
[1780012684480,50.07,73534.2,0.0,-0.99068,1e-05,1.11438]
[1780012690521,50.07,73533.09,0.0,-0.99069,1e-05,1.11306]
[1780012695560,50.07,73532.09,0.0,-0.9907,1e-05,1.11187]
[1780012700596,50.07,73530.5,0.0,-0.99072,1e-05,1.10998]
[1780012707923,50.07,73529.61,0.0,-0.99073,1e-05,1.10892]
[1780012713695,50.07,73537.58,0.0,-0.99066,1e-05,1.1165]
[1780012714697,50.07,73538.49,0.0,-0.99065,1e-05,1.11759]
[1780012719730,50.07,73535.38,0.0,-0.99068,1e-05,1.11387]
[1780012724766,50.07,73533.49,0.0,-0.9907,1e-05,1.11162]
[1780012730807,50.07,73533.35,0.0,-0.99071,1e-05,1.11146]
[1780012735842,50.07,73535.32,0.0,-0.99068,1e-05,1.1138]
[1780012740877,50.07,73537.15,0.0,-0.99066,1e-05,1.11599]
[1780012745912,50.07,73539.54,0.0,-0.99064,1e-05,1.11884]
[1780012751955,50.07,73540.63,0.0,-0.99062,1e-05,1.12015]
[1780012756994,50.07,73535.97,0.0,-0.99068,1e-05,1.11458]
[1780012762034,50.07,73534.76,0.0,-0.99069,1e-05,1.11313]
[1780012765054,50.07,73528.37,0.0,-0.99076,1e-05,1.10554]
[1780012770089,50.07,73527.51,0.0,-0.99077,1e-05,1.10452]
[1780012775124,50.07,73527.67,0.0,-0.99078,1e-05,1.10281]
[1780012781166,50.07,73526.43,0.0,-0.9908,1e-05,1.10134]
[1780012786201,50.07,73524.81,0.0,-0.99082,1e-05,1.09943]
[1780012788489,50.07,73517.48,0.0,-0.9909,1e-05,1.09081]
[1780012794267,50.07,73518.73,0.0,-0.99088,1e-05,1.09227]
[1780012801329,50.07,73517.15,0.0,-0.9909,1e-05,1.09042]
[1780012804345,50.07,73518.73,0.0,-0.99088,1e-05,1.09227]
[1780012806382,50.07,73535.46,0.0,-0.9907,1e-05,1.11205]
[1780012807374,50.07,73556.86,0.0,-0.99045,1e-05,1.13778]
[1780012808634,50.07,73562.58,0.0,-0.99039,1e-05,1.14474]
[1780012814420,50.07,73562.66,0.0,-0.99039,1e-05,1.14484]
[1780012819455,50.07,73564.07,0.0,-0.99037,1e-05,1.14656]
[1780012822481,50.07,73571.81,0.0,-0.99028,1e-05,1.15604]
[1780012827512,50.07,73573.38,0.0,-0.99026,1e-05,1.15797]
[1780012832548,50.07,73571.51,0.0,-0.9903,1e-05,1.1537]
[1780012837582,50.07,73572.47,0.0,-0.99029,1e-05,1.15488]
[1780012841611,50.07,73579.79,0.0,-0.9902,1e-05,1.1639]
[1780012843624,50.07,73585.75,0.0,-0.99013,1e-05,1.17128]
[1780012845638,50.07,73592.0,0.0,-0.99006,1e-05,1.17904]
[1780012846644,50.07,73591.35,0.0,-0.99007,1e-05,1.17823]
[1780012851682,50.07,73595.51,0.0,-0.99002,1e-05,1.18329]
[1780012855709,50.07,73600.56,0.0,-0.98996,1e-05,1.18944]
[1780012860744,50.07,73600.25,0.0,-0.98997,1e-05,1.18879]
[1780012865781,50.07,73616.02,0.0,-0.98978,1e-05,1.20855]
[1780012866791,50.07,73638.35,0.0,-0.9895,1e-05,1.23719]
[1780012867803,50.07,73625.34,0.0,-0.98966,1e-05,1.22039]
[1780012869066,50.07,73627.48,0.0,-0.98964,1e-05,1.22314]
[1780012871824,50.06,73635.42,0.0,-0.98954,1e-05,1.23305]
[1780012876862,50.06,73632.69,0.0,-0.98958,1e-05,1.2289]
[1780012881894,50.05,73631.97,0.0,-0.9896,1e-05,1.22738]
[1780012882903,50.05,73637.08,0.0,-0.98953,1e-05,1.23388]
[1780012883908,50.05,73638.32,0.0,-0.98952,1e-05,1.23536]
[1780012888943,50.05,73636.28,0.0,-0.98955,1e-05,1.23207]
[1780012893981,50.04,73635.54,0.0,-0.98958,1e-05,1.22857]
[1780012899014,50.04,73627.65,0.0,-0.98969,1e-05,1.21785]
[1780012901031,50.04,73622.27,0.0,-0.98975,1e-05,1.21078]
[1780012906071,50.04,73617.83,0.0,-0.98981,1e-05,1.20471]
[1780012911105,50.03,73616.1,0.0,-0.98983,1e-05,1.20229]
[1780012914129,50.03,73602.97,0.0,-0.98999,1e-05,1.18564]
[1780012915134,50.03,73600.0,0.0,-0.99003,1e-05,1.18191]
[1780012918155,50.03,73598.63,0.0,-0.99005,1e-05,1.1802]
[1780012923191,50.03,73596.5,0.0,-0.99007,1e-05,1.17754]
[1780012928225,50.03,73596.31,0.0,-0.99007,1e-05,1.1773]
[1780012933267,50.03,73593.18,0.0,-0.99011,1e-05,1.1734]
[1780012934268,50.03,73584.77,0.0,-0.99021,1e-05,1.16296]
[1780012935278,50.03,73584.35,0.0,-0.99022,1e-05,1.16244]
[1780012938312,50.03,73576.66,0.0,-0.99031,1e-05,1.15297]
[1780012941318,50.03,73567.44,0.0,-0.99041,1e-05,1.14169]
[1780012946356,50.03,73563.51,0.0,-0.99046,1e-05,1.13691]
[1780012951389,50.03,73563.36,0.0,-0.99047,1e-05,1.13479]
[1780012956485,50.03,73562.52,0.0,-0.99048,1e-05,1.13377]
[1780012961505,50.03,73563.51,0.0,-0.99047,1e-05,1.13497]
[1780012966539,50.03,73554.43,0.0,-0.99058,1e-05,1.124]
[1780012967547,50.03,73554.99,0.0,-0.99057,1e-05,1.12468]
[1780012971575,50.03,73548.29,0.0,-0.99065,1e-05,1.11664]
[1780012973589,50.03,73547.47,0.0,-0.99066,1e-05,1.11565]
[1780012978625,50.03,73549.93,0.0,-0.99063,1e-05,1.1186]
[1780012983660,50.03,73549.06,0.0,-0.99064,1e-05,1.11756]
[1780012987688,50.03,73555.18,0.0,-0.99057,1e-05,1.1249]
[1780012988695,50.03,73564.03,0.0,-0.99047,1e-05,1.1356]
[1780012989935,50.03,73570.3,0.0,-0.99039,1e-05,1.14323]
[1780012992721,50.03,73573.09,0.0,-0.99036,1e-05,1.14663]
[1780012997757,50.03,73569.22,0.0,-0.99041,1e-05,1.14191]
[1780013001796,50.03,73560.12,0.0,-0.99051,1e-05,1.13086]
[1780013002792,50.03,73553.52,0.0,-0.99059,1e-05,1.12291]
[1780013003799,50.03,73547.95,0.0,-0.99065,1e-05,1.11623]
[1780013004806,50.03,73548.09,0.0,-0.99065,1e-05,1.1164]
[1780013005816,50.03,73548.46,0.0,-0.99064,1e-05,1.11684]
[1780013010850,50.03,73548.54,0.0,-0.99064,1e-05,1.11693]
[1780013015883,50.03,73547.86,0.0,-0.99067,1e-05,1.1142]
[1780013020150,50.03,73540.82,0.0,-0.99075,1e-05,1.10582]
[1780013021927,50.03,73541.62,0.0,-0.99074,1e-05,1.10677]
[1780013026961,50.03,73543.62,0.0,-0.99072,1e-05,1.10914]
[1780013031996,50.03,73545.22,0.0,-0.9907,1e-05,1.11105]
[1780013037031,50.03,73544.36,0.0,-0.99071,1e-05,1.11003]
[1780013039046,50.03,73537.38,0.0,-0.99078,1e-05,1.10174]
[1780013040292,50.03,73531.86,0.0,-0.99085,1e-05,1.09522]
[1780013046095,50.03,73539.51,0.0,-0.99076,1e-05,1.10426]
[1780013047102,50.03,73546.06,0.0,-0.99069,1e-05,1.11205]
[1780013048111,50.03,73547.08,0.0,-0.99068,1e-05,1.11327]
[1780013050361,50.03,73561.2,0.0,-0.99052,1e-05,1.13023]
[1780013051130,50.03,73561.2,0.0,-0.99052,1e-05,1.13023]
[1780013052139,50.03,73560.97,0.0,-0.99052,1e-05,1.12995]
[1780013055158,50.03,73553.86,0.0,-0.9906,1e-05,1.12139]
[1780013057174,50.03,73554.16,0.0,-0.9906,1e-05,1.12175]
[1780013062207,50.03,73554.97,0.0,-0.99059,1e-05,1.12272]
[1780013065228,50.03,73549.8,0.0,-0.99065,1e-05,1.11652]
[1780013070264,50.03,73549.71,0.0,-0.99065,1e-05,1.11641]
[1780013074291,50.03,73556.62,0.0,-0.99058,1e-05,1.12277]
[1780013075298,50.03,73562.12,0.0,-0.99052,1e-05,1.1294]
[1780013076309,50.03,73562.68,0.0,-0.99051,1e-05,1.13008]
[1780013081341,50.03,73565.17,0.0,-0.99049,1e-05,1.13309]
[1780013086375,50.03,73566.53,0.0,-0.99047,1e-05,1.13474]
[1780013091410,50.03,73568.22,0.0,-0.99045,1e-05,1.13679]
[1780013096447,50.03,73567.4,0.0,-0.99046,1e-05,1.1358]
[1780013101482,50.03,73563.59,0.0,-0.9905,1e-05,1.13118]
[1780013102489,50.03,73555.58,0.0,-0.9906,1e-05,1.12152]
[1780013103497,50.03,73553.14,0.0,-0.99062,1e-05,1.1186]
[1780013108534,50.03,73555.49,0.0,-0.9906,1e-05,1.12142]
[1780013112560,50.03,73562.43,0.0,-0.99052,1e-05,1.12978]
[1780013117606,50.03,73559.84,0.0,-0.99055,1e-05,1.12665]
[1780013122637,50.03,73560.8,0.0,-0.99054,1e-05,1.12781]
[1780013124662,50.03,73565.8,0.0,-0.99048,1e-05,1.13386]
[1780013125672,50.03,73578.9,0.0,-0.99033,1e-05,1.14982]
[1780013126670,50.03,73578.95,0.0,-0.99033,1e-05,1.14989]
[1780013131707,50.03,73579.75,0.0,-0.99033,1e-05,1.1489]
[1780013133721,50.03,73589.32,0.0,-0.99022,1e-05,1.16068]
[1780013138758,50.03,73585.58,0.0,-0.99027,1e-05,1.15606]
[1780013143796,50.03,73585.92,0.0,-0.99026,1e-05,1.15648]
[1780013148832,50.03,73585.1,0.0,-0.99027,1e-05,1.15547]
[1780013153866,50.03,73581.22,0.0,-0.99032,1e-05,1.1507]
[1780013158902,50.03,73580.45,0.0,-0.99032,1e-05,1.14976]
[1780013162937,50.03,73574.28,0.0,-0.9904,1e-05,1.14222]
[1780013164947,50.03,73570.16,0.0,-0.99044,1e-05,1.1372]
[1780013165954,50.03,73560.68,0.0,-0.99055,1e-05,1.12573]
[1780013166960,50.03,73559.9,0.0,-0.99056,1e-05,1.12479]
[1780013171997,50.03,73558.85,0.0,-0.99057,1e-05,1.12352]
[1780013177033,50.03,73558.25,0.0,-0.99058,1e-05,1.1228]
[1780013183078,50.03,73560.15,0.0,-0.99056,1e-05,1.12509]
[1780013186097,50.03,73565.71,0.0,-0.9905,1e-05,1.1318]
[1780013187103,50.03,73565.55,0.0,-0.9905,1e-05,1.13161]
[1780013190125,50.03,73578.7,0.0,-0.99035,1e-05,1.14762]
[1780013191375,50.03,73585.86,0.0,-0.99028,1e-05,1.15444]
[1780013193147,50.03,73591.83,0.0,-0.99021,1e-05,1.1618]
[1780013194153,50.03,73586.16,0.0,-0.99027,1e-05,1.15481]
[1780013195159,50.03,73586.93,0.0,-0.99027,1e-05,1.15575]
[1780013196166,50.03,73587.5,0.0,-0.99026,1e-05,1.15646]
[1780013201446,50.03,73585.05,0.0,-0.99029,1e-05,1.15344]
[1780013207244,50.03,73581.27,0.0,-0.99033,1e-05,1.1488]
[1780013212281,50.03,73577.57,0.0,-0.99037,1e-05,1.14427]
[1780013217313,50.03,73574.24,0.0,-0.99041,1e-05,1.14021]
[1780013222350,50.03,73569.59,0.0,-0.99047,1e-05,1.13456]
[1780013226378,50.03,73560.77,0.0,-0.99057,1e-05,1.1239]
[1780013228393,50.03,73561.03,0.0,-0.99056,1e-05,1.12421]
[1780013230408,50.03,73548.72,0.0,-0.9907,1e-05,1.10947]
[1780013231412,50.03,73544.39,0.0,-0.99075,1e-05,1.10432]
[1780013233427,50.03,73540.53,0.0,-0.9908,1e-05,1.09975]
[1780013238460,50.03,73541.86,0.0,-0.99078,1e-05,1.10132]
[1780013243496,50.03,73539.37,0.0,-0.99081,1e-05,1.09838]
[1780013248539,50.03,73538.62,0.0,-0.99082,1e-05,1.09749]
[1780013250547,50.03,73531.56,0.0,-0.9909,1e-05,1.08918]
[1780013251553,50.03,73525.12,0.0,-0.99098,1e-05,1.07976]
[1780013252560,50.03,73522.91,0.0,-0.99101,1e-05,1.07719]
[1780013257594,50.03,73526.07,0.0,-0.99097,1e-05,1.08087]
[1780013262630,50.03,73531.16,0.0,-0.99092,1e-05,1.08682]
[1780013264645,50.03,73540.91,0.0,-0.99081,1e-05,1.09829]
[1780013265651,50.03,73543.05,0.0,-0.99078,1e-05,1.10082]
[1780013269679,50.03,73548.18,0.0,-0.99073,1e-05,1.10691]
[1780013272702,50.03,73550.66,0.0,-0.9907,1e-05,1.10986]
[1780013277735,50.03,73554.8,0.0,-0.99065,1e-05,1.11481]
[1780013282771,50.03,73559.37,0.0,-0.9906,1e-05,1.12029]
[1780013288812,50.03,73560.15,0.0,-0.99059,1e-05,1.12122]
[1780013294856,50.03,73563.15,0.0,-0.99056,1e-05,1.12483]
[1780013299890,50.03,73563.3,0.0,-0.99055,1e-05,1.12501]
[1780013304925,50.03,73564.21,0.0,-0.99054,1e-05,1.12611]
[1780013309961,50.03,73571.13,0.0,-0.99046,1e-05,1.13448]
[1780013313994,50.03,73578.15,0.0,-0.9904,1e-05,1.14107]
[1780013316003,50.03,73578.99,0.0,-0.99039,1e-05,1.14209]
[1780013321036,50.03,73574.83,0.0,-0.99044,1e-05,1.13702]
[1780013326071,50.03,73573.69,0.0,-0.99045,1e-05,1.13564]
[1780013331113,50.03,73570.72,0.0,-0.99049,1e-05,1.13204]
[1780013336143,50.03,73571.34,0.0,-0.99048,1e-05,1.13279]
[1780013341180,50.03,73572.03,0.0,-0.99047,1e-05,1.13362]
[1780013346214,50.03,73574.64,0.0,-0.99044,1e-05,1.13679]
[1780013351251,50.03,73574.24,0.0,-0.99044,1e-05,1.13631]
[1780013356289,50.03,73573.36,0.0,-0.99046,1e-05,1.13524]
[1780013361319,50.03,73569.96,0.0,-0.99049,1e-05,1.13112]
[1780013368368,50.03,73570.96,0.0,-0.99048,1e-05,1.13233]
[1780013373408,50.03,73570.94,0.0,-0.9905,1e-05,1.13036]
[1780013378440,50.03,73575.47,0.0,-0.99045,1e-05,1.13585]
[1780013383484,50.03,73576.02,0.0,-0.99044,1e-05,1.13652]
[1780013384492,50.03,73584.11,0.0,-0.99035,1e-05,1.14639]
[1780013385497,50.03,73584.87,0.0,-0.99034,1e-05,1.14732]
[1780013390533,50.03,73585.45,0.0,-0.99033,1e-05,1.14803]
[1780013395567,50.03,73585.02,0.0,-0.99034,1e-05,1.1475]
[1780013400609,50.03,73595.63,0.0,-0.99021,1e-05,1.16056]
[1780013401614,50.03,73597.11,0.0,-0.99019,1e-05,1.16239]
[1780013405642,50.03,73604.22,0.0,-0.99011,1e-05,1.1712]
[1780013406651,50.03,73611.03,0.0,-0.99003,1e-05,1.17969]
[1780013408663,50.03,73653.02,0.0,-0.98952,1e-05,1.23317]
[1780013409674,50.03,73655.19,0.0,-0.98949,1e-05,1.23586]
[1780013411698,50.03,73649.29,0.0,-0.98957,1e-05,1.22796]
[1780013416722,50.03,73651.58,0.0,-0.98954,1e-05,1.23058]
[1780013421757,50.02,73652.61,0.0,-0.98953,1e-05,1.23135]
[1780013426790,50.02,73652.9,0.0,-0.98954,1e-05,1.23119]
[1780013431826,50.02,73651.52,0.0,-0.98957,1e-05,1.22683]
[1780013435855,50.01,73663.89,0.0,-0.98942,1e-05,1.24249]
[1780013436864,50.01,73673.32,0.0,-0.98931,1e-05,1.25472]
[1780013438878,50.01,73679.6,0.0,-0.98923,1e-05,1.2627]
[1780013443913,50.0,73680.62,0.0,-0.98922,1e-05,1.26327]
[1780013446933,50.0,73674.23,0.0,-0.98931,1e-05,1.25438]
[1780013451968,49.99,73675.11,0.0,-0.9893,1e-05,1.25482]
[1780013453245,49.99,73680.81,0.0,-0.98923,1e-05,1.26221]
[1780013453983,49.99,73680.89,0.0,-0.98923,1e-05,1.26217]
[1780013455996,49.99,73686.27,0.0,-0.98917,1e-05,1.26898]
[1780013461031,49.98,73681.22,0.0,-0.98924,1e-05,1.26148]
[1780013466068,49.98,73682.18,0.0,-0.98923,1e-05,1.26213]
[1780013469093,49.98,73675.74,0.0,-0.98932,1e-05,1.25318]
[1780013470102,49.97,73665.24,0.0,-0.98945,1e-05,1.2393]
[1780013473386,49.97,73654.18,0.0,-0.9896,1e-05,1.22461]
[1780013474123,49.97,73654.18,0.0,-0.9896,1e-05,1.22451]
[1780013479159,49.97,73650.46,0.0,-0.98965,1e-05,1.21927]
[1780013484194,49.97,73647.52,0.0,-0.98969,1e-05,1.21503]
[1780013489229,49.96,73641.45,0.0,-0.98977,1e-05,1.20684]
[1780013494264,49.96,73637.8,0.0,-0.98983,1e-05,1.19981]
[1780013499301,49.96,73636.83,0.0,-0.98985,1e-05,1.19828]
[1780013500305,49.96,73630.66,0.0,-0.98992,1e-05,1.19041]
[1780013505343,49.96,73630.27,0.0,-0.98993,1e-05,1.18971]
[1780013510378,49.95,73630.5,0.0,-0.98993,1e-05,1.1898]
[1780013515411,49.95,73635.96,0.0,-0.98986,1e-05,1.19649]
[1780013520451,49.95,73633.97,0.0,-0.98989,1e-05,1.19373]
[1780013525492,49.95,73635.23,0.0,-0.98988,1e-05,1.1951]
[1780013528513,49.95,73638.15,0.0,-0.98984,1e-05,1.19865]
[1780013532552,49.95,73632.88,0.0,-0.98991,1e-05,1.19176]
[1780013537581,49.94,73633.09,0.0,-0.98991,1e-05,1.19181]
[1780013542616,49.94,73637.26,0.0,-0.98986,1e-05,1.19689]
[1780013547651,49.94,73634.55,0.0,-0.9899,1e-05,1.1932]
[1780013552688,49.94,73634.12,0.0,-0.98992,1e-05,1.19042]
[1780013559736,49.94,73633.91,0.0,-0.98992,1e-05,1.18985]
[1780013564770,49.94,73630.14,0.0,-0.98997,1e-05,1.18494]
[1780013569805,49.93,73631.45,0.0,-0.98996,1e-05,1.18642]
[1780013575848,49.93,73632.92,0.0,-0.98994,1e-05,1.18808]
[1780013580883,49.93,73631.63,0.0,-0.98996,1e-05,1.18632]
[1780013585918,49.93,73634.12,0.0,-0.98993,1e-05,1.18931]
[1780013590952,49.93,73634.48,0.0,-0.98993,1e-05,1.18961]
[1780013596994,49.93,73634.74,0.0,-0.98993,1e-05,1.18976]
[1780013602032,49.93,73634.83,0.0,-0.98993,1e-05,1.18972]
[1780013607067,49.93,73635.65,0.0,-0.98992,1e-05,1.1906]
[1780013609080,49.92,73630.1,0.0,-0.98999,1e-05,1.18355]
[1780013614114,49.92,73628.9,0.0,-0.99002,1e-05,1.17995]
[1780013619149,49.92,73634.49,0.0,-0.98995,1e-05,1.1869]
[1780013624494,49.92,73632.45,0.0,-0.98998,1e-05,1.18422]
[1780013630228,49.92,73632.48,0.0,-0.98998,1e-05,1.18414]
[1780013635262,49.92,73628.28,0.0,-0.99003,1e-05,1.17878]
[1780013640296,49.92,73628.08,0.0,-0.99003,1e-05,1.17847]
[1780013645331,49.92,73630.03,0.0,-0.99001,1e-05,1.18085]
[1780013650367,49.92,73630.33,0.0,-0.99001,1e-05,1.18114]
[1780013655403,49.92,73633.44,0.0,-0.98997,1e-05,1.18495]
[1780013658423,49.92,73639.24,0.0,-0.9899,1e-05,1.1922]
[1780013660436,49.92,73646.58,0.0,-0.98981,1e-05,1.20142]
[1780013662452,49.92,73651.54,0.0,-0.98975,1e-05,1.20763]
[1780013667485,49.91,73646.87,0.0,-0.98981,1e-05,1.20135]
[1780013672520,49.91,73642.9,0.0,-0.98988,1e-05,1.19401]
[1780013677557,49.91,73642.95,0.0,-0.98988,1e-05,1.19384]
[1780013683601,49.91,73642.45,0.0,-0.98989,1e-05,1.19293]
[1780013688634,49.91,73642.77,0.0,-0.98989,1e-05,1.19311]
[1780013694997,49.9,73641.24,0.0,-0.98991,1e-05,1.19085]
[1780013700729,49.9,73638.99,0.0,-0.98994,1e-05,1.18779]
[1780013702743,49.9,73629.04,0.0,-0.99006,1e-05,1.17519]
[1780013703750,49.9,73622.71,0.0,-0.99014,1e-05,1.16726]
[1780013705099,49.9,73615.35,0.0,-0.99022,1e-05,1.15811]
[1780013706771,49.9,73609.63,0.0,-0.99029,1e-05,1.15105]
[1780013707777,49.9,73610.13,0.0,-0.99028,1e-05,1.15167]
[1780013712831,49.9,73608.69,0.0,-0.9903,1e-05,1.14989]
[1780013718863,49.9,73603.22,0.0,-0.99037,1e-05,1.14317]
[1780013723904,49.9,73599.19,0.0,-0.99041,1e-05,1.13824]
[1780013725915,49.9,73593.67,0.0,-0.99048,1e-05,1.13152]
[1780013727930,49.9,73590.68,0.0,-0.99051,1e-05,1.12789]
[1780013732964,49.9,73586.6,0.0,-0.99057,1e-05,1.12101]
[1780013738003,49.9,73588.3,0.0,-0.99055,1e-05,1.12306]
[1780013739008,49.9,73582.6,0.0,-0.99062,1e-05,1.11619]
[1780013740016,49.9,73577.42,0.0,-0.99068,1e-05,1.10998]
[1780013741021,49.9,73576.27,0.0,-0.99069,1e-05,1.10861]
[1780013746060,49.9,73580.53,0.0,-0.99064,1e-05,1.11371]
[1780013747063,49.9,73587.1,0.0,-0.99057,1e-05,1.12162]
[1780013748071,49.9,73587.95,0.0,-0.99056,1e-05,1.12264]
[1780013753105,49.9,73592.55,0.0,-0.99051,1e-05,1.12821]
[1780013758140,49.9,73592.71,0.0,-0.9905,1e-05,1.1284]
[1780013763181,49.9,73599.11,0.0,-0.99043,1e-05,1.13619]
[1780013764189,49.9,73604.79,0.0,-0.99036,1e-05,1.14313]
[1780013765191,49.9,73607.45,0.0,-0.99033,1e-05,1.1464]
[1780013768214,49.9,73613.73,0.0,-0.99026,1e-05,1.15413]
[1780013769220,49.9,73622.66,0.0,-0.99015,1e-05,1.1652]
[1780013770228,49.9,73625.89,0.0,-0.99011,1e-05,1.16922]
[1780013771233,49.9,73635.14,0.0,-0.99,1e-05,1.18079]
[1780013772241,49.9,73645.17,0.0,-0.98988,1e-05,1.19343]
[1780013773248,49.9,73646.13,0.0,-0.98987,1e-05,1.19459]
[1780013778282,49.9,73642.66,0.0,-0.98992,1e-05,1.18991]
[1780013783319,49.9,73637.36,0.0,-0.98998,1e-05,1.18294]
[1780013788352,49.89,73637.61,0.0,-0.98998,1e-05,1.18307]
[1780013793387,49.89,73637.6,0.0,-0.99,1e-05,1.18086]
[1780013798424,49.89,73651.98,0.0,-0.98983,1e-05,1.19886]
[1780013799430,49.89,73663.24,0.0,-0.98969,1e-05,1.21319]
[1780013801442,49.89,73668.88,0.0,-0.98962,1e-05,1.22026]
[1780013804465,49.89,73663.56,0.0,-0.98969,1e-05,1.21313]
[1780013809499,49.88,73663.92,0.0,-0.98969,1e-05,1.21317]
[1780013814534,49.88,73664.46,0.0,-0.98969,1e-05,1.21344]
[1780013819569,49.88,73666.45,0.0,-0.98967,1e-05,1.21559]
[1780013820576,49.88,73675.37,0.0,-0.98956,1e-05,1.22702]
[1780013825965,49.87,73680.43,0.0,-0.9895,1e-05,1.23307]
[1780013831653,49.87,73679.45,0.0,-0.98952,1e-05,1.23116]
[1780013836689,49.86,73677.31,0.0,-0.98955,1e-05,1.22787]
[1780013841725,49.86,73678.56,0.0,-0.98954,1e-05,1.22903]
[1780013846106,49.86,73686.61,0.0,-0.98944,1e-05,1.23915]
[1780013847773,49.86,73700.81,0.0,-0.98926,1e-05,1.25764]
[1780013848778,49.86,73701.13,0.0,-0.98926,1e-05,1.25792]
[1780013853815,49.85,73698.8,0.0,-0.98931,1e-05,1.25201]
[1780013856177,49.85,73706.58,0.0,-0.98922,1e-05,1.26204]
[1780013857845,49.85,73707.13,0.0,-0.98921,1e-05,1.26247]
[1780013862881,49.84,73710.36,0.0,-0.98918,1e-05,1.26596]
[1780013867942,49.83,73716.1,0.0,-0.98911,1e-05,1.27277]
[1780013869932,49.83,73721.87,0.0,-0.98904,1e-05,1.28017]
[1780013870938,49.83,73720.83,0.0,-0.98906,1e-05,1.27858]
[1780013876319,49.82,73724.78,0.0,-0.98901,1e-05,1.28295]
[1780013882014,49.81,73719.4,0.0,-0.9891,1e-05,1.27458]
[1780013884026,49.81,73714.24,0.0,-0.98917,1e-05,1.26732]
[1780013886398,49.81,73704.15,0.0,-0.9893,1e-05,1.25359]
[1780013888057,49.81,73699.09,0.0,-0.98937,1e-05,1.24662]
[1780013893093,49.8,73702.3,0.0,-0.98933,1e-05,1.25018]
[1780013894103,49.8,73711.06,0.0,-0.98922,1e-05,1.26164]
[1780013895108,49.8,73717.67,0.0,-0.98914,1e-05,1.2703]
[1780013896112,49.8,73718.02,0.0,-0.98913,1e-05,1.27058]
[1780013901186,49.79,73721.49,0.0,-0.9891,1e-05,1.27434]
[1780013906220,49.79,73719.35,0.0,-0.98913,1e-05,1.27056]
[1780013907226,49.78,73713.2,0.0,-0.98922,1e-05,1.26218]
[1780013908233,49.78,73704.92,0.0,-0.98932,1e-05,1.25104]
[1780013909241,49.78,73703.1,0.0,-0.98935,1e-05,1.24849]
[1780013910248,49.78,73691.42,0.0,-0.9895,1e-05,1.23302]
[1780013911255,49.78,73688.94,0.0,-0.98955,1e-05,1.22761]
[1780013916294,49.78,73689.07,0.0,-0.98955,1e-05,1.22727]
[1780013918314,49.77,73694.15,0.0,-0.98949,1e-05,1.23369]
[1780013920329,49.77,73702.37,0.0,-0.98939,1e-05,1.24425]
[1780013921332,49.77,73702.24,0.0,-0.98939,1e-05,1.24395]
[1780013926368,49.77,73702.57,0.0,-0.98939,1e-05,1.24374]
[1780013931402,49.76,73703.1,0.0,-0.98939,1e-05,1.24378]
[1780013936437,49.76,73704.62,0.0,-0.98938,1e-05,1.2451]
[1780013939464,49.75,73711.1,0.0,-0.9893,1e-05,1.25324]
[1780013941480,49.75,73714.99,0.0,-0.98925,1e-05,1.25808]
[1780013946514,49.74,73720.42,0.0,-0.98919,1e-05,1.26429]
[1780013948528,49.74,73728.72,0.0,-0.98909,1e-05,1.27503]
[1780013952557,49.74,73734.22,0.0,-0.98903,1e-05,1.28165]
[1780013956895,49.73,73739.53,0.0,-0.98896,1e-05,1.28801]
[1780013962629,49.72,73739.76,0.0,-0.98897,1e-05,1.28707]
[1780013966966,49.72,73726.53,0.0,-0.98915,1e-05,1.26848]
[1780013971688,49.71,73723.84,0.0,-0.98921,1e-05,1.26192]
[1780013974709,49.71,73718.44,0.0,-0.98929,1e-05,1.25429]
[1780013975714,49.7,73710.89,0.0,-0.98939,1e-05,1.24418]
[1780013977035,49.7,73703.47,0.0,-0.98948,1e-05,1.23432]
[1780013982765,49.7,73699.33,0.0,-0.98954,1e-05,1.22827]
[1780013987802,49.7,73695.26,0.0,-0.9896,1e-05,1.22246]
[1780013989813,49.69,73688.96,0.0,-0.98968,1e-05,1.21412]
[1780013994852,49.69,73689.12,0.0,-0.98968,1e-05,1.21391]
[1780013995862,49.69,73674.82,0.0,-0.98985,1e-05,1.19554]
[1780013997213,49.69,73681.9,0.0,-0.98977,1e-05,1.20452]
[1780013997870,49.69,73681.95,0.0,-0.98977,1e-05,1.20453]
[1780014002906,49.69,73691.27,0.0,-0.98966,1e-05,1.21625]
[1780014003913,49.69,73691.37,0.0,-0.98966,1e-05,1.2163]
[1780014008949,49.68,73691.92,0.0,-0.98965,1e-05,1.2166]
[1780014009954,49.68,73697.47,0.0,-0.98958,1e-05,1.22372]
[1780014010964,49.68,73701.35,0.0,-0.98954,1e-05,1.22868]
[1780014015998,49.68,73701.04,0.0,-0.98954,1e-05,1.22775]
[1780014021033,49.67,73701.48,0.0,-0.98954,1e-05,1.22779]
[1780014024055,49.67,73706.95,0.0,-0.98948,1e-05,1.23462]
[1780014026069,49.67,73712.33,0.0,-0.98941,1e-05,1.24144]
[1780014032110,49.66,73712.06,0.0,-0.98944,1e-05,1.23822]
[1780014037495,49.66,73708.95,0.0,-0.98949,1e-05,1.23353]
[1780014043195,49.65,73709.1,0.0,-0.98949,1e-05,1.23302]
[1780014046211,49.65,73716.11,0.0,-0.98941,1e-05,1.24188]
[1780014047565,49.65,73714.34,0.0,-0.98943,1e-05,1.23941]
[1780014049232,49.65,73709.31,0.0,-0.9895,1e-05,1.23255]
[1780014050243,49.65,73709.44,0.0,-0.9895,1e-05,1.2326]
[1780014055271,49.64,73706.38,0.0,-0.98954,1e-05,1.22804]
[1780014057637,49.64,73712.76,0.0,-0.98946,1e-05,1.23618]
[1780014063330,49.64,73713.73,0.0,-0.98946,1e-05,1.23675]
[1780014065342,49.64,73707.85,0.0,-0.98953,1e-05,1.22882]
[1780014070378,49.63,73706.64,0.0,-0.98955,1e-05,1.22674]
[1780014071385,49.63,73692.85,0.0,-0.98973,1e-05,1.20875]
[1780014072395,49.63,73689.95,0.0,-0.98976,1e-05,1.20495]
[1780014077428,49.63,73689.64,0.0,-0.98977,1e-05,1.20432]
[1780014082462,49.63,73692.85,0.0,-0.98973,1e-05,1.20816]
[1780014085488,49.63,73679.48,0.0,-0.9899,1e-05,1.19085]
[1780014086497,49.62,73675.88,0.0,-0.98994,1e-05,1.18623]
[1780014088558,49.62,73671.0,0.0,-0.99,1e-05,1.18001]
[1780014093593,49.62,73664.31,0.0,-0.9901,1e-05,1.16951]
[1780014095604,49.62,73658.62,0.0,-0.99017,1e-05,1.16238]
[1780014099635,49.62,73675.05,0.0,-0.98997,1e-05,1.18305]
[1780014100641,49.62,73689.71,0.0,-0.98979,1e-05,1.20171]
[1780014104677,49.62,73696.19,0.0,-0.98971,1e-05,1.20983]
[1780014106683,49.62,73702.07,0.0,-0.98964,1e-05,1.21729]
[1780014110711,49.62,73696.37,0.0,-0.98971,1e-05,1.20963]
[1780014115748,49.62,73699.88,0.0,-0.98967,1e-05,1.21383]
[1780014120780,49.61,73699.99,0.0,-0.98968,1e-05,1.21359]
[1780014125817,49.61,73701.57,0.0,-0.98966,1e-05,1.21526]
[1780014128131,49.61,73709.4,0.0,-0.98956,1e-05,1.22526]
[1780014131858,49.61,73718.07,0.0,-0.98946,1e-05,1.2362]
[1780014134879,49.6,73723.65,0.0,-0.98939,1e-05,1.24321]
[1780014135886,49.6,73730.0,0.0,-0.98931,1e-05,1.25148]
[1780014143941,49.59,73733.72,0.0,-0.98927,1e-05,1.25528]
[1780014148978,49.59,73734.2,0.0,-0.98928,1e-05,1.25522]
[1780014154012,49.58,73740.0,0.0,-0.98922,1e-05,1.26014]
[1780014156035,49.58,73746.31,0.0,-0.98915,1e-05,1.26827]
[1780014161070,49.58,73745.08,0.0,-0.98917,1e-05,1.2658]
[1780014166104,49.57,73744.04,0.0,-0.98919,1e-05,1.26363]
[1780014171141,49.56,73744.3,0.0,-0.9892,1e-05,1.2632]
[1780014176174,49.56,73752.12,0.0,-0.9891,1e-05,1.27291]
[1780014181209,49.55,73750.79,0.0,-0.98913,1e-05,1.27024]
[1780014186248,49.55,73748.66,0.0,-0.98916,1e-05,1.26652]
[1780014190274,49.54,73742.76,0.0,-0.98925,1e-05,1.25794]
[1780014192286,49.54,73735.91,0.0,-0.98934,1e-05,1.24851]
[1780014193295,49.54,73734.02,0.0,-0.98936,1e-05,1.24587]
[1780014198698,49.53,73739.24,0.0,-0.9893,1e-05,1.25198]
[1780014204371,49.53,73738.17,0.0,-0.98932,1e-05,1.24987]
[1780014209406,49.52,73741.71,0.0,-0.98929,1e-05,1.25373]
[1780014214442,49.52,73743.35,0.0,-0.98929,1e-05,1.25324]
[1780014216455,49.51,73749.22,0.0,-0.98922,1e-05,1.26062]
[1780014221490,49.51,73745.87,0.0,-0.98927,1e-05,1.25537]
[1780014226527,49.5,73745.98,0.0,-0.98928,1e-05,1.25476]
[1780014231561,49.5,73741.62,0.0,-0.98934,1e-05,1.24822]
[1780014233575,49.49,73736.0,0.0,-0.98941,1e-05,1.24051]
[1780014238610,49.49,73739.36,0.0,-0.98938,1e-05,1.24428]
[1780014243646,49.48,73737.04,0.0,-0.98941,1e-05,1.24056]
[1780014248680,49.48,73733.35,0.0,-0.98947,1e-05,1.23507]
[1780014252709,49.48,73739.98,0.0,-0.98939,1e-05,1.24334]
[1780014257745,49.47,73739.04,0.0,-0.9894,1e-05,1.24147]
[1780014262781,49.47,73738.24,0.0,-0.98942,1e-05,1.23982]
[1780014263786,49.47,73730.03,0.0,-0.98953,1e-05,1.22891]
[1780014266809,49.46,73738.41,0.0,-0.98942,1e-05,1.23962]
[1780014271844,49.46,73739.91,0.0,-0.98943,1e-05,1.23893]
[1780014276896,49.45,73740.26,0.0,-0.98943,1e-05,1.23881]
[1780014281926,49.45,73740.08,0.0,-0.98944,1e-05,1.238]
[1780014286961,49.45,73739.64,0.0,-0.98945,1e-05,1.23686]
[1780014291996,49.44,73738.89,0.0,-0.98946,1e-05,1.23531]
[1780014297033,49.44,73734.9,0.0,-0.98952,1e-05,1.22954]
[1780014301059,49.43,73739.9,0.0,-0.98946,1e-05,1.2357]
[1780014306096,49.43,73740.16,0.0,-0.98946,1e-05,1.2355]
[1780014315157,49.42,73741.25,0.0,-0.98946,1e-05,1.23595]
[1780014320195,49.42,73741.82,0.0,-0.98945,1e-05,1.23615]
[1780014322207,49.42,73752.45,0.0,-0.98932,1e-05,1.25]
[1780014324221,49.42,73746.25,0.0,-0.9894,1e-05,1.24151]
[1780014329621,49.41,73749.32,0.0,-0.98937,1e-05,1.24503]
[1780014335301,49.41,73749.41,0.0,-0.98939,1e-05,1.24243]
[1780014340336,49.4,73748.74,0.0,-0.9894,1e-05,1.24094]
[1780014345368,49.4,73751.41,0.0,-0.98938,1e-05,1.24385]
[1780014350403,49.39,73751.55,0.0,-0.98938,1e-05,1.24339]
[1780014355440,49.39,73750.07,0.0,-0.98941,1e-05,1.2408]
[1780014360474,49.38,73749.84,0.0,-0.98942,1e-05,1.23986]
[1780014365510,49.38,73749.55,0.0,-0.98943,1e-05,1.23885]
[1780014370545,49.37,73748.5,0.0,-0.98944,1e-05,1.23684]
[1780014375583,49.37,73748.6,0.0,-0.98945,1e-05,1.23648]
[1780014379971,49.37,73743.5,0.0,-0.98952,1e-05,1.22904]
[1780014385650,49.36,73743.83,0.0,-0.98952,1e-05,1.2288]
[1780014390686,49.36,73746.33,0.0,-0.9895,1e-05,1.23151]
[1780014395724,49.35,73753.44,0.0,-0.98943,1e-05,1.23822]
[1780014400759,49.35,73753.16,0.0,-0.98944,1e-05,1.23722]
[1780014403779,49.34,73745.42,0.0,-0.98954,1e-05,1.22667]
[1780014404786,49.34,73740.41,0.0,-0.9896,1e-05,1.22]
[1780014405793,49.34,73734.84,0.0,-0.98968,1e-05,1.21265]
[1780014408815,49.34,73729.3,0.0,-0.98975,1e-05,1.20524]
[1780014412843,49.34,73721.18,0.0,-0.98985,1e-05,1.19454]
[1780014418898,49.34,73719.91,0.0,-0.98987,1e-05,1.19269]
[1780014423923,49.34,73711.82,0.0,-0.98997,1e-05,1.1822]
[1780014428962,49.34,73708.63,0.0,-0.99001,1e-05,1.17809]
[1780014433997,49.34,73709.65,0.0,-0.99,1e-05,1.17933]
[1780014439031,49.34,73696.5,0.0,-0.99016,1e-05,1.16265]
[1780014444069,49.34,73694.96,0.0,-0.99017,1e-05,1.16072]
[1780014449104,49.34,73694.48,0.0,-0.99018,1e-05,1.16011]
[1780014455144,49.34,73692.23,0.0,-0.99022,1e-05,1.1553]
[1780014460535,49.34,73685.2,0.0,-0.99031,1e-05,1.14652]
[1780014466225,49.34,73685.9,0.0,-0.9903,1e-05,1.14739]
[1780014471258,49.34,73688.78,0.0,-0.99027,1e-05,1.15098]
[1780014474657,49.34,73680.67,0.0,-0.99036,1e-05,1.14089]
[1780014476294,49.34,73672.62,0.0,-0.99046,1e-05,1.13095]
[1780014480321,49.34,73677.73,0.0,-0.9904,1e-05,1.13725]
[1780014485358,49.34,73681.81,0.0,-0.99035,1e-05,1.14231]
[1780014489398,49.34,73688.65,0.0,-0.99027,1e-05,1.15082]
[1780014494792,49.34,73688.15,0.0,-0.99027,1e-05,1.1502]
[1780014500473,49.34,73687.95,0.0,-0.99028,1e-05,1.14995]
[1780014505508,49.34,73688.67,0.0,-0.99027,1e-05,1.15085]
[1780014508528,49.34,73678.86,0.0,-0.99038,1e-05,1.13865]
[1780014509535,49.34,73674.42,0.0,-0.99044,1e-05,1.13317]
[1780014511550,49.34,73672.95,0.0,-0.99047,1e-05,1.1294]
[1780014516586,49.34,73667.35,0.0,-0.99053,1e-05,1.12253]
[1780014521619,49.34,73672.09,0.0,-0.99048,1e-05,1.12834]
[1780014527662,49.34,73672.05,0.0,-0.99048,1e-05,1.12829]
[1780014535072,49.34,73671.56,0.0,-0.99048,1e-05,1.12769]
[1780014540755,49.34,73677.59,0.0,-0.99041,1e-05,1.13511]
[1780014542766,49.34,73682.82,0.0,-0.99035,1e-05,1.14159]
[1780014548807,49.34,73684.3,0.0,-0.99033,1e-05,1.14342]
[1780014553843,49.34,73682.0,0.0,-0.99036,1e-05,1.14057]
[1780014556865,49.34,73678.85,0.0,-0.9904,1e-05,1.13667]
[1780014561900,49.34,73677.63,0.0,-0.99041,1e-05,1.13516]
[1780014566934,49.34,73678.44,0.0,-0.9904,1e-05,1.13616]
[1780014571969,49.34,73684.8,0.0,-0.99035,1e-05,1.14207]
[1780014577005,49.34,73685.81,0.0,-0.99033,1e-05,1.14332]
[1780014582043,49.34,73685.24,0.0,-0.99034,1e-05,1.14261]
[1780014587076,49.34,73686.59,0.0,-0.99032,1e-05,1.14429]
[1780014592112,49.34,73688.04,0.0,-0.99031,1e-05,1.14609]
[1780014597147,49.34,73685.97,0.0,-0.99033,1e-05,1.14352]
[1780014602181,49.34,73685.2,0.0,-0.99034,1e-05,1.14256]
[1780014607215,49.34,73681.94,0.0,-0.99038,1e-05,1.13852]
[1780014612250,49.34,73683.99,0.0,-0.99035,1e-05,1.14106]
[1780014617289,49.34,73683.49,0.0,-0.99036,1e-05,1.14044]
[1780014624701,49.34,73685.87,0.0,-0.99033,1e-05,1.1434]
[1780014630383,49.34,73683.85,0.0,-0.99036,1e-05,1.14089]
[1780014635415,49.34,73684.54,0.0,-0.99036,1e-05,1.13977]
[1780014640451,49.34,73689.03,0.0,-0.99031,1e-05,1.14534]
[1780014645486,49.34,73690.17,0.0,-0.9903,1e-05,1.14676]
[1780014648511,49.34,73708.34,0.0,-0.99008,1e-05,1.16958]
[1780014653544,49.34,73709.77,0.0,-0.99006,1e-05,1.17139]
[1780014658582,49.34,73708.56,0.0,-0.99008,1e-05,1.16985]
[1780014660594,49.34,73697.2,0.0,-0.99021,1e-05,1.15555]
[1780014663621,49.34,73690.47,0.0,-0.99029,1e-05,1.14714]
[1780014668650,49.34,73682.65,0.0,-0.99039,1e-05,1.13743]
[1780014669657,49.34,73676.45,0.0,-0.99046,1e-05,1.12978]
[1780014675061,49.34,73672.25,0.0,-0.99051,1e-05,1.12462]
[1780014680742,49.34,73666.75,0.0,-0.99057,1e-05,1.11789]
[1780014685132,49.34,73659.49,0.0,-0.99066,1e-05,1.10906]
[1780014690811,49.34,73660.1,0.0,-0.99065,1e-05,1.1098]
[1780014695202,49.34,73668.57,0.0,-0.99057,1e-05,1.11816]
[1780014700880,49.34,73666.98,0.0,-0.99059,1e-05,1.11622]
[1780014705915,49.34,73665.22,0.0,-0.99061,1e-05,1.11408]
[1780014710950,49.34,73664.18,0.0,-0.99062,1e-05,1.11282]
[1780014715985,49.34,73663.9,0.0,-0.99062,1e-05,1.11248]
[1780014721026,49.34,73664.17,0.0,-0.99062,1e-05,1.1128]
[1780014726060,49.34,73670.37,0.0,-0.99055,1e-05,1.12036]
[1780014731094,49.34,73666.18,0.0,-0.9906,1e-05,1.11525]
[1780014736132,49.34,73664.43,0.0,-0.99062,1e-05,1.11312]
[1780014738146,49.34,73655.81,0.0,-0.99072,1e-05,1.10268]
[1780014743181,49.34,73655.28,0.0,-0.99072,1e-05,1.10204]
[1780014748216,49.34,73654.35,0.0,-0.99073,1e-05,1.10092]
[1780014753251,49.34,73654.16,0.0,-0.99075,1e-05,1.09876]
[1780014758287,49.34,73653.63,0.0,-0.99076,1e-05,1.09812]
[1780014763321,49.34,73663.41,0.0,-0.99064,1e-05,1.10994]
[1780014768357,49.34,73661.13,0.0,-0.99067,1e-05,1.10718]
[1780014773391,49.34,73659.67,0.0,-0.99069,1e-05,1.10541]
[1780014778427,49.34,73659.3,0.0,-0.99069,1e-05,1.10496]
[1780014782454,49.34,73667.68,0.0,-0.99059,1e-05,1.11513]
[1780014787494,49.34,73670.86,0.0,-0.99056,1e-05,1.11901]
[1780014792527,49.34,73673.15,0.0,-0.99053,1e-05,1.12181]
[1780014797563,49.34,73674.67,0.0,-0.99051,1e-05,1.12367]
[1780014799576,49.34,73664.81,0.0,-0.99063,1e-05,1.11164]
[1780014804612,49.34,73665.31,0.0,-0.99062,1e-05,1.11225]
[1780014809646,49.34,73663.61,0.0,-0.99064,1e-05,1.11018]
[1780014812668,49.34,73669.34,0.0,-0.99059,1e-05,1.11521]
[1780014818710,49.34,73670.37,0.0,-0.99058,1e-05,1.11646]
[1780014823746,49.34,73670.59,0.0,-0.99058,1e-05,1.11673]
[1780014828780,49.34,73670.49,0.0,-0.99058,1e-05,1.11661]
[1780014829787,49.34,73676.06,0.0,-0.99051,1e-05,1.12342]
[1780014834825,49.34,73678.23,0.0,-0.99049,1e-05,1.12608]
[1780014839860,49.34,73677.59,0.0,-0.99049,1e-05,1.12529]
[1780014846271,49.34,73673.75,0.0,-0.99054,1e-05,1.12059]
[1780014851944,49.34,73671.01,0.0,-0.99057,1e-05,1.11724]
[1780014853958,49.34,73665.5,0.0,-0.99064,1e-05,1.11054]
[1780014858995,49.34,73664.78,0.0,-0.99064,1e-05,1.10966]
[1780014860000,49.34,73654.68,0.0,-0.99076,1e-05,1.09746]
[1780014862016,49.34,73652.56,0.0,-0.99078,1e-05,1.09491]
[1780014867048,49.34,73650.92,0.0,-0.9908,1e-05,1.09295]
[1780014872084,49.34,73653.17,0.0,-0.99079,1e-05,1.09372]
[1780014877121,49.34,73654.75,0.0,-0.99077,1e-05,1.09562]
[1780014882155,49.34,73653.95,0.0,-0.99078,1e-05,1.09466]
[1780014887191,49.34,73653.48,0.0,-0.99079,1e-05,1.09409]
[1780014892226,49.34,73654.86,0.0,-0.99077,1e-05,1.09575]
[1780014897260,49.34,73654.41,0.0,-0.99078,1e-05,1.09521]
[1780014902300,49.34,73655.27,0.0,-0.99077,1e-05,1.09624]
[1780014907330,49.34,73653.06,0.0,-0.99079,1e-05,1.09359]
[1780014912364,49.34,73653.12,0.0,-0.99079,1e-05,1.09366]
[1780014917401,49.34,73654.35,0.0,-0.99078,1e-05,1.09514]
[1780014922435,49.34,73655.34,0.0,-0.99077,1e-05,1.09633]
[1780014924451,49.34,73665.2,0.0,-0.99065,1e-05,1.10823]
[1780014929487,49.34,73681.63,0.0,-0.99046,1e-05,1.1283]
[1780014930493,49.34,73691.17,0.0,-0.99035,1e-05,1.14008]
[1780014935529,49.34,73693.17,0.0,-0.99034,1e-05,1.14058]
[1780014940562,49.34,73693.09,0.0,-0.99034,1e-05,1.14049]
[1780014945598,49.34,73692.97,0.0,-0.99035,1e-05,1.14034]
[1780014951647,49.34,73693.25,0.0,-0.99034,1e-05,1.14068]
[1780014957046,49.34,73693.99,0.0,-0.99033,1e-05,1.1416]
[1780014960705,49.34,73684.87,0.0,-0.99044,1e-05,1.13032]
[1780014964733,49.34,73689.94,0.0,-0.99038,1e-05,1.13658]
[1780014969768,49.34,73691.41,0.0,-0.99036,1e-05,1.1384]
[1780014977188,49.34,73695.74,0.0,-0.99031,1e-05,1.14378]
[1780014983868,49.34,73695.27,0.0,-0.99032,1e-05,1.14319]
[1780014988903,49.34,73695.27,0.0,-0.99032,1e-05,1.14319]
[1780014993943,49.34,73693.21,0.0,-0.99036,1e-05,1.13865]
[1780014999981,49.34,73693.69,0.0,-0.99035,1e-05,1.13925]
[1780015007399,49.34,73690.97,0.0,-0.99039,1e-05,1.13588]
[1780015010059,49.34,73683.08,0.0,-0.99048,1e-05,1.12615]
[1780015015094,49.34,73685.03,0.0,-0.99046,1e-05,1.12855]
[1780015022140,49.34,73686.55,0.0,-0.99044,1e-05,1.13042]
[1780015027542,49.34,73685.61,0.0,-0.99045,1e-05,1.12926]
[1780015033223,49.34,73686.27,0.0,-0.99044,1e-05,1.13008]
[1780015038260,49.34,73685.54,0.0,-0.99045,1e-05,1.12918]
[1780015043294,49.34,73690.09,0.0,-0.9904,1e-05,1.13479]
[1780015049361,49.34,73690.13,0.0,-0.9904,1e-05,1.13484]
[1780015051376,49.34,73701.54,0.0,-0.99028,1e-05,1.14703]
[1780015052381,49.34,73715.32,0.0,-0.99011,1e-05,1.16432]
[1780015053385,49.34,73721.14,0.0,-0.99004,1e-05,1.17169]
[1780015056408,49.34,73716.07,0.0,-0.9901,1e-05,1.16527]
[1780015057416,49.34,73711.03,0.0,-0.99016,1e-05,1.15892]
[1780015059428,49.34,73705.98,0.0,-0.99022,1e-05,1.15258]
[1780015064464,49.34,73702.37,0.0,-0.99027,1e-05,1.14807]
[1780015070504,49.34,73700.37,0.0,-0.99029,1e-05,1.14557]
[1780015075541,49.34,73700.44,0.0,-0.99029,1e-05,1.14566]
[1780015080579,49.34,73695.25,0.0,-0.99035,1e-05,1.13921]
[1780015085613,49.34,73697.77,0.0,-0.99032,1e-05,1.14233]
[1780015090650,49.34,73697.59,0.0,-0.99032,1e-05,1.14211]
[1780015095684,49.34,73698.61,0.0,-0.99031,1e-05,1.14338]
[1780015100718,49.34,73699.17,0.0,-0.9903,1e-05,1.14408]
[1780015101727,49.34,73705.05,0.0,-0.99023,1e-05,1.15142]
[1780015102733,49.34,73714.34,0.0,-0.99012,1e-05,1.16309]
[1780015103739,49.34,73722.1,0.0,-0.99003,1e-05,1.17291]
[1780015108776,49.34,73723.76,0.0,-0.99001,1e-05,1.17502]
[1780015113811,49.34,73725.69,0.0,-0.99,1e-05,1.17545]
[1780015118849,49.34,73734.89,0.0,-0.98989,1e-05,1.18721]
[1780015123884,49.34,73738.7,0.0,-0.98984,1e-05,1.1921]
[1780015127261,49.34,73745.76,0.0,-0.98975,1e-05,1.20122]
[1780015129929,49.34,73749.53,0.0,-0.9897,1e-05,1.20611]
[1780015134961,49.34,73748.31,0.0,-0.98972,1e-05,1.20453]
[1780015137331,49.34,73739.51,0.0,-0.98983,1e-05,1.19315]
[1780015137983,49.34,73739.51,0.0,-0.98983,1e-05,1.19315]
[1780015143017,49.34,73731.59,0.0,-0.98993,1e-05,1.18298]
[1780015147402,49.34,73723.83,0.0,-0.99002,1e-05,1.17309]
[1780015153091,49.34,73725.15,0.0,-0.99001,1e-05,1.17477]
[1780015156112,49.34,73733.7,0.0,-0.9899,1e-05,1.18568]
[1780015161146,49.34,73736.67,0.0,-0.98987,1e-05,1.18949]
[1780015166182,49.34,73736.0,0.0,-0.98987,1e-05,1.18863]
[1780015173232,49.34,73735.63,0.0,-0.98989,1e-05,1.18612]
[1780015178270,49.34,73739.05,0.0,-0.98985,1e-05,1.19051]
[1780015181288,49.34,73743.8,0.0,-0.98979,1e-05,1.19663]
[1780015186326,49.34,73746.44,0.0,-0.98976,1e-05,1.20004]
[1780015191358,49.34,73744.37,0.0,-0.98979,1e-05,1.19737]
[1780015196393,49.34,73743.82,0.0,-0.98979,1e-05,1.19666]
[1780015201428,49.34,73740.36,0.0,-0.98984,1e-05,1.1922]
[1780015204448,49.34,73737.68,0.0,-0.98987,1e-05,1.18875]
[1780015209486,49.34,73739.55,0.0,-0.98985,1e-05,1.19115]
[1780015214520,49.34,73739.86,0.0,-0.98984,1e-05,1.19155]
[1780015217899,49.34,73728.39,0.0,-0.98998,1e-05,1.17686]
[1780015220570,49.34,73729.16,0.0,-0.98997,1e-05,1.17785]
[1780015224592,49.34,73718.91,0.0,-0.9901,1e-05,1.16484]
[1780015225603,49.34,73713.07,0.0,-0.99017,1e-05,1.15747]
[1780015226609,49.34,73710.45,0.0,-0.9902,1e-05,1.15419]
[1780015231644,49.34,73709.81,0.0,-0.99023,1e-05,1.15138]
[1780015236677,49.34,73712.25,0.0,-0.9902,1e-05,1.15444]
[1780015238693,49.34,73717.56,0.0,-0.99013,1e-05,1.16112]
[1780015243732,49.34,73720.07,0.0,-0.9901,1e-05,1.16429]
[1780015248764,49.34,73720.2,0.0,-0.9901,1e-05,1.16445]
[1780015253802,49.34,73720.9,0.0,-0.99009,1e-05,1.16534]
[1780015258835,49.34,73720.81,0.0,-0.99009,1e-05,1.16522]
[1780015263868,49.34,73721.73,0.0,-0.99008,1e-05,1.16639]
[1780015268903,49.34,73717.22,0.0,-0.99014,1e-05,1.16069]
[1780015273939,49.34,73717.09,0.0,-0.99014,1e-05,1.16053]
[1780015278974,49.34,73718.63,0.0,-0.99012,1e-05,1.16247]
[1780015284012,49.34,73717.22,0.0,-0.99014,1e-05,1.16069]
[1780015289398,49.34,73719.45,0.0,-0.99011,1e-05,1.1635]
[1780015295087,49.34,73717.55,0.0,-0.99015,1e-05,1.1591]
[1780015300122,49.34,73716.3,0.0,-0.99016,1e-05,1.15753]
[1780015304150,49.34,73707.78,0.0,-0.99027,1e-05,1.14685]
[1780015309538,49.34,73707.55,0.0,-0.99027,1e-05,1.14656]
[1780015315227,49.34,73706.72,0.0,-0.99028,1e-05,1.14553]
[1780015319609,49.34,73699.31,0.0,-0.99037,1e-05,1.13632]
[1780015324291,49.34,73707.38,0.0,-0.99027,1e-05,1.14635]
[1780015329682,49.34,73708.03,0.0,-0.99026,1e-05,1.14716]
[1780015335368,49.34,73708.36,0.0,-0.99026,1e-05,1.14757]
[1780015340401,49.34,73705.83,0.0,-0.99029,1e-05,1.14442]
[1780015345439,49.34,73706.9,0.0,-0.99028,1e-05,1.14575]
[1780015351480,49.34,73706.01,0.0,-0.9903,1e-05,1.14265]
[1780015356514,49.34,73705.75,0.0,-0.99031,1e-05,1.14233]
[1780015362563,49.34,73708.24,0.0,-0.99028,1e-05,1.14543]
[1780015369962,49.34,73706.93,0.0,-0.99029,1e-05,1.1438]
[1780015376661,49.34,73706.04,0.0,-0.9903,1e-05,1.14269]
[1780015381699,49.34,73705.07,0.0,-0.99032,1e-05,1.14148]
[1780015386732,49.34,73703.26,0.0,-0.99034,1e-05,1.13923]
[1780015388746,49.34,73694.01,0.0,-0.99045,1e-05,1.12779]
[1780015390103,49.34,73688.92,0.0,-0.99051,1e-05,1.12154]
[1780015395796,49.34,73685.06,0.0,-0.99055,1e-05,1.11681]
[1780015400831,49.34,73684.95,0.0,-0.99055,1e-05,1.11668]
[1780015404875,49.34,73693.05,0.0,-0.99046,1e-05,1.12661]
[1780015405874,49.34,73693.05,0.0,-0.99046,1e-05,1.12661]
[1780015406880,49.34,73686.43,0.0,-0.99054,1e-05,1.11849]
[1780015407887,49.34,73687.77,0.0,-0.99052,1e-05,1.12013]
[1780015412922,49.34,73690.0,0.0,-0.99051,1e-05,1.1209]
[1780015415944,49.34,73698.27,0.0,-0.99041,1e-05,1.13107]
[1780015420979,49.34,73698.77,0.0,-0.99041,1e-05,1.13169]
[1780015426015,49.34,73699.14,0.0,-0.9904,1e-05,1.13215]
[1780015431053,49.34,73700.39,0.0,-0.99039,1e-05,1.13369]
[1780015436089,49.34,73700.55,0.0,-0.99039,1e-05,1.13389]
[1780015441123,49.34,73700.08,0.0,-0.99039,1e-05,1.13331]
[1780015446162,49.34,73700.08,0.0,-0.99039,1e-05,1.13331]
[1780015451196,49.34,73697.41,0.0,-0.99042,1e-05,1.13001]
[1780015456233,49.34,73698.23,0.0,-0.99041,1e-05,1.13102]
[1780015461266,49.34,73699.14,0.0,-0.9904,1e-05,1.13215]
[1780015464287,49.34,73698.54,0.0,-0.99041,1e-05,1.13141]
[1780015469322,49.34,73698.57,0.0,-0.99041,1e-05,1.13144]
[1780015474357,49.34,73698.94,0.0,-0.99042,1e-05,1.12993]
[1780015479393,49.34,73699.33,0.0,-0.99042,1e-05,1.13041]
[1780015484428,49.34,73699.58,0.0,-0.99041,1e-05,1.13072]
[1780015487448,49.34,73708.15,0.0,-0.99031,1e-05,1.14134]
[1780015492483,49.34,73709.98,0.0,-0.99029,1e-05,1.14362]
[1780015495508,49.34,73731.11,0.0,-0.99003,1e-05,1.17019]
[1780015496516,49.34,73750.1,0.0,-0.9898,1e-05,1.1945]
[1780015501558,49.34,73750.29,0.0,-0.9898,1e-05,1.19475]
[1780015503570,49.34,73740.4,0.0,-0.98992,1e-05,1.18201]
[1780015504577,49.34,73739.93,0.0,-0.98993,1e-05,1.18141]
[1780015509613,49.34,73736.32,0.0,-0.98997,1e-05,1.1768]
[1780015514648,49.34,73731.94,0.0,-0.99002,1e-05,1.17122]
[1780015519684,49.34,73731.61,0.0,-0.99003,1e-05,1.1708]
[1780015521029,49.34,73717.29,0.0,-0.9902,1e-05,1.15273]
[1780015522706,49.34,73705.38,0.0,-0.99034,1e-05,1.13787]
[1780015523711,49.34,73705.77,0.0,-0.99034,1e-05,1.13835]
[1780015528747,49.34,73704.34,0.0,-0.99036,1e-05,1.13658]
[1780015534791,49.34,73702.57,0.0,-0.99039,1e-05,1.1324]
[1780015536806,49.34,73696.35,0.0,-0.99047,1e-05,1.12473]
[1780015537814,49.34,73695.86,0.0,-0.99047,1e-05,1.12413]
[1780015542849,49.34,73696.36,0.0,-0.99047,1e-05,1.12475]
[1780015545870,49.34,73692.19,0.0,-0.99052,1e-05,1.11963]
[1780015551243,49.34,73682.65,0.0,-0.99063,1e-05,1.10799]
[1780015551911,49.34,73682.65,0.0,-0.99063,1e-05,1.10799]
[1780015556948,49.34,73683.81,0.0,-0.99061,1e-05,1.1094]
[1780015561982,49.34,73687.4,0.0,-0.99057,1e-05,1.11377]
[1780015563996,49.34,73691.96,0.0,-0.99052,1e-05,1.11935]
[1780015569031,49.34,73691.33,0.0,-0.99053,1e-05,1.11858]
[1780015574069,49.34,73688.54,0.0,-0.99056,1e-05,1.11516]
[1780015577089,49.34,73681.43,0.0,-0.99064,1e-05,1.10651]
[1780015582124,49.34,73682.18,0.0,-0.99063,1e-05,1.10742]
[1780015588165,49.34,73677.64,0.0,-0.99069,1e-05,1.10192]
[1780015591188,49.34,73672.31,0.0,-0.99076,1e-05,1.09355]
[1780015593211,49.34,73667.67,0.0,-0.99082,1e-05,1.08798]
[1780015598240,49.34,73663.78,0.0,-0.99086,1e-05,1.08334]
[1780015604282,49.34,73662.42,0.0,-0.99088,1e-05,1.08171]
[1780015609316,49.34,73663.77,0.0,-0.99086,1e-05,1.08332]
[1780015611337,49.34,73671.35,0.0,-0.99077,1e-05,1.0924]
[1780015612344,49.34,73677.59,0.0,-0.9907,1e-05,1.09991]
[1780015613347,49.34,73679.8,0.0,-0.99068,1e-05,1.10259]
[1780015618382,49.34,73681.55,0.0,-0.99066,1e-05,1.10471]
[1780015624423,49.34,73682.67,0.0,-0.99064,1e-05,1.10606]
[1780015629458,49.34,73685.29,0.0,-0.99061,1e-05,1.10925]
[1780015635499,49.34,73684.51,0.0,-0.99062,1e-05,1.1083]
[1780015640535,49.34,73686.34,0.0,-0.9906,1e-05,1.11053]
[1780015647584,49.34,73686.04,0.0,-0.9906,1e-05,1.11016]
[1780015652618,49.34,73687.39,0.0,-0.99061,1e-05,1.10985]
[1780015657654,49.34,73688.95,0.0,-0.99059,1e-05,1.11175]
[1780015662687,49.34,73689.1,0.0,-0.99059,1e-05,1.11193]
[1780015667722,49.34,73688.21,0.0,-0.9906,1e-05,1.11085]
[1780015672758,49.34,73688.85,0.0,-0.99059,1e-05,1.11163]
[1780015677794,49.34,73688.77,0.0,-0.99059,1e-05,1.11153]
[1780015683836,49.34,73688.99,0.0,-0.99059,1e-05,1.1118]
[1780015688871,49.34,73684.92,0.0,-0.99063,1e-05,1.10685]
[1780015693907,49.34,73687.68,0.0,-0.9906,1e-05,1.1102]
[1780015700959,49.34,73688.67,0.0,-0.99059,1e-05,1.11141]
[1780015708010,49.34,73688.79,0.0,-0.99059,1e-05,1.11155]
[1780015713041,49.34,73689.32,0.0,-0.9906,1e-05,1.11024]
[1780015719083,49.34,73689.34,0.0,-0.9906,1e-05,1.11027]
[1780015724117,49.34,73686.34,0.0,-0.99063,1e-05,1.10662]
[1780015727140,49.34,73678.86,0.0,-0.99072,1e-05,1.09757]
[1780015728146,49.34,73679.32,0.0,-0.99071,1e-05,1.09812]
[1780015730159,49.34,73686.26,0.0,-0.99063,1e-05,1.10652]
[1780015737209,49.34,73687.25,0.0,-0.99062,1e-05,1.10773]
[1780015742243,49.34,73687.29,0.0,-0.99062,1e-05,1.10778]
[1780015747280,49.34,73684.68,0.0,-0.99065,1e-05,1.10461]
[1780015752314,49.34,73684.1,0.0,-0.99066,1e-05,1.1039]
[1780015756343,49.34,73676.59,0.0,-0.99075,1e-05,1.09483]
[1780015758356,49.34,73670.04,0.0,-0.99082,1e-05,1.08697]
[1780015759363,49.34,73669.28,0.0,-0.99083,1e-05,1.08606]
[1780015763391,49.34,73664.58,0.0,-0.99088,1e-05,1.08045]
[1780015769434,49.34,73660.88,0.0,-0.99092,1e-05,1.07605]
[1780015774469,49.34,73657.64,0.0,-0.99098,1e-05,1.0703]
[1780015779505,49.34,73654.93,0.0,-0.99101,1e-05,1.0671]
[1780015784552,49.34,73656.42,0.0,-0.99099,1e-05,1.06886]
[1780015789586,49.34,73654.47,0.0,-0.99101,1e-05,1.06656]
[1780015794621,49.34,73653.41,0.0,-0.99102,1e-05,1.06531]
[1780015799657,49.34,73652.24,0.0,-0.99104,1e-05,1.06394]
[1780015804701,49.34,73651.71,0.0,-0.99104,1e-05,1.06331]
[1780015808732,49.34,73658.71,0.0,-0.99096,1e-05,1.07157]
[1780015813765,49.34,73658.84,0.0,-0.99096,1e-05,1.07172]
[1780015817795,49.34,73672.13,0.0,-0.99081,1e-05,1.08755]
[1780015821823,49.34,73680.14,0.0,-0.99072,1e-05,1.09717]
[1780015826858,49.34,73683.1,0.0,-0.99069,1e-05,1.10075]
[1780015831893,49.34,73693.86,0.0,-0.99058,1e-05,1.11186]
[1780015836928,49.34,73696.35,0.0,-0.99055,1e-05,1.1149]
[1780015841964,49.34,73696.42,0.0,-0.99055,1e-05,1.11499]
[1780015847000,49.34,73696.41,0.0,-0.99055,1e-05,1.11498]
[1780015852038,49.34,73696.1,0.0,-0.99055,1e-05,1.1146]
[1780015858080,49.34,73697.49,0.0,-0.99054,1e-05,1.1163]
[1780015863487,49.34,73687.43,0.0,-0.99065,1e-05,1.10404]
[1780015864120,49.34,73687.43,0.0,-0.99065,1e-05,1.10404]
[1780015869157,49.34,73686.12,0.0,-0.99067,1e-05,1.10246]
[1780015872177,49.34,73680.7,0.0,-0.99073,1e-05,1.09591]
[1780015873557,49.34,73679.28,0.0,-0.99075,1e-05,1.0942]
[1780015879227,49.34,73682.59,0.0,-0.99071,1e-05,1.09819]
[1780015884260,49.34,73685.91,0.0,-0.99067,1e-05,1.1022]
[1780015890302,49.34,73686.29,0.0,-0.99067,1e-05,1.10266]
[1780015895340,49.34,73686.41,0.0,-0.99068,1e-05,1.10086]
[1780015900374,49.34,73685.54,0.0,-0.99069,1e-05,1.09981]
[1780015905409,49.34,73686.11,0.0,-0.99068,1e-05,1.1005]
[1780015911451,49.34,73686.93,0.0,-0.99067,1e-05,1.10149]
[1780015916485,49.34,73687.22,0.0,-0.99067,1e-05,1.10184]
[1780015922528,49.34,73687.2,0.0,-0.99067,1e-05,1.10182]
[1780015927563,49.34,73682.3,0.0,-0.99073,1e-05,1.0959]
[1780015932598,49.34,73683.81,0.0,-0.99071,1e-05,1.09772]
[1780015937634,49.34,73683.83,0.0,-0.99071,1e-05,1.09774]
[1780015942672,49.34,73685.73,0.0,-0.99069,1e-05,1.10004]
[1780015947703,49.34,73685.88,0.0,-0.99069,1e-05,1.10022]
[1780015952740,49.34,73688.62,0.0,-0.99067,1e-05,1.10159]
[1780015957776,49.34,73689.23,0.0,-0.99066,1e-05,1.10233]
[1780015962809,49.34,73686.47,0.0,-0.9907,1e-05,1.09899]
[1780015967844,49.34,73684.74,0.0,-0.99072,1e-05,1.0969]
[1780015972880,49.34,73683.31,0.0,-0.99073,1e-05,1.09517]
[1780015975901,49.34,73674.97,0.0,-0.99083,1e-05,1.08516]
[1780015976911,49.34,73669.33,0.0,-0.99089,1e-05,1.07843]
[1780015980937,49.34,73662.75,0.0,-0.99097,1e-05,1.07062]
[1780015984334,49.34,73652.95,0.0,-0.99108,1e-05,1.05908]
[1780015985972,49.34,73650.32,0.0,-0.99111,1e-05,1.056]
[1780015988994,49.34,73644.5,0.0,-0.99117,1e-05,1.04921]
[1780015994404,49.34,73640.98,0.0,-0.99121,1e-05,1.04512]
[1780015998064,49.34,73646.16,0.0,-0.99115,1e-05,1.05114]
[1780016000075,49.34,73649.94,0.0,-0.99111,1e-05,1.05555]
[1780016005110,49.34,73649.89,0.0,-0.99111,1e-05,1.0555]
[1780016010145,49.34,73648.66,0.0,-0.99112,1e-05,1.05406]
[1780016013166,49.34,73644.69,0.0,-0.99118,1e-05,1.04755]
[1780016018202,49.34,73644.13,0.0,-0.99119,1e-05,1.0469]
[1780016023236,49.34,73642.86,0.0,-0.9912,1e-05,1.04542]
[1780016029280,49.34,73640.0,0.0,-0.99123,1e-05,1.04211]
[1780016034687,49.34,73639.14,0.0,-0.99124,1e-05,1.04111]
[1780016039352,49.34,73643.17,0.0,-0.9912,1e-05,1.04578]
[1780016044757,49.34,73636.61,0.0,-0.99127,1e-05,1.03819]
[1780016050429,49.34,73634.94,0.0,-0.99129,1e-05,1.03626]
[1780016055464,49.34,73636.82,0.0,-0.99127,1e-05,1.03843]
[1780016060500,49.34,73639.21,0.0,-0.99124,1e-05,1.04119]
[1780016065536,49.34,73639.51,0.0,-0.99124,1e-05,1.04154]
[1780016070574,49.34,73643.43,0.0,-0.9912,1e-05,1.04608]
[1780016075608,49.34,73645.46,0.0,-0.99119,1e-05,1.04656]
[1780016080642,49.34,73642.33,0.0,-0.99122,1e-05,1.04293]
[1780016084675,49.34,73639.68,0.0,-0.99125,1e-05,1.03986]
[1780016085681,49.34,73632.91,0.0,-0.99133,1e-05,1.03206]
[1780016086689,49.34,73630.76,0.0,-0.99135,1e-05,1.02959]
[1780016091724,49.34,73630.63,0.0,-0.99135,1e-05,1.02944]
[1780016094746,49.34,73622.52,0.0,-0.99144,1e-05,1.02018]
[1780016098775,49.34,73618.55,0.0,-0.99148,1e-05,1.01567]
[1780016102802,49.34,73613.33,0.0,-0.99154,1e-05,1.00977]
[1780016107842,49.34,73607.88,0.0,-0.9916,1e-05,1.00363]
[1780016110859,49.34,73601.19,0.0,-0.99167,1e-05,0.99614]
[1780016112873,49.34,73598.54,0.0,-0.99169,1e-05,0.99319]
[1780016117909,49.34,73596.22,0.0,-0.99172,1e-05,0.99061]
[1780016122944,49.34,73596.74,0.0,-0.99171,1e-05,0.99119]
[1780016127982,49.34,73594.88,0.0,-0.99173,1e-05,0.98912]
[1780016133016,49.34,73596.15,0.0,-0.99173,1e-05,0.98872]
[1780016138049,49.34,73596.22,0.0,-0.99173,1e-05,0.9888]
[1780016143084,49.34,73590.06,0.0,-0.9918,1e-05,0.98199]
[1780016148119,49.34,73586.33,0.0,-0.99184,1e-05,0.97788]
[1780016153154,49.34,73586.63,0.0,-0.99183,1e-05,0.97821]
[1780016158188,49.34,73585.93,0.0,-0.99184,1e-05,0.97744]
[1780016163224,49.34,73587.18,0.0,-0.99183,1e-05,0.97881]
[1780016167254,49.34,73599.65,0.0,-0.9917,1e-05,0.99261]
[1780016172288,49.34,73606.71,0.0,-0.99162,1e-05,1.0005]
[1780016173294,49.34,73601.52,0.0,-0.99168,1e-05,0.9947]
[1780016174302,49.34,73601.28,0.0,-0.99168,1e-05,0.99443]
[1780016179337,49.34,73601.69,0.0,-0.99168,1e-05,0.99488]
[1780016184373,49.34,73600.83,0.0,-0.99168,1e-05,0.99393]
[1780016189407,49.34,73600.27,0.0,-0.99169,1e-05,0.9933]
[1780016194442,49.34,73599.93,0.0,-0.99171,1e-05,0.99111]
[1780016199479,49.34,73598.67,0.0,-0.99172,1e-05,0.98971]
[1780016204513,49.34,73599.0,0.0,-0.99172,1e-05,0.99008]
[1780016209547,49.34,73603.47,0.0,-0.99167,1e-05,0.99505]
[1780016214584,49.34,73602.54,0.0,-0.99168,1e-05,0.99402]
[1780016219617,49.34,73602.56,0.0,-0.99168,1e-05,0.99404]
[1780016224653,49.34,73602.92,0.0,-0.99168,1e-05,0.99444]
[1780016229691,49.34,73604.64,0.0,-0.99166,1e-05,0.99636]
[1780016234723,49.34,73603.89,0.0,-0.99167,1e-05,0.99552]
[1780016241771,49.34,73603.36,0.0,-0.99167,1e-05,0.99493]
[1780016246806,49.34,73607.99,0.0,-0.99162,1e-05,1.00011]
[1780016251841,49.34,73610.06,0.0,-0.99162,1e-05,1.0006]
[1780016256878,49.34,73615.09,0.0,-0.99156,1e-05,1.00625]
[1780016261911,49.34,73614.3,0.0,-0.99157,1e-05,1.00536]
[1780016266951,49.34,73612.99,0.0,-0.99159,1e-05,1.00389]
[1780016271987,49.34,73614.76,0.0,-0.99157,1e-05,1.00588]
[1780016278032,49.34,73613.98,0.0,-0.99158,1e-05,1.005]
[1780016283064,49.34,73613.82,0.0,-0.99158,1e-05,1.00482]
[1780016288099,49.34,73613.36,0.0,-0.99158,1e-05,1.00431]
[1780016293135,49.34,73613.18,0.0,-0.99158,1e-05,1.0041]
[1780016298169,49.34,73613.85,0.0,-0.99158,1e-05,1.00486]
[1780016303203,49.34,73615.43,0.0,-0.99156,1e-05,1.00664]
[1780016308238,49.34,73616.41,0.0,-0.99155,1e-05,1.00774]
[1780016313275,49.34,73614.45,0.0,-0.99159,1e-05,1.0037]
[1780016318308,49.34,73613.73,0.0,-0.99159,1e-05,1.00289]
[1780016324351,49.34,73612.38,0.0,-0.99161,1e-05,1.00138]
[1780016330392,49.34,73611.54,0.0,-0.99162,1e-05,1.00044]
[1780016336854,49.34,73613.47,0.0,-0.9916,1e-05,1.0026]
[1780016342476,49.34,73616.48,0.0,-0.99156,1e-05,1.00599]
[1780016347514,49.34,73612.13,0.0,-0.99161,1e-05,1.0011]
[1780016352551,49.34,73602.39,0.0,-0.99171,1e-05,0.99022]
[1780016353553,49.34,73601.15,0.0,-0.99173,1e-05,0.98885]
[1780016358589,49.34,73594.53,0.0,-0.99179,1e-05,0.98152]
[1780016359596,49.34,73593.79,0.0,-0.9918,1e-05,0.9807]
[1780016364632,49.34,73595.47,0.0,-0.99178,1e-05,0.98256]
[1780016369666,49.34,73597.17,0.0,-0.99177,1e-05,0.98443]
[1780016374701,49.34,73598.03,0.0,-0.99177,1e-05,0.98358]
[1780016379745,49.34,73602.05,0.0,-0.99173,1e-05,0.98803]
[1780016384772,49.34,73601.53,0.0,-0.99174,1e-05,0.98746]
[1780016389808,49.34,73603.41,0.0,-0.99172,1e-05,0.98954]
[1780016393843,49.34,73613.5,0.0,-0.99161,1e-05,1.00081]
[1780016394847,49.34,73613.95,0.0,-0.99161,1e-05,1.00131]
[1780016398876,49.34,73619.27,0.0,-0.99155,1e-05,1.00729]
[1780016402925,49.34,73624.34,0.0,-0.9915,1e-05,1.01302]
[1780016403916,49.34,73639.39,0.0,-0.99133,1e-05,1.03019]
[1780016404922,49.34,73640.95,0.0,-0.99132,1e-05,1.03198]
[1780016407945,49.34,73652.66,0.0,-0.99119,1e-05,1.04552]
[1780016408954,49.34,73658.82,0.0,-0.99112,1e-05,1.05269]
[1780016409960,49.34,73662.83,0.0,-0.99107,1e-05,1.05739]
[1780016411977,49.34,73660.26,0.0,-0.9911,1e-05,1.05438]
[1780016412990,49.34,73657.98,0.0,-0.99113,1e-05,1.05171]
[1780016415006,49.34,73665.06,0.0,-0.99105,1e-05,1.06001]
[1780016416006,49.34,73660.73,0.0,-0.9911,1e-05,1.05493]
[1780016418023,49.34,73658.33,0.0,-0.99112,1e-05,1.05212]
[1780016423056,49.34,73657.94,0.0,-0.99113,1e-05,1.05167]
[1780016428090,49.34,73658.52,0.0,-0.99112,1e-05,1.05234]
[1780016429097,49.34,73667.36,0.0,-0.99102,1e-05,1.06271]
[1780016430102,49.34,73674.73,0.0,-0.99094,1e-05,1.07142]
[1780016431111,49.34,73674.97,0.0,-0.99095,1e-05,1.06979]
[1780016436148,49.34,73670.4,0.0,-0.99101,1e-05,1.06439]
[1780016441183,49.34,73668.47,0.0,-0.99103,1e-05,1.06211]
[1780016446218,49.34,73662.84,0.0,-0.99109,1e-05,1.0555]
[1780016452259,49.34,73662.96,0.0,-0.99109,1e-05,1.05564]
[1780016457294,49.34,73664.48,0.0,-0.99107,1e-05,1.05743]
[1780016462330,49.34,73663.21,0.0,-0.99109,1e-05,1.05594]
[1780016467368,49.34,73668.37,0.0,-0.99103,1e-05,1.062]
[1780016472402,49.34,73666.62,0.0,-0.99105,1e-05,1.05994]
[1780016477862,49.34,73665.37,0.0,-0.99106,1e-05,1.05847]
[1780016483477,49.34,73663.48,0.0,-0.99108,1e-05,1.05625]
[1780016487933,49.34,73674.23,0.0,-0.99096,1e-05,1.06891]
[1780016489520,49.34,73677.13,0.0,-0.99093,1e-05,1.07235]
[1780016492545,49.34,73682.25,0.0,-0.99089,1e-05,1.07651]
[1780016495564,49.34,73693.5,0.0,-0.99076,1e-05,1.08998]
[1780016498003,49.34,73698.71,0.0,-0.9907,1e-05,1.09626]
[1780016503617,49.34,73698.85,0.0,-0.9907,1e-05,1.09643]
[1780016508652,49.34,73700.69,0.0,-0.99068,1e-05,1.09865]
[1780016513689,49.34,73704.75,0.0,-0.99063,1e-05,1.10357]
[1780016516710,49.34,73698.81,0.0,-0.9907,1e-05,1.09638]
[1780016518144,49.34,73694.9,0.0,-0.99074,1e-05,1.09166]
[1780016521744,49.34,73693.31,0.0,-0.99076,1e-05,1.08975]
[1780016525772,49.34,73688.28,0.0,-0.99082,1e-05,1.08371]
[1780016528215,49.34,73685.67,0.0,-0.99085,1e-05,1.08059]
[1780016533829,49.34,73686.69,0.0,-0.99084,1e-05,1.08181]
[1780016538870,49.34,73687.31,0.0,-0.99083,1e-05,1.08255]
[1780016541886,49.34,73681.56,0.0,-0.99089,1e-05,1.07569]
[1780016544906,49.34,73679.53,0.0,-0.99092,1e-05,1.07328]
[1780016549942,49.34,73684.29,0.0,-0.99086,1e-05,1.07895]
[1780016551955,49.34,73689.65,0.0,-0.99082,1e-05,1.08342]
[1780016556990,49.34,73690.75,0.0,-0.99081,1e-05,1.08474]
[1780016558427,49.34,73684.37,0.0,-0.99088,1e-05,1.07711]
[1780016560016,49.34,73679.75,0.0,-0.99093,1e-05,1.07162]
[1780016562028,49.34,73679.52,0.0,-0.99093,1e-05,1.07135]
[1780016567065,49.34,73681.4,0.0,-0.99091,1e-05,1.07358]
[1780016571093,49.34,73676.1,0.0,-0.99097,1e-05,1.0673]
[1780016576127,49.34,73676.83,0.0,-0.99096,1e-05,1.06816]
[1780016582172,49.34,73675.81,0.0,-0.99098,1e-05,1.06696]
[1780016583180,49.34,73669.29,0.0,-0.99105,1e-05,1.05927]
[1780016584187,49.34,73668.1,0.0,-0.99106,1e-05,1.05787]
[1780016589226,49.34,73666.74,0.0,-0.99108,1e-05,1.05628]
[1780016594259,49.34,73663.55,0.0,-0.99111,1e-05,1.05254]
[1780016599304,49.34,73662.12,0.0,-0.99113,1e-05,1.05087]
[1780016604338,49.34,73657.15,0.0,-0.99118,1e-05,1.04508]
[1780016609374,49.34,73656.67,0.0,-0.99119,1e-05,1.04452]
[1780016614408,49.34,73654.76,0.0,-0.99123,1e-05,1.04042]
[1780016619448,49.34,73651.0,0.0,-0.99127,1e-05,1.03608]
[1780016624479,49.34,73641.37,0.0,-0.99137,1e-05,1.02501]
[1780016625485,49.34,73639.54,0.0,-0.99139,1e-05,1.02291]
[1780016630521,49.34,73638.22,0.0,-0.99141,1e-05,1.02141]
[1780016635556,49.34,73640.46,0.0,-0.99138,1e-05,1.02396]
[1780016641597,49.34,73640.72,0.0,-0.99138,1e-05,1.02426]
[1780016646633,49.34,73642.89,0.0,-0.99136,1e-05,1.02675]
[1780016651674,49.34,73645.64,0.0,-0.99133,1e-05,1.0299]
[1780016652678,49.34,73653.62,0.0,-0.99124,1e-05,1.0391]
[1780016654690,49.34,73668.09,0.0,-0.99108,1e-05,1.05596]
[1780016659726,49.34,73667.57,0.0,-0.99108,1e-05,1.05535]
[1780016664763,49.34,73667.32,0.0,-0.99109,1e-05,1.05506]
[1780016669795,49.34,73665.42,0.0,-0.99111,1e-05,1.05283]
[1780016674835,49.34,73665.64,0.0,-0.99112,1e-05,1.05119]
[1780016676848,49.34,73677.6,0.0,-0.99099,1e-05,1.06524]
[1780016677853,49.34,73681.2,0.0,-0.99095,1e-05,1.0695]
[1780016681883,49.34,73683.94,0.0,-0.99092,1e-05,1.07275]
[1780016686918,49.34,73686.33,0.0,-0.99089,1e-05,1.0756]
[1780016691951,49.34,73686.68,0.0,-0.99088,1e-05,1.07601]
[1780016696986,49.34,73687.14,0.0,-0.99088,1e-05,1.07656]
[1780016702024,49.34,73688.01,0.0,-0.99087,1e-05,1.0776]
[1780016707057,49.34,73689.16,0.0,-0.99086,1e-05,1.07897]
[1780016712092,49.34,73690.49,0.0,-0.99084,1e-05,1.08056]
[1780016713101,49.34,73697.41,0.0,-0.99076,1e-05,1.08885]
[1780016714106,49.34,73697.63,0.0,-0.99076,1e-05,1.08912]
[1780016719567,49.34,73711.34,0.0,-0.9906,1e-05,1.10571]
[1780016721173,49.34,73712.88,0.0,-0.99058,1e-05,1.10758]
[1780016723182,49.34,73730.2,0.0,-0.99038,1e-05,1.12886]
[1780016724189,49.34,73736.81,0.0,-0.9903,1e-05,1.13707]
[1780016725220,49.34,73736.04,0.0,-0.99031,1e-05,1.13611]
[1780016728218,49.34,73725.0,0.0,-0.99044,1e-05,1.12244]
[1780016729644,49.34,73723.74,0.0,-0.99045,1e-05,1.12089]
[1780016735268,49.34,73722.32,0.0,-0.99049,1e-05,1.11716]
[1780016740307,49.34,73723.12,0.0,-0.99048,1e-05,1.11814]
[1780016744335,49.34,73718.53,0.0,-0.99053,1e-05,1.11251]
[1780016749377,49.34,73715.14,0.0,-0.99057,1e-05,1.10837]
[1780016753397,49.34,73719.06,0.0,-0.99053,1e-05,1.11316]
[1780016758432,49.34,73717.9,0.0,-0.99054,1e-05,1.11174]
[1780016763475,49.34,73724.38,0.0,-0.99046,1e-05,1.11969]
[1780016768504,49.34,73727.87,0.0,-0.99042,1e-05,1.12399]
[1780016770518,49.34,73743.88,0.0,-0.99023,1e-05,1.14389]
[1780016773546,49.34,73748.91,0.0,-0.99017,1e-05,1.1502]
[1780016778577,49.34,73742.1,0.0,-0.99025,1e-05,1.14166]
[1780016779585,49.34,73731.2,0.0,-0.99038,1e-05,1.12811]
[1780016782605,49.34,73726.06,0.0,-0.99044,1e-05,1.12176]
[1780016787639,49.34,73718.14,0.0,-0.99054,1e-05,1.11204]
[1780016791667,49.34,73722.41,0.0,-0.9905,1e-05,1.11529]
[1780016796705,49.34,73716.58,0.0,-0.99057,1e-05,1.10816]
[1780016801738,49.34,73715.06,0.0,-0.99059,1e-05,1.10631]
[1780016807782,49.34,73715.31,0.0,-0.99059,1e-05,1.10661]
[1780016810208,49.34,73726.69,0.0,-0.99045,1e-05,1.12055]
[1780016815837,49.34,73725.69,0.0,-0.99046,1e-05,1.11932]
[1780016820277,49.34,73719.55,0.0,-0.99054,1e-05,1.11179]
[1780016821880,49.34,73717.0,0.0,-0.99057,1e-05,1.10867]
[1780016824900,49.34,73708.67,0.0,-0.99066,1e-05,1.09854]
[1780016830347,49.34,73708.97,0.0,-0.99066,1e-05,1.09891]
[1780016835979,49.34,73710.63,0.0,-0.99064,1e-05,1.10092]
[1780016841017,49.34,73714.29,0.0,-0.9906,1e-05,1.10537]
[1780016843032,49.34,73720.01,0.0,-0.99053,1e-05,1.11235]
[1780016848065,49.34,73719.42,0.0,-0.99054,1e-05,1.11163]
[1780016853102,49.34,73721.02,0.0,-0.99053,1e-05,1.11161]
[1780016858135,49.34,73724.59,0.0,-0.99049,1e-05,1.11599]
[1780016863171,49.34,73724.72,0.0,-0.99049,1e-05,1.11615]
[1780016868206,49.34,73724.01,0.0,-0.9905,1e-05,1.11528]
[1780016873241,49.34,73724.03,0.0,-0.9905,1e-05,1.1153]
[1780016878280,49.34,73723.08,0.0,-0.99051,1e-05,1.11414]
[1780016883314,49.34,73722.87,0.0,-0.99051,1e-05,1.11388]
[1780016889360,49.34,73723.68,0.0,-0.9905,1e-05,1.11487]
[1780016892375,49.34,73716.88,0.0,-0.99058,1e-05,1.10656]
[1780016897412,49.34,73716.65,0.0,-0.99059,1e-05,1.10628]
[1780016902445,49.34,73716.47,0.0,-0.99059,1e-05,1.10606]
[1780016907480,49.34,73718.52,0.0,-0.99056,1e-05,1.10856]
[1780016910501,49.34,73723.88,0.0,-0.9905,1e-05,1.11512]
[1780016911509,49.34,73728.05,0.0,-0.99047,1e-05,1.11826]
[1780016912521,49.34,73723.13,0.0,-0.99053,1e-05,1.11222]
[1780016914532,49.34,73728.31,0.0,-0.99047,1e-05,1.11858]
[1780016919611,49.34,73730.79,0.0,-0.99044,1e-05,1.12163]
[1780016921662,49.34,73738.99,0.0,-0.99034,1e-05,1.13178]
[1780016923663,49.34,73731.42,0.0,-0.99043,1e-05,1.12241]
[1780016926685,49.34,73724.96,0.0,-0.9905,1e-05,1.11446]
[1780016930712,49.34,73732.06,0.0,-0.99042,1e-05,1.1232]
[1780016935746,49.34,73732.84,0.0,-0.99041,1e-05,1.12416]
[1780016940781,49.34,73737.96,0.0,-0.99035,1e-05,1.1305]
[1780016945816,49.34,73742.45,0.0,-0.9903,1e-05,1.13608]
[1780016950851,49.34,73742.94,0.0,-0.99029,1e-05,1.13669]
[1780016955889,49.34,73745.56,0.0,-0.99026,1e-05,1.13996]
[1780016960923,49.34,73753.14,0.0,-0.99017,1e-05,1.14946]
[1780016965957,49.34,73750.26,0.0,-0.9902,1e-05,1.14584]
[1780016971333,49.34,73752.49,0.0,-0.99019,1e-05,1.14662]
[1780016977040,49.34,73754.83,0.0,-0.99016,1e-05,1.14956]
[1780016981403,49.34,73759.84,0.0,-0.9901,1e-05,1.15587]
[1780016985094,49.34,73766.24,0.0,-0.99002,1e-05,1.16398]
[1780016987109,49.34,73771.63,0.0,-0.98996,1e-05,1.17085]
[1780016991474,49.34,73766.59,0.0,-0.99002,1e-05,1.16443]
[1780016994159,49.34,73761.42,0.0,-0.99008,1e-05,1.15787]
[1780016995164,49.34,73761.49,0.0,-0.99008,1e-05,1.15796]
[1780017000201,49.34,73760.66,0.0,-0.99009,1e-05,1.15691]
[1780017003225,49.34,73753.97,0.0,-0.99017,1e-05,1.14848]
[1780017005240,49.34,73748.43,0.0,-0.99024,1e-05,1.14153]
[1780017007253,49.34,73742.94,0.0,-0.99031,1e-05,1.13468]
[1780017008261,49.34,73739.69,0.0,-0.99035,1e-05,1.13065]
[1780017011616,49.34,73745.11,0.0,-0.99028,1e-05,1.13739]
[1780017014305,49.34,73746.75,0.0,-0.99026,1e-05,1.13943]
[1780017019338,49.34,73748.91,0.0,-0.99024,1e-05,1.14213]
[1780017021686,49.34,73754.46,0.0,-0.99017,1e-05,1.14909]
[1780017024374,49.34,73759.81,0.0,-0.9901,1e-05,1.15584]
[1780017029407,49.34,73756.84,0.0,-0.99014,1e-05,1.15209]
[1780017033436,49.34,73763.63,0.0,-0.99007,1e-05,1.15863]
[1780017038471,49.34,73762.65,0.0,-0.99008,1e-05,1.15739]
[1780017043507,49.34,73766.89,0.0,-0.99003,1e-05,1.16277]
[1780017048542,49.34,73761.12,0.0,-0.9901,1e-05,1.15546]
[1780017050557,49.34,73757.67,0.0,-0.99015,1e-05,1.15111]
[1780017055593,49.34,73757.28,0.0,-0.99015,1e-05,1.15062]
[1780017060625,49.34,73756.89,0.0,-0.99016,1e-05,1.15013]
[1780017065661,49.34,73757.06,0.0,-0.99015,1e-05,1.15034]
[1780017070700,49.34,73750.93,0.0,-0.99023,1e-05,1.14265]
[1780017075731,49.34,73747.04,0.0,-0.99027,1e-05,1.13779]
[1780017077746,49.34,73741.55,0.0,-0.99034,1e-05,1.13095]
[1780017082780,49.34,73741.7,0.0,-0.99034,1e-05,1.13114]
[1780017087814,49.34,73744.63,0.0,-0.9903,1e-05,1.13478]
[1780017091843,49.34,73739.25,0.0,-0.99038,1e-05,1.12611]
[1780017096878,49.34,73737.63,0.0,-0.9904,1e-05,1.1241]
[1780017099900,49.34,73732.18,0.0,-0.99047,1e-05,1.11739]
[1780017104937,49.34,73733.3,0.0,-0.99046,1e-05,1.11876]
[1780017109970,49.34,73732.78,0.0,-0.99046,1e-05,1.11812]
[1780017115016,49.34,73728.15,0.0,-0.99052,1e-05,1.11244]
[1780017116025,49.34,73713.75,0.0,-0.99068,1e-05,1.09491]
[1780017117026,49.34,73713.25,0.0,-0.99069,1e-05,1.0943]
[1780017118032,49.34,73706.03,0.0,-0.99077,1e-05,1.0856]
[1780017123068,49.34,73706.48,0.0,-0.99077,1e-05,1.08615]
[1780017128107,49.34,73705.01,0.0,-0.99079,1e-05,1.08438]
[1780017133145,49.34,73704.3,0.0,-0.99079,1e-05,1.08353]
[1780017138194,49.34,73706.01,0.0,-0.99077,1e-05,1.08558]
[1780017143227,49.34,73708.27,0.0,-0.99075,1e-05,1.0883]
[1780017147256,49.34,73712.79,0.0,-0.9907,1e-05,1.09375]
[1780017152605,49.34,73711.62,0.0,-0.99073,1e-05,1.09038]
[1780017158334,49.34,73707.8,0.0,-0.99077,1e-05,1.08579]
[1780017163367,49.34,73706.77,0.0,-0.99078,1e-05,1.08455]
[1780017168405,49.34,73707.96,0.0,-0.99077,1e-05,1.08598]
[1780017173441,49.34,73707.51,0.0,-0.99077,1e-05,1.08544]
[1780017176461,49.34,73713.86,0.0,-0.9907,1e-05,1.09309]
[1780017180488,49.34,73708.48,0.0,-0.99076,1e-05,1.0866]
[1780017185524,49.34,73707.88,0.0,-0.99077,1e-05,1.08588]
[1780017190559,49.34,73708.9,0.0,-0.99076,1e-05,1.08711]
[1780017196602,49.34,73708.0,0.0,-0.99077,1e-05,1.08603]
[1780017201637,49.34,73704.64,0.0,-0.99081,1e-05,1.08199]
[1780017202957,49.34,73700.29,0.0,-0.99086,1e-05,1.07679]
[1780017206671,49.34,73691.33,0.0,-0.99096,1e-05,1.06614]
[1780017207678,49.34,73691.35,0.0,-0.99096,1e-05,1.06617]
[1780017213028,49.34,73690.06,0.0,-0.99099,1e-05,1.06272]
[1780017214728,49.34,73684.19,0.0,-0.99105,1e-05,1.05581]
[1780017215742,49.34,73678.89,0.0,-0.99111,1e-05,1.0496]
[1780017216750,49.34,73675.62,0.0,-0.99115,1e-05,1.04578]
[1780017217750,49.34,73669.94,0.0,-0.99121,1e-05,1.03917]
[1780017218755,49.34,73666.98,0.0,-0.99125,1e-05,1.03575]
[1780017220769,49.34,73661.86,0.0,-0.9913,1e-05,1.02984]
[1780017225805,49.34,73659.29,0.0,-0.99133,1e-05,1.02688]
[1780017228828,49.34,73653.01,0.0,-0.9914,1e-05,1.01969]
[1780017233863,49.34,73649.06,0.0,-0.99144,1e-05,1.01519]
[1780017238897,49.34,73655.86,0.0,-0.99137,1e-05,1.02295]
[1780017243933,49.34,73655.15,0.0,-0.99138,1e-05,1.02214]
[1780017248970,49.34,73659.68,0.0,-0.99133,1e-05,1.02733]
[1780017254009,49.34,73659.66,0.0,-0.99133,1e-05,1.02731]
[1780017259039,49.34,73658.96,0.0,-0.99133,1e-05,1.0265]
[1780017262061,49.34,73667.03,0.0,-0.99125,1e-05,1.0358]
[1780017267096,49.34,73669.64,0.0,-0.99122,1e-05,1.03883]
[1780017272132,49.34,73668.95,0.0,-0.99124,1e-05,1.03614]
[1780017277167,49.34,73670.04,0.0,-0.99123,1e-05,1.0374]
[1780017283525,49.34,73670.88,0.0,-0.99122,1e-05,1.03838]
[1780017289251,49.34,73676.37,0.0,-0.99116,1e-05,1.04476]
[1780017294287,49.34,73681.4,0.0,-0.9911,1e-05,1.05063]
[1780017300329,49.34,73685.42,0.0,-0.99106,1e-05,1.05534]
[1780017305365,49.34,73686.39,0.0,-0.99105,1e-05,1.05648]
[1780017310400,49.34,73686.11,0.0,-0.99105,1e-05,1.05615]
[1780017316444,49.34,73686.28,0.0,-0.99105,1e-05,1.05635]
[1780017321476,49.34,73687.97,0.0,-0.99103,1e-05,1.05834]
[1780017326511,49.34,73686.36,0.0,-0.99105,1e-05,1.05645]
[1780017331546,49.34,73685.35,0.0,-0.99107,1e-05,1.05335]
[1780017337589,49.34,73686.47,0.0,-0.99106,1e-05,1.05467]
[1780017342625,49.34,73686.09,0.0,-0.99106,1e-05,1.05422]
[1780017345644,49.34,73679.94,0.0,-0.99113,1e-05,1.04702]
[1780017347680,49.34,73677.23,0.0,-0.99116,1e-05,1.04386]
[1780017348665,49.34,73671.84,0.0,-0.99122,1e-05,1.0376]
[1780017349672,49.34,73651.87,0.0,-0.99144,1e-05,1.01467]
[1780017350683,49.34,73651.08,0.0,-0.99145,1e-05,1.01377]
[1780017352695,49.34,73644.33,0.0,-0.99152,1e-05,1.00612]
[1780017354026,49.34,73644.34,0.0,-0.99152,1e-05,1.00613]
[1780017357731,49.34,73649.71,0.0,-0.99146,1e-05,1.01222]
[1780017361765,49.34,73655.43,0.0,-0.9914,1e-05,1.01873]
[1780017364097,49.34,73660.78,0.0,-0.99134,1e-05,1.02485]
[1780017369816,49.34,73660.6,0.0,-0.99135,1e-05,1.02464]
[1780017374849,49.34,73660.39,0.0,-0.99135,1e-05,1.0244]
[1780017379885,49.34,73657.34,0.0,-0.99138,1e-05,1.02091]
[1780017384919,49.34,73668.21,0.0,-0.99126,1e-05,1.0334]
[1780017385930,49.34,73668.62,0.0,-0.99126,1e-05,1.03388]
[1780017391969,49.34,73668.63,0.0,-0.99127,1e-05,1.032]
[1780017397003,49.34,73671.63,0.0,-0.99124,1e-05,1.03547]
[1780017402053,49.34,73672.19,0.0,-0.99123,1e-05,1.03612]
[1780017407088,49.34,73677.96,0.0,-0.99117,1e-05,1.04282]
[1780017412125,49.34,73682.03,0.0,-0.99113,1e-05,1.04756]
[1780017417159,49.34,73681.97,0.0,-0.99113,1e-05,1.04749]
[1780017422194,49.34,73690.59,0.0,-0.99103,1e-05,1.0576]
[1780017427231,49.34,73692.7,0.0,-0.99101,1e-05,1.06008]
[1780017432264,49.34,73695.45,0.0,-0.99097,1e-05,1.06333]
[1780017435285,49.34,73682.71,0.0,-0.99112,1e-05,1.04836]
[1780017437300,49.34,73677.54,0.0,-0.99118,1e-05,1.04233]
[1780017441327,49.34,73672.48,0.0,-0.99123,1e-05,1.03645]
[1780017446375,49.34,73669.56,0.0,-0.99126,1e-05,1.03308]
[1780017451399,49.34,73669.65,0.0,-0.99128,1e-05,1.0313]
[1780017455427,49.34,73664.5,0.0,-0.99133,1e-05,1.02537]
[1780017461479,49.34,73661.44,0.0,-0.99137,1e-05,1.02187]
[1780017466514,49.34,73664.41,0.0,-0.99134,1e-05,1.02527]
[1780017471553,49.34,73673.18,0.0,-0.99124,1e-05,1.03538]
[1780017476587,49.34,73678.14,0.0,-0.99118,1e-05,1.04113]
[1780017481636,49.34,73679.62,0.0,-0.99117,1e-05,1.04285]
[1780017483948,49.34,73668.9,0.0,-0.99129,1e-05,1.03044]
[1780017489695,49.34,73664.5,0.0,-0.99133,1e-05,1.02537]
[1780017494724,49.34,73664.73,0.0,-0.99133,1e-05,1.02564]
[1780017497745,49.34,73669.78,0.0,-0.99128,1e-05,1.03145]
[1780017502782,49.34,73669.86,0.0,-0.99128,1e-05,1.03154]
[1780017507816,49.34,73669.02,0.0,-0.99128,1e-05,1.03057]
[1780017512851,49.34,73668.34,0.0,-0.99131,1e-05,1.02791]
[1780017518893,49.34,73667.77,0.0,-0.99131,1e-05,1.02726]
[1780017524267,49.34,73672.08,0.0,-0.99127,1e-05,1.03222]
[1780017525942,49.34,73688.53,0.0,-0.99108,1e-05,1.05136]
[1780017526949,49.34,73693.71,0.0,-0.99103,1e-05,1.05744]
[1780017528003,49.34,73692.51,0.0,-0.99104,1e-05,1.05603]
[1780017529982,49.34,73649.76,0.0,-0.99151,1e-05,1.00671]
[1780017530997,49.34,73651.4,0.0,-0.99149,1e-05,1.00857]
[1780017533009,49.34,73635.79,0.0,-0.99166,1e-05,0.99101]
[1780017534323,49.34,73636.44,0.0,-0.99165,1e-05,0.99174]
[1780017540057,49.34,73637.61,0.0,-0.99164,1e-05,0.99305]
[1780017545092,49.34,73637.59,0.0,-0.99164,1e-05,0.99302]
[1780017550127,49.34,73635.98,0.0,-0.99166,1e-05,0.99123]
[1780017555162,49.34,73636.76,0.0,-0.99165,1e-05,0.9921]
[1780017559191,49.34,73631.24,0.0,-0.99171,1e-05,0.98594]
[1780017564537,49.34,73631.56,0.0,-0.9917,1e-05,0.9863]
[1780017570267,49.34,73632.25,0.0,-0.9917,1e-05,0.98707]
[1780017575304,49.34,73634.71,0.0,-0.99168,1e-05,0.98798]
[1780017580337,49.34,73635.51,0.0,-0.99168,1e-05,0.98887]
[1780017585372,49.34,73636.8,0.0,-0.99166,1e-05,0.99031]
[1780017590408,49.34,73635.85,0.0,-0.99167,1e-05,0.98925]
[1780017595443,49.34,73631.06,0.0,-0.99172,1e-05,0.98392]
[1780017596449,49.34,73618.7,0.0,-0.99185,1e-05,0.97027]
[1780017597455,49.34,73613.51,0.0,-0.99191,1e-05,0.96459]
[1780017598464,49.34,73613.08,0.0,-0.99191,1e-05,0.96412]
[1780017602492,49.34,73604.7,0.0,-0.992,1e-05,0.955]
[1780017603498,49.34,73602.1,0.0,-0.99202,1e-05,0.95219]
[1780017606520,49.34,73600.53,0.0,-0.99204,1e-05,0.95049]
[1780017609547,49.34,73590.45,0.0,-0.99214,1e-05,0.93966]
[1780017610556,49.34,73590.49,0.0,-0.99214,1e-05,0.93971]
[1780017615589,49.34,73588.53,0.0,-0.99216,1e-05,0.93761]
[1780017620631,49.34,73565.86,0.0,-0.99238,1e-05,0.91367]
[1780017621637,49.34,73564.84,0.0,-0.99239,1e-05,0.9126]
[1780017626671,49.34,73562.33,0.0,-0.99242,1e-05,0.90999]
[1780017629701,49.34,73546.94,0.0,-0.99257,1e-05,0.89407]
[1780017630703,49.34,73546.62,0.0,-0.99257,1e-05,0.89375]
[1780017632717,49.34,73541.11,0.0,-0.99264,1e-05,0.88641]
[1780017636747,49.34,73521.89,0.0,-0.99282,1e-05,0.867]
[1780017637771,49.34,73517.71,0.0,-0.99286,1e-05,0.86282]
[1780017638762,49.34,73523.07,0.0,-0.99281,1e-05,0.86818]
[1780017642789,49.34,73516.84,0.0,-0.99286,1e-05,0.86196]
[1780017647825,49.34,73516.49,0.0,-0.99287,1e-05,0.86161]
[1780017652860,49.34,73518.02,0.0,-0.99285,1e-05,0.86313]
[1780017655192,49.34,73507.07,0.0,-0.99295,1e-05,0.85227]
[1780017656890,49.34,73508.94,0.0,-0.99294,1e-05,0.85412]
[1780017661934,49.34,73512.8,0.0,-0.9929,1e-05,0.85794]
[1780017666961,49.34,73511.38,0.0,-0.99291,1e-05,0.85653]
[1780017672005,49.34,73511.98,0.0,-0.99291,1e-05,0.85713]
[1780017675341,49.34,73519.44,0.0,-0.99284,1e-05,0.86455]
[1780017678043,49.34,73523.72,0.0,-0.9928,1e-05,0.86883]
[1780017683081,49.34,73529.87,0.0,-0.99274,1e-05,0.87502]
[1780017688123,49.34,73528.22,0.0,-0.99276,1e-05,0.87335]
[1780017689128,49.34,73523.04,0.0,-0.99281,1e-05,0.86815]
[1780017691134,49.34,73522.18,0.0,-0.99283,1e-05,0.86562]
[1780017696170,49.34,73521.82,0.0,-0.99283,1e-05,0.86526]
[1780017698185,49.34,73528.35,0.0,-0.99277,1e-05,0.87181]
[1780017701206,49.34,73543.21,0.0,-0.99263,1e-05,0.88686]
[1780017702213,49.34,73547.63,0.0,-0.99259,1e-05,0.89138]
[1780017707249,49.34,73543.2,0.0,-0.99263,1e-05,0.88685]
[1780017710268,49.34,73537.66,0.0,-0.99268,1e-05,0.88122]
[1780017712285,49.34,73530.73,0.0,-0.99275,1e-05,0.87421]
[1780017713290,49.34,73523.06,0.0,-0.99282,1e-05,0.8665]
[1780017714297,49.34,73523.48,0.0,-0.99282,1e-05,0.86692]
[1780017719333,49.34,73521.43,0.0,-0.99283,1e-05,0.86487]
[1780017724367,49.34,73522.91,0.0,-0.99282,1e-05,0.86635]
[1780017729402,49.34,73520.72,0.0,-0.99284,1e-05,0.86417]
[1780017732423,49.34,73514.35,0.0,-0.9929,1e-05,0.85782]
[1780017737461,49.34,73514.38,0.0,-0.9929,1e-05,0.85785]
[1780017741488,49.34,73524.36,0.0,-0.99281,1e-05,0.86781]
[1780017742493,49.34,73528.02,0.0,-0.99277,1e-05,0.87148]
[1780017746522,49.34,73529.11,0.0,-0.99276,1e-05,0.87258]
[1780017751558,49.34,73527.82,0.0,-0.99279,1e-05,0.86961]
[1780017756594,49.34,73528.88,0.0,-0.99278,1e-05,0.87067]
[1780017760620,49.34,73536.33,0.0,-0.99271,1e-05,0.87819]
[1780017765660,49.34,73540.57,0.0,-0.99267,1e-05,0.88248]
[1780017769683,49.34,73535.36,0.0,-0.99272,1e-05,0.8772]
[1780017774724,49.34,73535.41,0.0,-0.99272,1e-05,0.87725]
[1780017779754,49.34,73536.08,0.0,-0.99271,1e-05,0.87793]
[1780017782774,49.34,73531.4,0.0,-0.99276,1e-05,0.87321]
[1780017787811,49.34,73530.7,0.0,-0.99276,1e-05,0.8725]
[1780017792846,49.34,73531.48,0.0,-0.99275,1e-05,0.87329]
[1780017798885,49.34,73529.2,0.0,-0.99278,1e-05,0.87099]
[1780017803921,49.34,73525.35,0.0,-0.99281,1e-05,0.86713]
[1780017808958,49.34,73527.54,0.0,-0.99279,1e-05,0.86933]
[1780017814998,49.34,73526.56,0.0,-0.99281,1e-05,0.86668]
[1780017820033,49.34,73527.95,0.0,-0.9928,1e-05,0.86807]
[1780017825068,49.34,73529.25,0.0,-0.99279,1e-05,0.86937]
[1780017830104,49.34,73526.44,0.0,-0.99281,1e-05,0.86656]
[1780017833123,49.34,73524.5,0.0,-0.99283,1e-05,0.86461]
[1780017838160,49.34,73521.97,0.0,-0.99286,1e-05,0.86209]
[1780017843195,49.34,73521.67,0.0,-0.99286,1e-05,0.86179]
[1780017848229,49.34,73523.32,0.0,-0.99284,1e-05,0.86344]
[1780017853264,49.34,73524.81,0.0,-0.99283,1e-05,0.86492]
[1780017858298,49.34,73526.72,0.0,-0.99281,1e-05,0.86684]
[1780017861320,49.34,73533.79,0.0,-0.99275,1e-05,0.87394]
[1780017863334,49.34,73532.2,0.0,-0.99276,1e-05,0.87234]
[1780017864340,49.34,73526.94,0.0,-0.99281,1e-05,0.86706]
[1780017865348,49.34,73525.57,0.0,-0.99282,1e-05,0.86568]
[1780017870385,49.34,73528.38,0.0,-0.9928,1e-05,0.8685]
[1780017875420,49.34,73531.53,0.0,-0.99278,1e-05,0.86999]
[1780017880456,49.34,73533.32,0.0,-0.99276,1e-05,0.87179]
[1780017884483,49.34,73525.3,0.0,-0.99284,1e-05,0.86375]
[1780017885490,49.34,73522.94,0.0,-0.99286,1e-05,0.8614]
[1780017888513,49.34,73517.22,0.0,-0.99291,1e-05,0.85571]
[1780017893547,49.34,73514.21,0.0,-0.99294,1e-05,0.85273]
[1780017898581,49.34,73515.28,0.0,-0.99293,1e-05,0.85379]
[1780017901603,49.34,73509.35,0.0,-0.99299,1e-05,0.84794]
[1780017902610,49.34,73510.14,0.0,-0.99298,1e-05,0.84872]
[1780017907645,49.34,73510.84,0.0,-0.99297,1e-05,0.84941]
[1780017909659,49.34,73515.96,0.0,-0.99293,1e-05,0.85446]
[1780017910665,49.34,73516.12,0.0,-0.99292,1e-05,0.85462]
[1780017911674,49.34,73522.59,0.0,-0.99286,1e-05,0.86105]
[1780017912682,49.34,73525.17,0.0,-0.99284,1e-05,0.86362]
[1780017917719,49.34,73522.71,0.0,-0.99286,1e-05,0.86117]
[1780017922752,49.34,73525.55,0.0,-0.99284,1e-05,0.864]
[1780017927786,49.34,73531.1,0.0,-0.99278,1e-05,0.86956]
[1780017930807,49.34,73537.13,0.0,-0.99273,1e-05,0.87563]
[1780017934833,49.34,73539.9,0.0,-0.99272,1e-05,0.87675]
[1780017939869,49.34,73538.42,0.0,-0.99273,1e-05,0.87525]
[1780017941889,49.34,73532.72,0.0,-0.99278,1e-05,0.86951]
[1780017942890,49.34,73531.79,0.0,-0.99279,1e-05,0.86858]
[1780017947927,49.34,73530.03,0.0,-0.99281,1e-05,0.86682]
[1780017952960,49.34,73527.73,0.0,-0.99283,1e-05,0.86451]
[1780017957997,49.34,73524.05,0.0,-0.99286,1e-05,0.86084]
[1780017963042,49.34,73521.31,0.0,-0.99289,1e-05,0.85812]
[1780017967392,49.34,73531.89,0.0,-0.99279,1e-05,0.86868]
[1780017969083,49.34,73534.45,0.0,-0.99277,1e-05,0.87125]
[1780017975124,49.34,73535.97,0.0,-0.99275,1e-05,0.87278]
[1780017980161,49.34,73537.01,0.0,-0.99274,1e-05,0.87383]
[1780017985195,49.34,73533.33,0.0,-0.99278,1e-05,0.87013]
[1780017990230,49.34,73534.14,0.0,-0.99277,1e-05,0.87094]
[1780017995266,49.34,73534.42,0.0,-0.99278,1e-05,0.86955]
[1780018000305,49.34,73523.53,0.0,-0.99288,1e-05,0.85866]
[1780018001308,49.34,73516.7,0.0,-0.99294,1e-05,0.8519]
[1780018002320,49.34,73515.65,0.0,-0.99295,1e-05,0.85086]
[1780018007671,49.34,73510.15,0.0,-0.993,1e-05,0.84545]
[1780018013393,49.34,73511.05,0.0,-0.993,1e-05,0.84633]
[1780018018433,49.34,73507.6,0.0,-0.99303,1e-05,0.84295]
[1780018023468,49.34,73504.99,0.0,-0.99305,1e-05,0.84039]
[1780018028501,49.34,73503.18,0.0,-0.99307,1e-05,0.83863]
[1780018033536,49.34,73504.6,0.0,-0.99306,1e-05,0.84001]
[1780018038571,49.34,73503.93,0.0,-0.99306,1e-05,0.83936]
[1780018043606,49.34,73503.78,0.0,-0.99306,1e-05,0.83921]
[1780018048643,49.34,73503.29,0.0,-0.99307,1e-05,0.83873]
[1780018053678,49.34,73503.06,0.0,-0.99308,1e-05,0.83688]
[1780018058713,49.34,73500.91,0.0,-0.9931,1e-05,0.83479]
[1780018063750,49.34,73503.24,0.0,-0.99308,1e-05,0.83706]
[1780018068785,49.34,73502.81,0.0,-0.99308,1e-05,0.83664]
[1780018073824,49.34,73501.54,0.0,-0.9931,1e-05,0.8354]
[1780018078859,49.34,73500.32,0.0,-0.99311,1e-05,0.83422]
[1780018081881,49.34,73495.01,0.0,-0.99315,1e-05,0.82907]
[1780018082886,49.34,73495.28,0.0,-0.99315,1e-05,0.82933]
[1780018087924,49.34,73490.13,0.0,-0.9932,1e-05,0.82437]
[1780018090944,49.34,73478.68,0.0,-0.9933,1e-05,0.81342]
[1780018091952,49.34,73473.28,0.0,-0.99335,1e-05,0.8083]
[1780018092960,49.34,73473.46,0.0,-0.99334,1e-05,0.80847]
[1780018096990,49.34,73480.37,0.0,-0.99328,1e-05,0.81503]
[1780018099002,49.34,73500.95,0.0,-0.9931,1e-05,0.83483]
[1780018100012,49.34,73508.71,0.0,-0.99303,1e-05,0.8424]
[1780018101018,49.34,73512.85,0.0,-0.99299,1e-05,0.84646]
[1780018103032,49.34,73514.15,0.0,-0.99298,1e-05,0.84774]
[1780018105049,49.34,73521.94,0.0,-0.99291,1e-05,0.85543]
[1780018106058,49.34,73527.67,0.0,-0.99286,1e-05,0.86113]
[1780018108074,49.34,73527.04,0.0,-0.99286,1e-05,0.8605]
[1780018113103,49.34,73521.58,0.0,-0.99293,1e-05,0.85342]
[1780018118145,49.34,73520.41,0.0,-0.99294,1e-05,0.85226]
[1780018123178,49.34,73522.51,0.0,-0.99292,1e-05,0.85434]
[1780018128217,49.34,73523.57,0.0,-0.99291,1e-05,0.85539]
[1780018133254,49.34,73528.78,0.0,-0.99286,1e-05,0.86057]
[1780018138289,49.34,73529.74,0.0,-0.99285,1e-05,0.86153]
[1780018142318,49.34,73524.49,0.0,-0.9929,1e-05,0.8563]
[1780018147354,49.34,73523.07,0.0,-0.99291,1e-05,0.85489]
[1780018152388,49.34,73521.18,0.0,-0.99293,1e-05,0.85302]
[1780018157424,49.34,73520.54,0.0,-0.99294,1e-05,0.85239]
[1780018160444,49.34,73512.88,0.0,-0.99301,1e-05,0.84484]
[1780018161452,49.34,73508.27,0.0,-0.99305,1e-05,0.84033]
[1780018163465,49.34,73508.48,0.0,-0.99305,1e-05,0.84054]
[1780018168798,49.34,73509.76,0.0,-0.99303,1e-05,0.84179]
[1780018175550,49.34,73508.87,0.0,-0.99306,1e-05,0.83928]
[1780018180586,49.34,73509.69,0.0,-0.99305,1e-05,0.84008]
[1780018181592,49.34,73499.55,0.0,-0.99314,1e-05,0.83022]
[1780018182600,49.34,73495.61,0.0,-0.99317,1e-05,0.82642]
[1780018187634,49.34,73496.84,0.0,-0.99316,1e-05,0.82761]
[1780018192670,49.34,73497.36,0.0,-0.99316,1e-05,0.82811]
[1780018197705,49.34,73500.09,0.0,-0.99313,1e-05,0.83075]
[1780018202744,49.34,73492.8,0.0,-0.9932,1e-05,0.82371]
[1780018203750,49.34,73487.32,0.0,-0.99325,1e-05,0.81846]
[1780018204757,49.34,73483.0,0.0,-0.99329,1e-05,0.81434]
[1780018206771,49.34,73479.13,0.0,-0.99332,1e-05,0.81066]
[1780018207779,49.34,73470.37,0.0,-0.9934,1e-05,0.80239]
[1780018209082,49.34,73470.04,0.0,-0.9934,1e-05,0.80208]
[1780018216841,49.34,73468.56,0.0,-0.99341,1e-05,0.80068]
[1780018221879,49.34,73468.96,0.0,-0.99341,1e-05,0.80106]
[1780018226911,49.34,73467.92,0.0,-0.99342,1e-05,0.80008]
[1780018231946,49.34,73468.58,0.0,-0.99342,1e-05,0.79913]
[1780018237001,49.34,73463.29,0.0,-0.99347,1e-05,0.79418]
[1780018237995,49.34,73457.41,0.0,-0.99352,1e-05,0.78871]
[1780018239299,49.34,73454.01,0.0,-0.99355,1e-05,0.78556]
[1780018241016,49.34,73466.05,0.0,-0.99345,1e-05,0.79676]
[1780018242025,49.34,73467.19,0.0,-0.99344,1e-05,0.79782]
[1780018243032,49.34,73472.6,0.0,-0.99339,1e-05,0.8029]
[1780018244039,49.34,73481.06,0.0,-0.99332,1e-05,0.8109]
[1780018245045,49.34,73480.21,0.0,-0.99332,1e-05,0.81009]
[1780018250090,49.34,73480.57,0.0,-0.99332,1e-05,0.81043]
[1780018252095,49.34,73479.64,0.0,-0.99333,1e-05,0.80955]
[1780018257128,49.34,73481.78,0.0,-0.99331,1e-05,0.81158]
[1780018262169,49.34,73481.57,0.0,-0.99331,1e-05,0.81138]
[1780018263176,49.34,73470.96,0.0,-0.9934,1e-05,0.80136]
[1780018264182,49.34,73468.54,0.0,-0.99342,1e-05,0.79909]
[1780018269218,49.34,73468.18,0.0,-0.99343,1e-05,0.79875]
[1780018274253,49.34,73463.88,0.0,-0.99347,1e-05,0.79473]
[1780018276269,49.34,73459.7,0.0,-0.9935,1e-05,0.79083]
[1780018281303,49.34,73460.37,0.0,-0.9935,1e-05,0.79146]
[1780018286339,49.34,73459.79,0.0,-0.9935,1e-05,0.79092]
[1780018290373,49.34,73447.94,0.0,-0.9936,1e-05,0.77997]
[1780018291380,49.34,73446.3,0.0,-0.99363,1e-05,0.77691]
[1780018292387,49.34,73454.76,0.0,-0.99356,1e-05,0.7847]
[1780018293399,49.34,73455.38,0.0,-0.99355,1e-05,0.78527]
[1780018298433,49.34,73447.7,0.0,-0.99361,1e-05,0.7782]
[1780018300445,49.34,73443.75,0.0,-0.99365,1e-05,0.77458]
[1780018305480,49.34,73443.31,0.0,-0.99365,1e-05,0.77418]
[1780018307495,49.34,73452.49,0.0,-0.99357,1e-05,0.7826]
[1780018311522,49.34,73460.4,0.0,-0.99351,1e-05,0.78992]
[1780018316558,49.34,73458.16,0.0,-0.99353,1e-05,0.78784]
[1780018321612,49.34,73455.92,0.0,-0.99355,1e-05,0.78577]
[1780018323625,49.34,73444.63,0.0,-0.99364,1e-05,0.77538]
[1780018324633,49.34,73442.45,0.0,-0.99366,1e-05,0.77339]
[1780018329942,49.34,73439.72,0.0,-0.99368,1e-05,0.7709]
[1780018335712,49.34,73440.52,0.0,-0.99368,1e-05,0.77163]
[1780018338731,49.34,73446.7,0.0,-0.99362,1e-05,0.77728]
[1780018340017,49.34,73445.7,0.0,-0.99363,1e-05,0.77636]
[1780018345779,49.34,73443.66,0.0,-0.99365,1e-05,0.7745]
[1780018348800,49.34,73456.81,0.0,-0.99354,1e-05,0.78659]
[1780018350086,49.34,73457.72,0.0,-0.99353,1e-05,0.78743]
[1780018355849,49.34,73454.42,0.0,-0.99357,1e-05,0.78283]
[1780018356857,49.34,73448.39,0.0,-0.99362,1e-05,0.77728]
[1780018357864,49.34,73443.05,0.0,-0.99367,1e-05,0.7724]
[1780018358874,49.34,73442.4,0.0,-0.99367,1e-05,0.77181]
[1780018363906,49.34,73442.63,0.0,-0.99367,1e-05,0.77202]
[1780018368941,49.34,73441.98,0.0,-0.99368,1e-05,0.77142]
[1780018373974,49.34,73436.94,0.0,-0.99372,1e-05,0.76684]
[1780018379010,49.34,73435.98,0.0,-0.99373,1e-05,0.76597]
[1780018382038,49.34,73441.43,0.0,-0.99368,1e-05,0.77092]
[1780018383047,49.34,73444.41,0.0,-0.99365,1e-05,0.77364]
[1780018389088,49.34,73446.89,0.0,-0.99363,1e-05,0.77591]
[1780018394127,49.34,73445.04,0.0,-0.99365,1e-05,0.77422]
[1780018399158,49.34,73439.46,0.0,-0.9937,1e-05,0.76913]
[1780018402181,49.34,73435.57,0.0,-0.99373,1e-05,0.7656]
[1780018403192,49.34,73430.46,0.0,-0.99377,1e-05,0.76099]
[1780018404195,49.34,73426.73,0.0,-0.9938,1e-05,0.75764]
[1780018406209,49.34,73425.35,0.0,-0.99381,1e-05,0.7564]
[1780018411242,49.34,73425.25,0.0,-0.99383,1e-05,0.75479]
[1780018413256,49.34,73433.45,0.0,-0.99376,1e-05,0.76216]
[1780018414265,49.34,73438.95,0.0,-0.99371,1e-05,0.76713]
[1780018415270,49.34,73440.3,0.0,-0.9937,1e-05,0.76836]
[1780018420589,49.34,73438.93,0.0,-0.99371,1e-05,0.76712]
[1780018426349,49.34,73437.55,0.0,-0.99372,1e-05,0.76586]
[1780018431384,49.34,73437.58,0.0,-0.99372,1e-05,0.76589]
[1780018436418,49.34,73436.87,0.0,-0.99373,1e-05,0.76525]
[1780018441453,49.34,73436.38,0.0,-0.99373,1e-05,0.76481]
[1780018446490,49.34,73444.59,0.0,-0.99367,1e-05,0.77226]
[1780018448504,49.34,73445.76,0.0,-0.99366,1e-05,0.77333]
[1780018453540,49.34,73447.75,0.0,-0.99364,1e-05,0.77515]
[1780018457567,49.34,73453.21,0.0,-0.99359,1e-05,0.78016]
[1780018462606,49.34,73454.32,0.0,-0.99358,1e-05,0.78118]
[1780018467637,49.34,73454.56,0.0,-0.99358,1e-05,0.7814]
[1780018471666,49.34,73471.64,0.0,-0.99345,1e-05,0.79568]
[1780018476711,49.34,73470.56,0.0,-0.99346,1e-05,0.79467]
[1780018481743,49.34,73470.57,0.0,-0.99346,1e-05,0.79468]
[1780018484771,49.34,73478.46,0.0,-0.99339,1e-05,0.80208]
[1780018485779,49.34,73476.22,0.0,-0.99341,1e-05,0.79998]
[1780018491086,49.34,73476.69,0.0,-0.99341,1e-05,0.80042]
[1780018496855,49.34,73481.61,0.0,-0.99336,1e-05,0.80505]
[1780018502898,49.34,73485.26,0.0,-0.99333,1e-05,0.8085]
[1780018507934,49.34,73479.47,0.0,-0.99338,1e-05,0.80303]
[1780018508941,49.34,73472.0,0.0,-0.99345,1e-05,0.79602]
[1780018509949,49.34,73473.35,0.0,-0.99343,1e-05,0.79728]
[1780018514989,49.34,73468.31,0.0,-0.99348,1e-05,0.79258]
[1780018519015,49.34,73466.22,0.0,-0.9935,1e-05,0.79063]
[1780018524050,49.34,73469.76,0.0,-0.99346,1e-05,0.79393]
[1780018529087,49.34,73465.54,0.0,-0.9935,1e-05,0.79]
[1780018533115,49.34,73464.79,0.0,-0.99352,1e-05,0.78773]
[1780018538154,49.34,73462.87,0.0,-0.99354,1e-05,0.78596]
[1780018541443,49.34,73449.98,0.0,-0.99365,1e-05,0.7741]
[1780018543187,49.34,73448.16,0.0,-0.99366,1e-05,0.77244]
[1780018546206,49.34,73442.7,0.0,-0.99371,1e-05,0.76747]
[1780018551513,49.34,73448.96,0.0,-0.99365,1e-05,0.77317]
[1780018556278,49.34,73451.7,0.0,-0.99363,1e-05,0.77567]
[1780018561582,49.34,73451.37,0.0,-0.99363,1e-05,0.77537]
[1780018567353,49.34,73452.63,0.0,-0.99362,1e-05,0.77652]
[1780018572389,49.34,73450.45,0.0,-0.99364,1e-05,0.77453]
[1780018577424,49.34,73449.32,0.0,-0.99365,1e-05,0.77349]
[1780018580446,49.34,73455.46,0.0,-0.9936,1e-05,0.77912]
[1780018583469,49.34,73462.73,0.0,-0.99354,1e-05,0.78583]
[1780018584475,49.34,73465.4,0.0,-0.99351,1e-05,0.7883]
[1780018589511,49.34,73465.53,0.0,-0.99351,1e-05,0.78842]
[1780018594546,49.34,73462.02,0.0,-0.99356,1e-05,0.78361]
[1780018595552,49.34,73452.88,0.0,-0.99363,1e-05,0.7752]
[1780018596559,49.34,73453.03,0.0,-0.99363,1e-05,0.77534]
[1780018601596,49.34,73449.84,0.0,-0.99366,1e-05,0.77243]
[1780018606629,49.34,73451.16,0.0,-0.99365,1e-05,0.77363]
[1780018610658,49.34,73444.47,0.0,-0.9937,1e-05,0.76754]
[1780018611668,49.34,73443.72,0.0,-0.99371,1e-05,0.76686]
[1780018613684,49.34,73432.99,0.0,-0.9938,1e-05,0.75717]
[1780018614747,49.34,73417.88,0.0,-0.99392,1e-05,0.74371]
[1780018615711,49.34,73417.27,0.0,-0.99393,1e-05,0.74317]
[1780018618739,49.34,73409.47,0.0,-0.99399,1e-05,0.7363]
[1780018620742,49.34,73408.23,0.0,-0.994,1e-05,0.73522]
[1780018625775,49.34,73408.73,0.0,-0.99399,1e-05,0.73566]
[1780018631819,49.34,73410.31,0.0,-0.99398,1e-05,0.73704]
[1780018632827,49.34,73421.6,0.0,-0.99389,1e-05,0.74701]
[1780018633834,49.34,73421.25,0.0,-0.99389,1e-05,0.7467]
[1780018640882,49.34,73420.32,0.0,-0.9939,1e-05,0.74587]
[1780018645917,49.34,73420.2,0.0,-0.9939,1e-05,0.74577]
[1780018650952,49.34,73419.0,0.0,-0.99391,1e-05,0.7447]
[1780018655988,49.34,73418.69,0.0,-0.99393,1e-05,0.74293]
[1780018660019,49.34,73415.72,0.0,-0.99395,1e-05,0.74031]
[1780018665054,49.34,73415.26,0.0,-0.99395,1e-05,0.7399]
[1780018670087,49.34,73417.38,0.0,-0.99394,1e-05,0.74177]
[1780018676128,49.34,73412.01,0.0,-0.99398,1e-05,0.73704]
[1780018681163,49.34,73411.74,0.0,-0.99398,1e-05,0.73681]
[1780018686198,49.34,73405.48,0.0,-0.99403,1e-05,0.73133]
[1780018690228,49.34,73399.15,0.0,-0.99408,1e-05,0.72582]
[1780018692543,49.34,73398.52,0.0,-0.99409,1e-05,0.72528]
[1780018698283,49.34,73402.8,0.0,-0.99405,1e-05,0.72899]
[1780018702614,49.34,73381.05,0.0,-0.99422,1e-05,0.71028]
[1780018703318,49.34,73381.05,0.0,-0.99422,1e-05,0.71028]
[1780018708353,49.34,73381.12,0.0,-0.99422,1e-05,0.71034]
[1780018713388,49.34,73378.47,0.0,-0.99425,1e-05,0.70663]
[1780018716410,49.34,73383.95,0.0,-0.99421,1e-05,0.71129]
[1780018719429,49.34,73389.07,0.0,-0.99417,1e-05,0.71567]
[1780018721443,49.34,73391.6,0.0,-0.99415,1e-05,0.71784]
[1780018726481,49.34,73398.43,0.0,-0.9941,1e-05,0.72373]
[1780018729502,49.34,73391.76,0.0,-0.99415,1e-05,0.71798]
[1780018731515,49.34,73388.48,0.0,-0.99418,1e-05,0.71516]
[1780018736550,49.34,73383.19,0.0,-0.99422,1e-05,0.71065]
[1780018741585,49.34,73383.79,0.0,-0.99421,1e-05,0.71116]
[1780018746620,49.34,73389.78,0.0,-0.99417,1e-05,0.71628]
[1780018748634,49.34,73391.88,0.0,-0.99415,1e-05,0.71808]
[1780018749640,49.34,73398.55,0.0,-0.9941,1e-05,0.72383]
[1780018750649,49.34,73398.68,0.0,-0.9941,1e-05,0.72394]
[1780018755683,49.34,73400.28,0.0,-0.99409,1e-05,0.72533]
[1780018762733,49.34,73399.4,0.0,-0.99409,1e-05,0.72457]
[1780018766760,49.34,73391.4,0.0,-0.99415,1e-05,0.71767]
[1780018767767,49.34,73397.47,0.0,-0.99411,1e-05,0.7229]
[1780018768775,49.34,73397.65,0.0,-0.99411,1e-05,0.72305]
[1780018772804,49.34,73403.91,0.0,-0.99407,1e-05,0.727]
[1780018774818,49.34,73405.45,0.0,-0.99406,1e-05,0.72834]
[1780018779853,49.34,73406.12,0.0,-0.99405,1e-05,0.72892]
[1780018784888,49.34,73406.19,0.0,-0.99405,1e-05,0.72898]
[1780018789923,49.34,73408.32,0.0,-0.99403,1e-05,0.73084]
[1780018794958,49.34,73408.0,0.0,-0.99404,1e-05,0.73056]
[1780018799994,49.34,73407.47,0.0,-0.99404,1e-05,0.7301]
[1780018805033,49.34,73402.16,0.0,-0.99408,1e-05,0.72548]
[1780018810065,49.34,73399.69,0.0,-0.9941,1e-05,0.72334]
[1780018815099,49.34,73400.18,0.0,-0.9941,1e-05,0.72377]
[1780018820136,49.34,73405.44,0.0,-0.99406,1e-05,0.72833]
[1780018825171,49.34,73410.53,0.0,-0.99402,1e-05,0.73277]
[1780018828191,49.34,73413.03,0.0,-0.994,1e-05,0.73495]
[1780018833540,49.34,73412.7,0.0,-0.99401,1e-05,0.73318]
[1780018839267,49.34,73413.14,0.0,-0.99401,1e-05,0.73356]
[1780018844302,49.34,73412.43,0.0,-0.99401,1e-05,0.73294]
[1780018849341,49.34,73409.9,0.0,-0.99403,1e-05,0.73073]
[1780018855379,49.34,73409.79,0.0,-0.99403,1e-05,0.73063]
[1780018860414,49.34,73409.24,0.0,-0.99404,1e-05,0.73015]
[1780018865455,49.34,73405.87,0.0,-0.99406,1e-05,0.72722]
[1780018870485,49.34,73406.74,0.0,-0.99406,1e-05,0.72798]
[1780018876525,49.34,73407.85,0.0,-0.99405,1e-05,0.72894]
[1780018881563,49.34,73407.66,0.0,-0.99405,1e-05,0.72878]
[1780018886596,49.34,73403.51,0.0,-0.99408,1e-05,0.72517]
[1780018887603,49.34,73393.36,0.0,-0.99416,1e-05,0.71642]
[1780018888610,49.34,73393.32,0.0,-0.99416,1e-05,0.71639]
[1780018893970,49.34,73396.62,0.0,-0.99415,1e-05,0.71776]
[1780018896666,49.34,73405.55,0.0,-0.99408,1e-05,0.72547]
[1780018898681,49.34,73399.44,0.0,-0.99413,1e-05,0.72018]
[1780018904045,49.34,73404.48,0.0,-0.99409,1e-05,0.72454]
[1780018909757,49.34,73404.66,0.0,-0.99409,1e-05,0.72469]
[1780018914793,49.34,73405.29,0.0,-0.99408,1e-05,0.72524]
[1780018919827,49.34,73408.04,0.0,-0.99406,1e-05,0.72763]
[1780018924863,49.34,73407.09,0.0,-0.99407,1e-05,0.7268]
[1780018929901,49.34,73403.34,0.0,-0.9941,1e-05,0.72355]
[1780018934934,49.34,73403.13,0.0,-0.9941,1e-05,0.72337]
[1780018939969,49.34,73405.06,0.0,-0.99408,1e-05,0.72504]
[1780018949031,49.34,73405.82,0.0,-0.99408,1e-05,0.7257]
[1780018954069,49.34,73403.81,0.0,-0.9941,1e-05,0.72248]
[1780018959106,49.34,73403.81,0.0,-0.9941,1e-05,0.72248]
[1780018964143,49.34,73404.38,0.0,-0.9941,1e-05,0.72298]
[1780018969175,49.34,73404.78,0.0,-0.9941,1e-05,0.72332]
[1780018974214,49.34,73409.53,0.0,-0.99406,1e-05,0.72744]
[1780018975219,49.34,73419.79,0.0,-0.99398,1e-05,0.73641]
[1780018976227,49.34,73423.44,0.0,-0.99395,1e-05,0.73962]
[1780018979246,49.34,73424.97,0.0,-0.99394,1e-05,0.74097]
[1780018984300,49.34,73420.8,0.0,-0.99397,1e-05,0.73729]
[1780018986320,49.34,73419.38,0.0,-0.99398,1e-05,0.73605]
[1780018991354,49.34,73417.18,0.0,-0.994,1e-05,0.73412]
[1780018996389,49.34,73412.46,0.0,-0.99404,1e-05,0.72999]
[1780019001425,49.34,73411.88,0.0,-0.99404,1e-05,0.72949]
[1780019006461,49.34,73411.58,0.0,-0.99404,1e-05,0.72922]
[1780019011496,49.34,73410.7,0.0,-0.99406,1e-05,0.72698]
[1780019016534,49.34,73407.9,0.0,-0.99408,1e-05,0.72455]
[1780019021566,49.34,73409.47,0.0,-0.99407,1e-05,0.72591]
[1780019026602,49.34,73415.18,0.0,-0.99403,1e-05,0.73088]
[1780019027610,49.34,73417.01,0.0,-0.99401,1e-05,0.73248]
[1780019032643,49.34,73415.98,0.0,-0.99402,1e-05,0.73158]
[1780019037680,49.34,73415.43,0.0,-0.99402,1e-05,0.7311]
[1780019042714,49.34,73415.39,0.0,-0.99402,1e-05,0.73106]
[1780019047749,49.34,73414.4,0.0,-0.99403,1e-05,0.7302]
[1780019052784,49.34,73414.32,0.0,-0.99403,1e-05,0.73013]
[1780019059835,49.34,73418.5,0.0,-0.994,1e-05,0.73378]
[1780019065178,49.34,73422.66,0.0,-0.99397,1e-05,0.73743]
[1780019070916,49.34,73421.27,0.0,-0.99398,1e-05,0.73621]
[1780019075946,49.34,73418.26,0.0,-0.99401,1e-05,0.73208]
[1780019080981,49.34,73418.61,0.0,-0.99401,1e-05,0.73239]
[1780019086028,49.34,73418.37,0.0,-0.99401,1e-05,0.73218]
[1780019091062,49.34,73419.84,0.0,-0.994,1e-05,0.73346]
[1780019097103,49.34,73421.41,0.0,-0.99399,1e-05,0.73484]
[1780019102141,49.34,73422.2,0.0,-0.99398,1e-05,0.73553]
[1780019108183,49.34,73424.33,0.0,-0.99397,1e-05,0.7374]
[1780019115232,49.34,73425.97,0.0,-0.99395,1e-05,0.73885]
[1780019120268,49.34,73426.62,0.0,-0.99395,1e-05,0.73942]
[1780019125304,49.34,73427.84,0.0,-0.99394,1e-05,0.7405]
[1780019130337,49.34,73427.73,0.0,-0.99394,1e-05,0.7404]
[1780019135372,49.34,73427.5,0.0,-0.99395,1e-05,0.73869]
[1780019137396,49.34,73436.41,0.0,-0.99388,1e-05,0.74658]
[1780019138396,49.34,73441.45,0.0,-0.99384,1e-05,0.75107]
[1780019139408,49.34,73447.21,0.0,-0.99379,1e-05,0.75623]
[1780019140414,49.34,73449.32,0.0,-0.99377,1e-05,0.75813]
[1780019143431,49.34,73455.84,0.0,-0.99372,1e-05,0.76402]
[1780019145446,49.34,73458.57,0.0,-0.9937,1e-05,0.76649]
[1780019150480,49.34,73454.99,0.0,-0.99373,1e-05,0.76325]
[1780019155515,49.34,73454.83,0.0,-0.99373,1e-05,0.7631]
[1780019160550,49.34,73454.32,0.0,-0.99373,1e-05,0.76264]
[1780019165882,49.34,73455.32,0.0,-0.99372,1e-05,0.76355]
[1780019172633,49.34,73455.41,0.0,-0.99372,1e-05,0.76363]
[1780019177671,49.34,73456.69,0.0,-0.99371,1e-05,0.76479]
[1780019182705,49.34,73455.91,0.0,-0.99372,1e-05,0.76408]
[1780019187739,49.34,73455.71,0.0,-0.99372,1e-05,0.7639]
[1780019193790,49.34,73455.23,0.0,-0.99374,1e-05,0.76193]
[1780019198818,49.34,73463.18,0.0,-0.99367,1e-05,0.76914]
[1780019203851,49.34,73468.25,0.0,-0.99363,1e-05,0.77378]
[1780019208886,49.34,73473.78,0.0,-0.99358,1e-05,0.77886]
[1780019213922,49.34,73475.46,0.0,-0.99357,1e-05,0.7804]
[1780019215938,49.34,73481.08,0.0,-0.99352,1e-05,0.7856]
[1780019217949,49.34,73483.68,0.0,-0.9935,1e-05,0.78802]
[1780019222985,49.34,73486.66,0.0,-0.99347,1e-05,0.79079]
[1780019223993,49.34,73477.6,0.0,-0.99355,1e-05,0.78238]
[1780019224998,49.34,73474.47,0.0,-0.99358,1e-05,0.77949]
[1780019230034,49.34,73471.5,0.0,-0.9936,1e-05,0.77676]
[1780019235069,49.34,73471.29,0.0,-0.9936,1e-05,0.77657]
[1780019240104,49.34,73464.78,0.0,-0.99366,1e-05,0.7706]
[1780019245141,49.34,73464.51,0.0,-0.99366,1e-05,0.77036]
[1780019250178,49.34,73466.1,0.0,-0.99365,1e-05,0.77181]
[1780019255213,49.34,73464.31,0.0,-0.99367,1e-05,0.76863]
[1780019260250,49.34,73463.01,0.0,-0.99368,1e-05,0.76744]
[1780019261257,49.34,73455.29,0.0,-0.99375,1e-05,0.76045]
[1780019262265,49.34,73452.01,0.0,-0.99378,1e-05,0.75749]
[1780019266587,49.34,73442.54,0.0,-0.99385,1e-05,0.74901]
[1780019268306,49.34,73444.21,0.0,-0.99384,1e-05,0.7505]
[1780019274349,49.34,73444.67,0.0,-0.99384,1e-05,0.75091]
[1780019279383,49.34,73448.41,0.0,-0.99381,1e-05,0.75426]
[1780019284419,49.34,73452.07,0.0,-0.99378,1e-05,0.75754]
[1780019287440,49.34,73457.92,0.0,-0.99373,1e-05,0.76283]
[1780019292475,49.34,73455.39,0.0,-0.99375,1e-05,0.76054]
[1780019297510,49.34,73456.0,0.0,-0.99374,1e-05,0.76109]
[1780019302544,49.34,73455.52,0.0,-0.99375,1e-05,0.76066]
[1780019307579,49.34,73452.27,0.0,-0.99377,1e-05,0.75772]
[1780019313621,49.34,73452.69,0.0,-0.99378,1e-05,0.75657]
[1780019318662,49.34,73448.83,0.0,-0.99381,1e-05,0.75311]
[1780019319669,49.34,73431.79,0.0,-0.99395,1e-05,0.73797]
[1780019320681,49.34,73434.39,0.0,-0.99393,1e-05,0.74026]
[1780019323696,49.34,73442.07,0.0,-0.99387,1e-05,0.74707]
[1780019324705,49.34,73445.6,0.0,-0.99384,1e-05,0.75022]
[1780019326718,49.34,73439.94,0.0,-0.99389,1e-05,0.74518]
[1780019330752,49.34,73446.07,0.0,-0.99384,1e-05,0.75064]
[1780019335788,49.34,73447.01,0.0,-0.99383,1e-05,0.75148]
[1780019340821,49.34,73444.33,0.0,-0.99385,1e-05,0.74909]
[1780019342832,49.34,73439.97,0.0,-0.99389,1e-05,0.74521]
[1780019347868,49.34,73436.33,0.0,-0.99392,1e-05,0.74198]
[1780019349881,49.34,73421.17,0.0,-0.99404,1e-05,0.72866]
[1780019350889,49.34,73410.75,0.0,-0.99412,1e-05,0.71963]
[1780019351895,49.34,73409.16,0.0,-0.99413,1e-05,0.71826]
[1780019353909,49.34,73403.54,0.0,-0.99418,1e-05,0.71343]
[1780019355924,49.34,73399.2,0.0,-0.99421,1e-05,0.70972]
[1780019360958,49.34,73401.0,0.0,-0.9942,1e-05,0.71126]
[1780019367290,49.34,73391.74,0.0,-0.99427,1e-05,0.70339]
[1780019369018,49.34,73389.35,0.0,-0.99429,1e-05,0.70137]
[1780019374051,49.34,73390.7,0.0,-0.99429,1e-05,0.70106]
[1780019379086,49.34,73389.77,0.0,-0.99429,1e-05,0.70028]
[1780019383119,49.34,73384.13,0.0,-0.99434,1e-05,0.69553]
[1780019385128,49.34,73377.9,0.0,-0.99438,1e-05,0.69032]
[1780019387431,49.34,73370.71,0.0,-0.99444,1e-05,0.68436]
[1780019392177,49.34,73365.4,0.0,-0.99448,1e-05,0.67997]
[1780019393186,49.34,73369.29,0.0,-0.99445,1e-05,0.68318]
[1780019399225,49.34,73368.08,0.0,-0.99446,1e-05,0.68218]
[1780019404261,49.34,73368.97,0.0,-0.99445,1e-05,0.68292]
[1780019406276,49.34,73372.15,0.0,-0.99443,1e-05,0.68555]
[1780019411310,49.34,73377.33,0.0,-0.99439,1e-05,0.68985]
[1780019416346,49.34,73376.93,0.0,-0.99439,1e-05,0.68952]
[1780019421380,49.34,73380.14,0.0,-0.99437,1e-05,0.69219]
[1780019426416,49.34,73380.87,0.0,-0.99436,1e-05,0.6928]
[1780019431456,49.34,73383.59,0.0,-0.99435,1e-05,0.69364]
[1780019433466,49.34,73388.52,0.0,-0.99432,1e-05,0.69778]
[1780019438500,49.34,73390.75,0.0,-0.9943,1e-05,0.69966]
[1780019440513,49.34,73396.59,0.0,-0.99425,1e-05,0.70459]
[1780019445550,49.34,73397.31,0.0,-0.99425,1e-05,0.7052]
[1780019446557,49.34,73402.67,0.0,-0.99421,1e-05,0.70976]
[1780019447856,49.34,73406.75,0.0,-0.99418,1e-05,0.71325]
[1780019450585,49.34,73406.83,0.0,-0.99417,1e-05,0.71332]
[1780019455620,49.34,73406.0,0.0,-0.99418,1e-05,0.71261]
[1780019458641,49.34,73412.19,0.0,-0.99413,1e-05,0.71792]
[1780019461663,49.34,73417.07,0.0,-0.99409,1e-05,0.72214]
[1780019465706,49.34,73409.15,0.0,-0.99416,1e-05,0.71531]
[1780019467719,49.34,73405.74,0.0,-0.99418,1e-05,0.71239]
[1780019472755,49.34,73405.16,0.0,-0.99419,1e-05,0.71189]
[1780019477799,49.34,73406.83,0.0,-0.99417,1e-05,0.71332]
[1780019482826,49.34,73407.99,0.0,-0.99417,1e-05,0.71431]
[1780019487861,49.34,73412.55,0.0,-0.99413,1e-05,0.71823]
[1780019492896,49.34,73416.44,0.0,-0.99411,1e-05,0.72011]
[1780019495919,49.34,73417.56,0.0,-0.9941,1e-05,0.72108]
[1780019500954,49.34,73420.6,0.0,-0.99408,1e-05,0.72371]
[1780019505991,49.34,73421.28,0.0,-0.99407,1e-05,0.7243]
[1780019511026,49.34,73422.1,0.0,-0.99407,1e-05,0.72502]
[1780019516060,49.34,73423.82,0.0,-0.99405,1e-05,0.72651]
[1780019521095,49.34,73425.52,0.0,-0.99404,1e-05,0.72799]
[1780019526129,49.34,73424.96,0.0,-0.99404,1e-05,0.7275]
[1780019531165,49.34,73421.14,0.0,-0.99407,1e-05,0.72418]
[1780019537206,49.34,73419.66,0.0,-0.99409,1e-05,0.7229]
[1780019546271,49.34,73420.8,0.0,-0.99408,1e-05,0.72389]
[1780019556341,49.34,73422.13,0.0,-0.99408,1e-05,0.72356]
[1780019561377,49.34,73423.08,0.0,-0.99407,1e-05,0.72438]
[1780019564397,49.34,73415.41,0.0,-0.99413,1e-05,0.71775]
[1780019566410,49.34,73410.05,0.0,-0.99417,1e-05,0.71315]
[1780019571446,49.34,73408.62,0.0,-0.99418,1e-05,0.71192]
[1780019576481,49.34,73410.25,0.0,-0.99417,1e-05,0.71332]
[1780019581515,49.34,73412.87,0.0,-0.99415,1e-05,0.71556]
[1780019586552,49.34,73412.75,0.0,-0.99415,1e-05,0.71546]
[1780019591585,49.34,73411.49,0.0,-0.99416,1e-05,0.71438]
[1780019596620,49.34,73411.73,0.0,-0.99416,1e-05,0.71459]
[1780019601655,49.34,73408.15,0.0,-0.99419,1e-05,0.71152]
[1780019604676,49.34,73398.27,0.0,-0.99426,1e-05,0.70311]
[1780019605684,49.34,73394.49,0.0,-0.99429,1e-05,0.69992]
[1780019610718,49.34,73396.9,0.0,-0.99427,1e-05,0.70195]
[1780019615753,49.34,73400.73,0.0,-0.99426,1e-05,0.70374]
[1780019620790,49.34,73401.73,0.0,-0.99425,1e-05,0.70459]
[1780019625822,49.34,73400.68,0.0,-0.99426,1e-05,0.7037]
[1780019630860,49.34,73401.15,0.0,-0.99425,1e-05,0.7041]
[1780019637908,49.34,73401.13,0.0,-0.99425,1e-05,0.70408]
[1780019642946,49.34,73400.26,0.0,-0.99426,1e-05,0.70334]
[1780019643951,49.34,73410.6,0.0,-0.99418,1e-05,0.71215]
[1780019644958,49.34,73411.35,0.0,-0.99417,1e-05,0.71279]
[1780019649994,49.34,73415.91,0.0,-0.99414,1e-05,0.71671]
[1780019652016,49.34,73418.01,0.0,-0.99412,1e-05,0.71852]
[1780019656037,49.34,73424.53,0.0,-0.99407,1e-05,0.72416]
[1780019660063,49.34,73429.76,0.0,-0.99403,1e-05,0.72871]
[1780019662153,49.34,73435.11,0.0,-0.99399,1e-05,0.73339]
[1780019664109,49.34,73471.69,0.0,-0.99369,1e-05,0.76607]
[1780019665129,49.34,73481.84,0.0,-0.9936,1e-05,0.77535]
[1780019666129,49.34,73479.32,0.0,-0.99362,1e-05,0.77304]
[1780019667136,49.34,73473.3,0.0,-0.99367,1e-05,0.76753]
[1780019668143,49.34,73471.84,0.0,-0.99369,1e-05,0.7662]
[1780019673178,49.34,73472.11,0.0,-0.9937,1e-05,0.7649]
[1780019678214,49.34,73477.03,0.0,-0.99365,1e-05,0.76939]
[1780019684255,49.34,73476.45,0.0,-0.99366,1e-05,0.76886]
[1780019689570,49.34,73484.72,0.0,-0.99359,1e-05,0.77643]
[1780019694326,49.34,73490.04,0.0,-0.99354,1e-05,0.78134]
[1780019699640,49.34,73497.34,0.0,-0.99348,1e-05,0.78812]
[1780019702381,49.34,73502.67,0.0,-0.99344,1e-05,0.7931]
[1780019707417,49.34,73505.22,0.0,-0.99341,1e-05,0.79549]
[1780019709713,49.34,73512.17,0.0,-0.99335,1e-05,0.80203]
[1780019711444,49.34,73516.55,0.0,-0.99331,1e-05,0.80618]
[1780019716480,49.34,73517.1,0.0,-0.99331,1e-05,0.8067]
[1780019721515,49.34,73521.8,0.0,-0.99327,1e-05,0.81118]
[1780019726551,49.34,73520.19,0.0,-0.99328,1e-05,0.80964]
[1780019732592,49.34,73523.82,0.0,-0.99326,1e-05,0.81149]
[1780019737630,49.34,73523.14,0.0,-0.99327,1e-05,0.81084]
[1780019742664,49.34,73522.56,0.0,-0.99327,1e-05,0.81029]
[1780019745700,49.34,73516.09,0.0,-0.99333,1e-05,0.80414]
[1780019746717,49.34,73510.56,0.0,-0.99338,1e-05,0.79892]
[1780019748722,49.34,73508.59,0.0,-0.9934,1e-05,0.79706]
[1780019753762,49.34,73508.25,0.0,-0.9934,1e-05,0.79674]
[1780019758796,49.34,73507.64,0.0,-0.9934,1e-05,0.79617]
[1780019763834,49.34,73506.68,0.0,-0.99341,1e-05,0.79527]
[1780019768869,49.34,73506.96,0.0,-0.99341,1e-05,0.79553]
[1780019773906,49.34,73506.57,0.0,-0.99341,1e-05,0.79516]
[1780019780208,49.34,73505.03,0.0,-0.99343,1e-05,0.79372]
[1780019785988,49.34,73504.96,0.0,-0.99343,1e-05,0.79365]
[1780019791024,49.34,73501.5,0.0,-0.99347,1e-05,0.78883]
[1780019792035,49.34,73497.13,0.0,-0.99351,1e-05,0.78477]
[1780019797066,49.34,73494.78,0.0,-0.99353,1e-05,0.78259]
[1780019802102,49.34,73496.2,0.0,-0.99352,1e-05,0.7839]
[1780019807137,49.34,73493.4,0.0,-0.99354,1e-05,0.78131]
[1780019812172,49.34,73494.37,0.0,-0.99353,1e-05,0.78221]
[1780019817206,49.34,73493.82,0.0,-0.99354,1e-05,0.7817]
[1780019824255,49.34,73493.81,0.0,-0.99354,1e-05,0.78169]
[1780019829293,49.34,73492.53,0.0,-0.99355,1e-05,0.7805]
[1780019830559,49.34,73485.71,0.0,-0.99361,1e-05,0.77422]
[1780019832314,49.34,73482.75,0.0,-0.99363,1e-05,0.77151]
[1780019837347,49.34,73484.33,0.0,-0.99362,1e-05,0.77295]
[1780019839361,49.34,73494.68,0.0,-0.99353,1e-05,0.78249]
[1780019845405,49.34,73498.39,0.0,-0.9935,1e-05,0.78594]
[1780019850699,49.34,73502.75,0.0,-0.99346,1e-05,0.79]
[1780019854469,49.34,73507.96,0.0,-0.99343,1e-05,0.79329]
[1780019859503,49.34,73508.46,0.0,-0.99342,1e-05,0.79376]
[1780019864540,49.34,73493.22,0.0,-0.99355,1e-05,0.77957]
[1780019865552,49.34,73484.92,0.0,-0.99363,1e-05,0.77194]
[1780019870846,49.34,73480.91,0.0,-0.99366,1e-05,0.76827]
[1780019876624,49.34,73481.32,0.0,-0.99366,1e-05,0.76864]
[1780019881659,49.34,73481.09,0.0,-0.99366,1e-05,0.76843]
[1780019883673,49.34,73473.3,0.0,-0.99372,1e-05,0.76135]
[1780019884682,49.34,73468.19,0.0,-0.99377,1e-05,0.75673]
[1780019885689,49.34,73468.0,0.0,-0.99377,1e-05,0.75656]
[1780019886694,49.34,73474.34,0.0,-0.99371,1e-05,0.76229]
[1780019887702,49.34,73490.47,0.0,-0.99358,1e-05,0.77704]
[1780019888709,49.34,73497.28,0.0,-0.99352,1e-05,0.78333]
[1780019889718,49.34,73500.11,0.0,-0.9935,1e-05,0.78596]
[1780019894750,49.34,73500.03,0.0,-0.9935,1e-05,0.78588]
[1780019899786,49.34,73499.52,0.0,-0.9935,1e-05,0.78541]
[1780019905827,49.34,73498.96,0.0,-0.99351,1e-05,0.78489]
[1780019911139,49.34,73497.41,0.0,-0.99353,1e-05,0.78188]
[1780019916906,49.34,73502.22,0.0,-0.99349,1e-05,0.78634]
[1780019921940,49.34,73499.62,0.0,-0.99351,1e-05,0.78393]
[1780019926980,49.34,73496.85,0.0,-0.99354,1e-05,0.78136]
[1780019932023,49.34,73494.83,0.0,-0.99355,1e-05,0.77949]
[1780019936060,49.34,73488.92,0.0,-0.9936,1e-05,0.77405]
[1780019938075,49.34,73486.34,0.0,-0.99363,1e-05,0.77168]
[1780019939080,49.34,73480.52,0.0,-0.99367,1e-05,0.76636]
[1780019940088,49.34,73479.05,0.0,-0.99369,1e-05,0.76502]
[1780019945123,49.34,73480.4,0.0,-0.99368,1e-05,0.76625]
[1780019951170,49.34,73482.62,0.0,-0.99366,1e-05,0.76828]
[1780019956199,49.34,73482.32,0.0,-0.99366,1e-05,0.768]
[1780019961234,49.34,73485.68,0.0,-0.99363,1e-05,0.77107]
[1780019966269,49.34,73488.49,0.0,-0.99361,1e-05,0.77365]
[1780019969291,49.34,73495.27,0.0,-0.99355,1e-05,0.7799]
[1780019972310,49.34,73500.13,0.0,-0.99352,1e-05,0.78282]
[1780019977346,49.34,73498.72,0.0,-0.99353,1e-05,0.78152]
[1780019982382,49.34,73498.51,0.0,-0.99353,1e-05,0.78132]
[1780019987417,49.34,73500.28,0.0,-0.99352,1e-05,0.78296]
[1780019992452,49.34,73500.17,0.0,-0.99352,1e-05,0.78286]
[1780019996480,49.34,73491.94,0.0,-0.99359,1e-05,0.77526]
[1780019997488,49.34,73486.36,0.0,-0.99364,1e-05,0.77014]
[1780020002522,49.34,73483.15,0.0,-0.99367,1e-05,0.76721]
[1780020004537,49.34,73488.29,0.0,-0.99362,1e-05,0.77191]
[1780020006551,49.34,73496.22,0.0,-0.99355,1e-05,0.7792]
[1780020011857,49.34,73499.33,0.0,-0.99353,1e-05,0.78208]
[1780020017628,49.34,73497.61,0.0,-0.99354,1e-05,0.78049]
[1780020021928,49.34,73489.43,0.0,-0.99361,1e-05,0.77295]
[1780020027697,49.34,73488.21,0.0,-0.99362,1e-05,0.77183]
[1780020032732,49.34,73487.31,0.0,-0.99364,1e-05,0.76945]
[1780020037770,49.34,73492.89,0.0,-0.9936,1e-05,0.77457]
[1780020040791,49.34,73498.47,0.0,-0.99355,1e-05,0.77971]
[1780020043811,49.34,73492.94,0.0,-0.99359,1e-05,0.77461]
[1780020044820,49.34,73491.52,0.0,-0.99361,1e-05,0.77331]
[1780020049854,49.34,73493.02,0.0,-0.99359,1e-05,0.77469]
[1780020053900,49.34,73483.38,0.0,-0.99368,1e-05,0.76586]
[1780020054902,49.34,73447.05,0.0,-0.99397,1e-05,0.73336]
[1780020055910,49.34,73443.19,0.0,-0.99401,1e-05,0.72998]
[1780020058929,49.34,73452.24,0.0,-0.99393,1e-05,0.73794]
[1780020059939,49.34,73455.14,0.0,-0.99391,1e-05,0.7405]
[1780020062212,49.34,73460.4,0.0,-0.99387,1e-05,0.74517]
[1780020065980,49.34,73460.44,0.0,-0.99387,1e-05,0.74521]
[1780020066986,49.34,73460.47,0.0,-0.99387,1e-05,0.74523]
[1780020072282,49.34,73456.65,0.0,-0.9939,1e-05,0.74184]
[1780020078064,49.34,73451.15,0.0,-0.99394,1e-05,0.73697]
[1780020080085,49.34,73450.7,0.0,-0.99395,1e-05,0.73658]
[1780020082354,49.34,73456.83,0.0,-0.9939,1e-05,0.742]
[1780020084112,49.34,73457.82,0.0,-0.99389,1e-05,0.74288]
[1780020088139,49.34,73461.4,0.0,-0.99386,1e-05,0.74606]
[1780020092424,49.34,73471.66,0.0,-0.99379,1e-05,0.75372]
[1780020094182,49.34,73474.28,0.0,-0.99376,1e-05,0.75608]
[1780020097204,49.34,73484.77,0.0,-0.99368,1e-05,0.76558]
[1780020098206,49.34,73485.73,0.0,-0.99367,1e-05,0.76645]
[1780020103242,49.34,73488.45,0.0,-0.99365,1e-05,0.76894]
[1780020108277,49.34,73487.62,0.0,-0.99365,1e-05,0.76818]
[1780020113310,49.34,73489.11,0.0,-0.99364,1e-05,0.76954]
[1780020118346,49.34,73487.51,0.0,-0.99365,1e-05,0.76808]
[1780020123398,49.34,73487.07,0.0,-0.99366,1e-05,0.76768]
[1780020126407,49.34,73494.63,0.0,-0.99359,1e-05,0.7746]
[1780020131442,49.34,73490.16,0.0,-0.99363,1e-05,0.7705]
[1780020133456,49.34,73485.64,0.0,-0.99367,1e-05,0.76637]
[1780020138494,49.34,73487.31,0.0,-0.99366,1e-05,0.76789]
[1780020143526,49.34,73484.51,0.0,-0.99368,1e-05,0.76534]
[1780020148565,49.34,73484.88,0.0,-0.99368,1e-05,0.76568]
[1780020152590,49.34,73490.55,0.0,-0.99364,1e-05,0.7693]
[1780020157625,49.34,73492.48,0.0,-0.99362,1e-05,0.77107]
[1780020159639,49.34,73497.68,0.0,-0.99358,1e-05,0.77584]
[1780020162919,49.34,73506.61,0.0,-0.9935,1e-05,0.7841]
[1780020168703,49.34,73506.06,0.0,-0.99351,1e-05,0.78359]
[1780020173739,49.34,73506.79,0.0,-0.9935,1e-05,0.78427]
[1780020178773,49.34,73503.7,0.0,-0.99353,1e-05,0.7814]
[1780020183061,49.34,73498.29,0.0,-0.99357,1e-05,0.7764]
[1780020188843,49.34,73498.68,0.0,-0.99357,1e-05,0.77676]
[1780020193878,49.34,73500.81,0.0,-0.99355,1e-05,0.77873]
[1780020198914,49.34,73503.11,0.0,-0.99353,1e-05,0.78086]
[1780020203947,49.34,73501.65,0.0,-0.99355,1e-05,0.77951]
[1780020208984,49.34,73501.7,0.0,-0.99355,1e-05,0.77955]
[1780020215025,49.34,73505.68,0.0,-0.99352,1e-05,0.78166]
[1780020217041,49.34,73518.77,0.0,-0.99341,1e-05,0.79387]
[1780020218046,49.34,73518.62,0.0,-0.99341,1e-05,0.79373]
[1780020223343,49.34,73521.34,0.0,-0.99339,1e-05,0.79629]
[1780020229126,49.34,73521.79,0.0,-0.99338,1e-05,0.79671]
[1780020234160,49.34,73521.34,0.0,-0.99339,1e-05,0.79629]
[1780020239194,49.34,73522.14,0.0,-0.99338,1e-05,0.79704]
[1780020244231,49.34,73521.4,0.0,-0.99339,1e-05,0.79635]
[1780020249265,49.34,73522.19,0.0,-0.99338,1e-05,0.79709]
[1780020254303,49.34,73521.98,0.0,-0.99338,1e-05,0.79689]
[1780020259341,49.34,73522.36,0.0,-0.99338,1e-05,0.79725]
[1780020262361,49.34,73529.37,0.0,-0.99332,1e-05,0.80388]
[1780020264377,49.34,73529.18,0.0,-0.99332,1e-05,0.8037]
[1780020269412,49.34,73528.8,0.0,-0.99332,1e-05,0.80334]
[1780020274445,49.34,73529.25,0.0,-0.99333,1e-05,0.80216]
[1780020279485,49.34,73531.27,0.0,-0.99331,1e-05,0.80407]
[1780020284516,49.34,73534.63,0.0,-0.99328,1e-05,0.80727]
[1780020290560,49.34,73535.04,0.0,-0.99328,1e-05,0.80766]
[1780020292579,49.34,73515.67,0.0,-0.99345,1e-05,0.78938]
[1780020293587,49.34,73500.9,0.0,-0.99358,1e-05,0.77567]
[1780020294593,49.34,73500.82,0.0,-0.99358,1e-05,0.7756]
[1780020299629,49.34,73501.96,0.0,-0.99357,1e-05,0.77665]
[1780020302650,49.34,73493.96,0.0,-0.99364,1e-05,0.7693]
[1780020304664,49.34,73492.16,0.0,-0.99365,1e-05,0.76765]
[1780020309698,49.34,73486.88,0.0,-0.9937,1e-05,0.76284]
[1780020314733,49.34,73486.86,0.0,-0.9937,1e-05,0.76283]
[1780020319769,49.34,73491.49,0.0,-0.99366,1e-05,0.76704]
[1780020324804,49.34,73490.3,0.0,-0.99367,1e-05,0.76596]
[1780020329839,49.34,73490.68,0.0,-0.99366,1e-05,0.7663]
[1780020335882,49.34,73493.29,0.0,-0.99365,1e-05,0.76713]
[1780020340916,49.34,73494.07,0.0,-0.99365,1e-05,0.76784]
[1780020345951,49.34,73493.78,0.0,-0.99365,1e-05,0.76758]
[1780020354261,49.34,73493.53,0.0,-0.99365,1e-05,0.76735]
[1780020360050,49.34,73492.95,0.0,-0.99366,1e-05,0.76682]
[1780020365086,49.34,73491.16,0.0,-0.99367,1e-05,0.76519]
[1780020370121,49.34,73491.24,0.0,-0.99367,1e-05,0.76526]
[1780020376164,49.34,73495.62,0.0,-0.99364,1e-05,0.76926]
[1780020381199,49.34,73492.81,0.0,-0.99366,1e-05,0.76669]
[1780020386236,49.34,73492.17,0.0,-0.99366,1e-05,0.76611]
[1780020387240,49.34,73486.16,0.0,-0.99371,1e-05,0.76064]
[1780020388249,49.34,73480.61,0.0,-0.99376,1e-05,0.75562]
[1780020389257,49.34,73476.77,0.0,-0.99379,1e-05,0.75217]
[1780020394541,49.34,73476.29,0.0,-0.99381,1e-05,0.7502]
[1780020400334,49.34,73477.78,0.0,-0.9938,1e-05,0.75154]
[1780020405367,49.34,73478.59,0.0,-0.99379,1e-05,0.75227]
[1780020408389,49.34,73483.08,0.0,-0.99375,1e-05,0.75631]
[1780020412417,49.34,73489.11,0.0,-0.9937,1e-05,0.76177]
[1780020414686,49.34,73492.52,0.0,-0.99367,1e-05,0.76487]
[1780020420472,49.34,73493.38,0.0,-0.99367,1e-05,0.76565]
[1780020425510,49.34,73489.77,0.0,-0.9937,1e-05,0.76237]
[1780020430542,49.34,73488.38,0.0,-0.99371,1e-05,0.76111]
[1780020435579,49.34,73486.15,0.0,-0.99373,1e-05,0.75909]
[1780020440616,49.34,73486.53,0.0,-0.99372,1e-05,0.75943]
[1780020445648,49.34,73486.45,0.0,-0.99372,1e-05,0.75936]
[1780020450684,49.34,73487.44,0.0,-0.99372,1e-05,0.76026]
[1780020455718,49.34,73487.34,0.0,-0.99373,1e-05,0.75862]
[1780020460753,49.34,73488.23,0.0,-0.99372,1e-05,0.75942]
[1780020465788,49.34,73485.91,0.0,-0.99374,1e-05,0.75732]
[1780020470828,49.34,73486.65,0.0,-0.99374,1e-05,0.75799]
[1780020475858,49.34,73485.05,0.0,-0.99375,1e-05,0.75655]
[1780020478879,49.34,73475.32,0.0,-0.99383,1e-05,0.7478]
[1780020479885,49.34,73472.25,0.0,-0.99385,1e-05,0.74506]
[1780020485928,49.34,73473.06,0.0,-0.99385,1e-05,0.74579]
[1780020490964,49.34,73472.13,0.0,-0.99386,1e-05,0.74496]
[1780020497012,49.34,73469.72,0.0,-0.99388,1e-05,0.74281]
[1780020502044,49.34,73470.79,0.0,-0.99387,1e-05,0.74376]
[1780020507079,49.34,73471.43,0.0,-0.99386,1e-05,0.74433]
[1780020509093,49.34,73466.82,0.0,-0.9939,1e-05,0.74024]
[1780020514129,49.34,73465.12,0.0,-0.99393,1e-05,0.73721]
[1780020519165,49.34,73466.49,0.0,-0.99391,1e-05,0.73843]
[1780020520172,49.34,73460.75,0.0,-0.99396,1e-05,0.73336]
[1780020524200,49.34,73455.48,0.0,-0.994,1e-05,0.72873]
[1780020529236,49.34,73451.11,0.0,-0.99404,1e-05,0.72492]
[1780020531249,49.34,73459.25,0.0,-0.99397,1e-05,0.73204]
[1780020536284,49.34,73461.87,0.0,-0.99395,1e-05,0.73435]
[1780020541320,49.34,73460.93,0.0,-0.99396,1e-05,0.73352]
[1780020546355,49.34,73460.97,0.0,-0.99396,1e-05,0.73355]
[1780020551389,49.34,73462.87,0.0,-0.99394,1e-05,0.73523]
[1780020556425,49.34,73463.31,0.0,-0.99394,1e-05,0.73562]
[1780020558445,49.34,73458.18,0.0,-0.99398,1e-05,0.7311]
[1780020560452,49.34,73456.9,0.0,-0.99399,1e-05,0.72998]
[1780020562469,49.34,73463.59,0.0,-0.99394,1e-05,0.73586]
[1780020563479,49.34,73473.06,0.0,-0.99386,1e-05,0.74426]
[1780020564484,49.34,73473.3,0.0,-0.99386,1e-05,0.74447]
[1780020568510,49.34,73483.92,0.0,-0.99377,1e-05,0.75399]
[1780020569518,49.34,73493.93,0.0,-0.99369,1e-05,0.76305]
[1780020570524,49.34,73496.51,0.0,-0.99367,1e-05,0.7654]
[1780020575816,49.34,73513.08,0.0,-0.99354,1e-05,0.77905]
[1780020576570,49.34,73513.41,0.0,-0.99353,1e-05,0.77936]
[1780020581603,49.34,73505.27,0.0,-0.9936,1e-05,0.77185]
[1780020583617,49.34,73503.92,0.0,-0.99362,1e-05,0.77061]
[1780020588655,49.34,73505.71,0.0,-0.9936,1e-05,0.77226]
[1780020589661,49.34,73513.01,0.0,-0.99354,1e-05,0.77899]
[1780020590667,49.34,73513.74,0.0,-0.99353,1e-05,0.77966]
[1780020593693,49.34,73521.05,0.0,-0.99347,1e-05,0.78646]
[1780020595955,49.34,73526.31,0.0,-0.99342,1e-05,0.79138]
[1780020601744,49.34,73525.11,0.0,-0.99343,1e-05,0.79025]
[1780020606784,49.34,73522.41,0.0,-0.99346,1e-05,0.78773]
[1780020611817,49.34,73519.81,0.0,-0.99348,1e-05,0.7853]
[1780020616852,49.34,73524.39,0.0,-0.99344,1e-05,0.78958]
[1780020621887,49.34,73517.54,0.0,-0.9935,1e-05,0.78319]
[1780020622894,49.34,73515.51,0.0,-0.99352,1e-05,0.7813]
[1780020627928,49.34,73515.22,0.0,-0.99352,1e-05,0.78103]
[1780020632964,49.34,73515.69,0.0,-0.99353,1e-05,0.77989]
[1780020637999,49.34,73515.89,0.0,-0.99353,1e-05,0.78008]
[1780020643036,49.34,73515.21,0.0,-0.99353,1e-05,0.77945]
[1780020647063,49.34,73509.52,0.0,-0.99358,1e-05,0.77419]
[1780020652099,49.34,73508.87,0.0,-0.99359,1e-05,0.77359]
[1780020657134,49.34,73509.05,0.0,-0.99358,1e-05,0.77376]
[1780020662169,49.34,73509.35,0.0,-0.99358,1e-05,0.77403]
[1780020667206,49.34,73510.04,0.0,-0.99358,1e-05,0.77467]
[1780020670228,49.34,73503.99,0.0,-0.99363,1e-05,0.76911]
[1780020675260,49.34,73497.96,0.0,-0.99368,1e-05,0.7636]
[1780020680295,49.34,73496.27,0.0,-0.99369,1e-05,0.76207]
[1780020685331,49.34,73496.84,0.0,-0.99369,1e-05,0.76259]
[1780020690369,49.34,73495.42,0.0,-0.9937,1e-05,0.76129]
[1780020695416,49.34,73497.03,0.0,-0.9937,1e-05,0.7612]
[1780020700440,49.34,73493.44,0.0,-0.99373,1e-05,0.75795]
[1780020706746,49.34,73492.48,0.0,-0.99374,1e-05,0.75708]
[1780020712527,49.34,73491.4,0.0,-0.99375,1e-05,0.7561]
[1780020723867,49.34,73493.37,0.0,-0.99373,1e-05,0.75789]
[1780020729643,49.34,73493.11,0.0,-0.99373,1e-05,0.75765]
[1780020735686,49.34,73496.1,0.0,-0.99371,1e-05,0.76036]
[1780020736957,49.34,73512.68,0.0,-0.99357,1e-05,0.77553]
[1780020737699,49.34,73512.68,0.0,-0.99357,1e-05,0.77553]
[1780020738706,49.34,73515.24,0.0,-0.99354,1e-05,0.77789]
[1780020743741,49.34,73519.59,0.0,-0.99351,1e-05,0.78193]
[1780020748776,49.34,73521.95,0.0,-0.99349,1e-05,0.78412]
[1780020753812,49.34,73521.03,0.0,-0.99351,1e-05,0.78168]
[1780020758848,49.34,73521.42,0.0,-0.9935,1e-05,0.78204]
[1780020763882,49.34,73521.5,0.0,-0.9935,1e-05,0.78212]
[1780020768917,49.34,73521.49,0.0,-0.9935,1e-05,0.78211]
[1780020773951,49.34,73522.1,0.0,-0.9935,1e-05,0.78267]
[1780020778986,49.34,73523.68,0.0,-0.99348,1e-05,0.78414]
[1780020784023,49.34,73522.48,0.0,-0.99349,1e-05,0.78303]
[1780020789057,49.34,73521.17,0.0,-0.99351,1e-05,0.78181]
[1780020792078,49.34,73527.92,0.0,-0.99345,1e-05,0.7881]
[1780020795098,49.34,73534.16,0.0,-0.99339,1e-05,0.79395]
[1780020800135,49.34,73534.88,0.0,-0.99339,1e-05,0.79463]
[1780020805170,49.34,73535.24,0.0,-0.99338,1e-05,0.79497]
[1780020811214,49.34,73536.22,0.0,-0.99339,1e-05,0.79429]
[1780020813226,49.34,73520.09,0.0,-0.99353,1e-05,0.77923]
[1780020814234,49.34,73517.17,0.0,-0.99355,1e-05,0.77652]
[1780020817256,49.34,73515.5,0.0,-0.99357,1e-05,0.77498]
[1780020822290,49.34,73516.58,0.0,-0.99356,1e-05,0.77598]
[1780020827325,49.34,73518.51,0.0,-0.99354,1e-05,0.77776]
[1780020832360,49.34,73517.42,0.0,-0.99355,1e-05,0.77675]
[1780020837682,49.34,73519.39,0.0,-0.99353,1e-05,0.77858]
[1780020843436,49.34,73520.48,0.0,-0.99352,1e-05,0.77959]
[1780020848471,49.34,73525.29,0.0,-0.99348,1e-05,0.78406]
[1780020853507,49.34,73524.76,0.0,-0.99349,1e-05,0.78356]
[1780020858541,49.34,73524.78,0.0,-0.99349,1e-05,0.78358]
[1780020859549,49.34,73531.23,0.0,-0.99343,1e-05,0.7896]
[1780020864583,49.34,73531.91,0.0,-0.99343,1e-05,0.79024]
[1780020869617,49.34,73529.61,0.0,-0.99345,1e-05,0.78809]
[1780020874966,49.34,73529.24,0.0,-0.99346,1e-05,0.78615]
[1780020880697,49.34,73523.12,0.0,-0.99351,1e-05,0.78045]
[1780020881713,49.34,73521.2,0.0,-0.99353,1e-05,0.77867]
[1780020886745,49.34,73521.16,0.0,-0.99353,1e-05,0.77864]
[1780020891081,49.34,73527.11,0.0,-0.99348,1e-05,0.78416]
[1780020893797,49.34,73530.39,0.0,-0.99345,1e-05,0.78722]
[1780020898832,49.34,73531.16,0.0,-0.99345,1e-05,0.78794]
[1780020903864,49.34,73530.43,0.0,-0.99345,1e-05,0.78726]
[1780020908900,49.34,73530.95,0.0,-0.99345,1e-05,0.78775]
[1780020913236,49.34,73536.3,0.0,-0.9934,1e-05,0.79276]
[1780020913935,49.34,73536.3,0.0,-0.9934,1e-05,0.79276]
[1780020918970,49.34,73539.62,0.0,-0.99337,1e-05,0.79589]
[1780020919977,49.34,73547.08,0.0,-0.99331,1e-05,0.80295]
[1780020920984,49.34,73548.68,0.0,-0.99329,1e-05,0.80447]
[1780020926020,49.34,73545.22,0.0,-0.99332,1e-05,0.80118]
[1780020931055,49.34,73544.31,0.0,-0.99334,1e-05,0.79871]
[1780020936089,49.34,73543.59,0.0,-0.99335,1e-05,0.79803]
[1780020941128,49.34,73542.74,0.0,-0.99336,1e-05,0.79723]
[1780020946167,49.34,73544.3,0.0,-0.99334,1e-05,0.7987]
[1780020951194,49.34,73540.2,0.0,-0.99338,1e-05,0.79483]
[1780020956230,49.34,73540.25,0.0,-0.99338,1e-05,0.79488]
[1780020961265,49.34,73537.94,0.0,-0.9934,1e-05,0.7927]
[1780020965293,49.34,73529.67,0.0,-0.99347,1e-05,0.78496]
[1780020966299,49.34,73525.37,0.0,-0.99351,1e-05,0.78096]
[1780020967307,49.34,73526.05,0.0,-0.9935,1e-05,0.78159]
[1780020972341,49.34,73525.73,0.0,-0.99351,1e-05,0.78129]
[1780020977377,49.34,73526.54,0.0,-0.9935,1e-05,0.78204]
[1780020982426,49.34,73525.57,0.0,-0.99351,1e-05,0.78114]
[1780020984433,49.34,73515.68,0.0,-0.99359,1e-05,0.772]
[1780020985440,49.34,73513.4,0.0,-0.99361,1e-05,0.76991]
[1780020988461,49.34,73506.69,0.0,-0.99367,1e-05,0.76377]
[1780020992489,49.34,73499.38,0.0,-0.99374,1e-05,0.75558]
[1780020993496,49.34,73496.04,0.0,-0.99377,1e-05,0.75257]
[1780020996519,49.34,73492.53,0.0,-0.9938,1e-05,0.74941]
[1780020999543,49.34,73484.94,0.0,-0.99386,1e-05,0.74262]
[1780021002564,49.34,73480.49,0.0,-0.9939,1e-05,0.73867]
[1780021007605,49.34,73480.29,0.0,-0.9939,1e-05,0.73849]
[1780021012640,49.34,73486.68,0.0,-0.99385,1e-05,0.74418]
[1780021013941,49.34,73497.08,0.0,-0.99376,1e-05,0.7535]
[1780021014654,49.34,73496.86,0.0,-0.99376,1e-05,0.75331]
[1780021019690,49.34,73496.78,0.0,-0.99376,1e-05,0.75323]
[1780021024724,49.34,73499.05,0.0,-0.99374,1e-05,0.75528]
[1780021030772,49.34,73502.13,0.0,-0.99372,1e-05,0.75807]
[1780021035801,49.34,73505.41,0.0,-0.99369,1e-05,0.76105]
[1780021040839,49.34,73510.95,0.0,-0.99364,1e-05,0.7661]
[1780021045871,49.34,73513.14,0.0,-0.99363,1e-05,0.7681]
[1780021051913,49.34,73514.79,0.0,-0.99362,1e-05,0.76804]
[1780021056948,49.34,73514.82,0.0,-0.99362,1e-05,0.76807]
[1780021061983,49.34,73519.58,0.0,-0.99358,1e-05,0.77244]
[1780021066034,49.34,73525.47,0.0,-0.99353,1e-05,0.77788]
[1780021071343,49.34,73529.01,0.0,-0.9935,1e-05,0.78117]
[1780021077093,49.34,73527.18,0.0,-0.99352,1e-05,0.77947]
[1780021082129,49.34,73527.99,0.0,-0.99351,1e-05,0.78022]
[1780021087165,49.34,73528.16,0.0,-0.99351,1e-05,0.78038]
[1780021092200,49.34,73527.58,0.0,-0.99351,1e-05,0.77984]
[1780021097528,49.34,73528.25,0.0,-0.99351,1e-05,0.78046]
[1780021103276,49.34,73528.29,0.0,-0.99351,1e-05,0.7805]
[1780021106591,49.34,73538.13,0.0,-0.99342,1e-05,0.78968]
[1780021107307,49.34,73538.13,0.0,-0.99342,1e-05,0.78968]
[1780021112340,49.34,73537.63,0.0,-0.99344,1e-05,0.78761]
[1780021117378,49.34,73540.76,0.0,-0.99341,1e-05,0.79054]
[1780021122410,49.34,73548.86,0.0,-0.99334,1e-05,0.79818]
[1780021123421,49.34,73549.19,0.0,-0.99334,1e-05,0.79849]
[1780021128455,49.34,73547.85,0.0,-0.99335,1e-05,0.79722]
[1780021133490,49.34,73545.94,0.0,-0.99337,1e-05,0.79542]
[1780021138528,49.34,73543.87,0.0,-0.99339,1e-05,0.79347]
[1780021143560,49.34,73542.81,0.0,-0.9934,1e-05,0.79247]
[1780021152623,49.34,73541.12,0.0,-0.99341,1e-05,0.79088]
[1780021157658,49.34,73540.54,0.0,-0.99342,1e-05,0.79034]
[1780021159673,49.34,73534.89,0.0,-0.99346,1e-05,0.78505]
[1780021161686,49.34,73529.53,0.0,-0.99351,1e-05,0.78006]
[1780021163703,49.34,73528.39,0.0,-0.99352,1e-05,0.779]
[1780021168736,49.34,73532.16,0.0,-0.99349,1e-05,0.78251]
[1780021173770,49.34,73532.82,0.0,-0.9935,1e-05,0.78153]
[1780021178807,49.34,73535.73,0.0,-0.99347,1e-05,0.78424]
[1780021185139,49.34,73537.69,0.0,-0.99345,1e-05,0.78607]
[1780021191896,49.34,73538.27,0.0,-0.99345,1e-05,0.78661]
[1780021196931,49.34,73534.54,0.0,-0.99348,1e-05,0.78313]
[1780021201966,49.34,73534.67,0.0,-0.99348,1e-05,0.78325]
[1780021207002,49.34,73531.13,0.0,-0.99351,1e-05,0.77996]
[1780021209019,49.34,73522.77,0.0,-0.99358,1e-05,0.77223]
[1780021211032,49.34,73514.91,0.0,-0.99365,1e-05,0.76502]
[1780021212039,49.34,73513.29,0.0,-0.99366,1e-05,0.76354]
[1780021217073,49.34,73512.52,0.0,-0.99367,1e-05,0.76284]
[1780021222118,49.34,73510.87,0.0,-0.99368,1e-05,0.76134]
[1780021227144,49.34,73509.63,0.0,-0.99369,1e-05,0.76021]
[1780021232178,49.34,73510.57,0.0,-0.9937,1e-05,0.75951]
[1780021237213,49.34,73510.88,0.0,-0.9937,1e-05,0.75979]
[1780021241242,49.34,73497.02,0.0,-0.99381,1e-05,0.74728]
[1780021243258,49.34,73492.99,0.0,-0.99384,1e-05,0.74368]
[1780021249301,49.34,73491.83,0.0,-0.99385,1e-05,0.74264]
[1780021254340,49.34,73487.96,0.0,-0.99389,1e-05,0.7392]
[1780021255652,49.34,73468.59,0.0,-0.99404,1e-05,0.72216]
[1780021257357,49.34,73469.33,0.0,-0.99404,1e-05,0.72281]
[1780021262390,49.34,73469.66,0.0,-0.99403,1e-05,0.72309]
[1780021267427,49.34,73469.32,0.0,-0.99404,1e-05,0.7228]
[1780021272462,49.34,73467.69,0.0,-0.99405,1e-05,0.72138]
[1780021277499,49.34,73471.86,0.0,-0.99402,1e-05,0.72501]
[1780021282532,49.34,73475.39,0.0,-0.99399,1e-05,0.72811]
[1780021287568,49.34,73479.57,0.0,-0.99395,1e-05,0.73178]
[1780021289582,49.34,73484.66,0.0,-0.99391,1e-05,0.73627]
[1780021294617,49.34,73485.32,0.0,-0.99392,1e-05,0.73533]
[1780021297638,49.34,73480.93,0.0,-0.99396,1e-05,0.73146]
[1780021304686,49.34,73481.01,0.0,-0.99395,1e-05,0.73153]
[1780021309721,49.34,73476.35,0.0,-0.99399,1e-05,0.72744]
[1780021316770,49.34,73475.75,0.0,-0.994,1e-05,0.72691]
[1780021321805,49.34,73475.45,0.0,-0.994,1e-05,0.72665]
[1780021326842,49.34,73459.81,0.0,-0.99412,1e-05,0.71306]
[1780021327847,49.34,73454.21,0.0,-0.99417,1e-05,0.70825]
[1780021328855,49.34,73452.03,0.0,-0.99419,1e-05,0.70638]
[1780021329864,49.34,73442.11,0.0,-0.99426,1e-05,0.69794]
[1780021330870,49.34,73439.24,0.0,-0.99429,1e-05,0.69551]
[1780021335905,49.34,73437.42,0.0,-0.9943,1e-05,0.69398]
[1780021340939,49.34,73441.67,0.0,-0.99427,1e-05,0.69757]
[1780021346289,49.34,73443.34,0.0,-0.99425,1e-05,0.69898]
[1780021352016,49.34,73438.71,0.0,-0.9943,1e-05,0.6936]
[1780021357057,49.34,73435.82,0.0,-0.99432,1e-05,0.69117]
[1780021358063,49.34,73430.06,0.0,-0.99437,1e-05,0.68635]
[1780021359068,49.34,73408.97,0.0,-0.99453,1e-05,0.66892]
[1780021360089,49.34,73401.82,0.0,-0.99458,1e-05,0.6631]
[1780021361080,49.34,73402.32,0.0,-0.99458,1e-05,0.66351]
[1780021366436,49.34,73405.14,0.0,-0.99456,1e-05,0.6658]
[1780021373171,49.34,73405.11,0.0,-0.99456,1e-05,0.66578]
[1780021378204,49.34,73403.73,0.0,-0.99457,1e-05,0.66465]
[1780021383242,49.34,73402.98,0.0,-0.99457,1e-05,0.66404]
[1780021388280,49.34,73402.35,0.0,-0.99458,1e-05,0.66353]
[1780021390292,49.34,73409.87,0.0,-0.99452,1e-05,0.66966]
[1780021391297,49.34,73411.71,0.0,-0.99451,1e-05,0.67117]
[1780021396647,49.34,73418.3,0.0,-0.99446,1e-05,0.67659]
[1780021399353,49.34,73421.76,0.0,-0.99443,1e-05,0.67945]
[1780021401368,49.34,73430.37,0.0,-0.99437,1e-05,0.68661]
[1780021402374,49.34,73431.78,0.0,-0.99435,1e-05,0.68779]
[1780021406720,49.34,73435.62,0.0,-0.99433,1e-05,0.691]
[1780021410430,49.34,73429.04,0.0,-0.99438,1e-05,0.6855]
[1780021411437,49.34,73427.88,0.0,-0.9944,1e-05,0.68309]
[1780021416790,49.34,73421.86,0.0,-0.99444,1e-05,0.67809]
[1780021422515,49.34,73418.07,0.0,-0.99447,1e-05,0.67496]
[1780021427552,49.34,73418.73,0.0,-0.99447,1e-05,0.67551]
[1780021428558,49.34,73412.22,0.0,-0.99451,1e-05,0.67016]
[1780021429570,49.34,73408.68,0.0,-0.99454,1e-05,0.66727]
[1780021431580,49.34,73407.46,0.0,-0.99455,1e-05,0.66627]
[1780021436932,49.34,73409.0,0.0,-0.99454,1e-05,0.66753]
[1780021442666,49.34,73410.36,0.0,-0.99453,1e-05,0.66864]
[1780021447694,49.34,73408.97,0.0,-0.99454,1e-05,0.6675]
[1780021452730,49.34,73409.32,0.0,-0.99454,1e-05,0.66779]
[1780021457769,49.34,73410.63,0.0,-0.99453,1e-05,0.66886]
[1780021462798,49.34,73405.1,0.0,-0.99457,1e-05,0.66435]
[1780021464813,49.34,73399.05,0.0,-0.99461,1e-05,0.65945]
[1780021469850,49.34,73395.45,0.0,-0.99464,1e-05,0.65655]
[1780021474887,49.34,73393.28,0.0,-0.99466,1e-05,0.6534]
[1780021475896,49.34,73386.88,0.0,-0.99471,1e-05,0.64829]
[1780021480929,49.34,73387.76,0.0,-0.9947,1e-05,0.64899]
[1780021485967,49.34,73387.41,0.0,-0.99471,1e-05,0.64871]
[1780021491000,49.34,73387.26,0.0,-0.99471,1e-05,0.64859]
[1780021496034,49.34,73386.3,0.0,-0.99472,1e-05,0.64783]
[1780021501073,49.34,73384.59,0.0,-0.99473,1e-05,0.64647]
[1780021507115,49.34,73381.32,0.0,-0.99475,1e-05,0.64387]
[1780021512152,49.34,73367.59,0.0,-0.99485,1e-05,0.63308]
[1780021513164,49.34,73359.16,0.0,-0.99491,1e-05,0.62652]
[1780021514181,49.34,73366.97,0.0,-0.99485,1e-05,0.63259]
[1780021515179,49.34,73372.12,0.0,-0.99482,1e-05,0.63662]
[1780021516187,49.34,73375.25,0.0,-0.99479,1e-05,0.63908]
[1780021518200,49.34,73379.28,0.0,-0.99477,1e-05,0.64226]
[1780021523237,49.34,73381.61,0.0,-0.99475,1e-05,0.6441]
[1780021527584,49.34,73371.56,0.0,-0.99482,1e-05,0.63618]
[1780021529277,49.34,73370.1,0.0,-0.99483,1e-05,0.63504]
[1780021534312,49.34,73371.7,0.0,-0.99483,1e-05,0.63492]
[1780021539347,49.34,73372.75,0.0,-0.99482,1e-05,0.63575]
[1780021544382,49.34,73375.0,0.0,-0.99481,1e-05,0.63751]
[1780021549419,49.34,73373.57,0.0,-0.99482,1e-05,0.63639]
[1780021554456,49.34,73375.32,0.0,-0.9948,1e-05,0.63776]
[1780021559490,49.34,73375.42,0.0,-0.9948,1e-05,0.63784]
[1780021564525,49.34,73375.05,0.0,-0.99481,1e-05,0.63755]
[1780021565538,49.34,73380.78,0.0,-0.99477,1e-05,0.64207]
[1780021566539,49.34,73385.86,0.0,-0.99473,1e-05,0.64609]
[1780021567864,49.34,73386.05,0.0,-0.99473,1e-05,0.64624]
[1780021571575,49.34,73391.5,0.0,-0.99469,1e-05,0.65058]
[1780021576609,49.34,73391.13,0.0,-0.99469,1e-05,0.65029]
[1780021581645,49.34,73391.95,0.0,-0.99469,1e-05,0.65094]
[1780021586679,49.34,73390.66,0.0,-0.99469,1e-05,0.64991]
[1780021591714,49.34,73392.91,0.0,-0.99469,1e-05,0.65032]
[1780021598763,49.34,73392.76,0.0,-0.99469,1e-05,0.6502]
[1780021603806,49.34,73384.98,0.0,-0.99475,1e-05,0.64401]
[1780021604814,49.34,73365.31,0.0,-0.99489,1e-05,0.62858]
[1780021605824,49.34,73360.54,0.0,-0.99492,1e-05,0.62488]
[1780021606826,49.34,73366.19,0.0,-0.99488,1e-05,0.62926]
[1780021612173,49.34,73363.45,0.0,-0.9949,1e-05,0.62714]
[1780021617208,49.34,73357.06,0.0,-0.99494,1e-05,0.6222]
[1780021620925,49.34,73352.78,0.0,-0.99497,1e-05,0.61891]
[1780021625964,49.34,73355.59,0.0,-0.99495,1e-05,0.62107]
[1780021631010,49.34,73350.3,0.0,-0.99499,1e-05,0.61701]
[1780021633011,49.34,73344.55,0.0,-0.99503,1e-05,0.61263]
[1780021635025,49.34,73343.56,0.0,-0.99504,1e-05,0.61188]
[1780021637042,49.34,73336.99,0.0,-0.99508,1e-05,0.60691]
[1780021640079,49.34,73328.46,0.0,-0.99514,1e-05,0.60051]
[1780021641070,49.34,73319.56,0.0,-0.9952,1e-05,0.59389]
[1780021642081,49.34,73316.96,0.0,-0.99522,1e-05,0.59197]
[1780021647112,49.34,73322.88,0.0,-0.99518,1e-05,0.59635]
[1780021650135,49.34,73327.95,0.0,-0.99514,1e-05,0.60013]
[1780021654162,49.34,73334.88,0.0,-0.99511,1e-05,0.604]
[1780021656178,49.34,73341.28,0.0,-0.99506,1e-05,0.60882]
[1780021658191,49.34,73342.43,0.0,-0.99506,1e-05,0.60969]
[1780021663229,49.34,73344.43,0.0,-0.99504,1e-05,0.61121]
[1780021667254,49.34,73335.13,0.0,-0.9951,1e-05,0.60419]
[1780021668261,49.34,73333.19,0.0,-0.99512,1e-05,0.60273]
[1780021673297,49.34,73333.49,0.0,-0.99512,1e-05,0.60296]
[1780021678331,49.34,73339.95,0.0,-0.99507,1e-05,0.60782]
[1780021680348,49.34,73341.21,0.0,-0.99506,1e-05,0.60877]
[1780021685380,49.34,73341.87,0.0,-0.99506,1e-05,0.60927]
[1780021687398,49.34,73348.61,0.0,-0.99501,1e-05,0.61439]
[1780021692429,49.34,73352.63,0.0,-0.99499,1e-05,0.61745]
[1780021697775,49.34,73343.75,0.0,-0.99505,1e-05,0.61069]
[1780021698472,49.34,73343.75,0.0,-0.99505,1e-05,0.61069]
[1780021701492,49.34,73338.57,0.0,-0.99508,1e-05,0.60678]
[1780021706527,49.34,73339.87,0.0,-0.99507,1e-05,0.60776]
[1780021711562,49.34,73338.99,0.0,-0.99509,1e-05,0.60577]
[1780021716597,49.34,73334.64,0.0,-0.99512,1e-05,0.6025]
[1780021721632,49.34,73332.86,0.0,-0.99513,1e-05,0.60117]
[1780021726667,49.34,73334.26,0.0,-0.99512,1e-05,0.60222]
[1780021731703,49.34,73336.81,0.0,-0.9951,1e-05,0.60413]
[1780021733718,49.34,73342.87,0.0,-0.99506,1e-05,0.6087]
[1780021738751,49.34,73340.51,0.0,-0.99508,1e-05,0.60691]
[1780021743787,49.34,73341.01,0.0,-0.99508,1e-05,0.60729]
[1780021748825,49.34,73341.08,0.0,-0.99508,1e-05,0.60734]
[1780021754867,49.34,73341.28,0.0,-0.99507,1e-05,0.6075]
[1780021759903,49.34,73340.53,0.0,-0.99508,1e-05,0.60693]
[1780021763931,49.34,73334.84,0.0,-0.99512,1e-05,0.60265]
[1780021765947,49.34,73305.57,0.0,-0.99531,1e-05,0.58104]
[1780021766953,49.34,73298.36,0.0,-0.99536,1e-05,0.57582]
[1780021768274,49.34,73300.71,0.0,-0.99534,1e-05,0.57752]
[1780021771993,49.34,73287.38,0.0,-0.99544,1e-05,0.56668]
[1780021773000,49.34,73285.74,0.0,-0.99545,1e-05,0.56552]
[1780021777047,49.34,73280.66,0.0,-0.99548,1e-05,0.56192]
[1780021780069,49.34,73275.34,0.0,-0.99551,1e-05,0.55817]
[1780021785105,49.34,73284.35,0.0,-0.99546,1e-05,0.56453]
[1780021786111,49.34,73292.26,0.0,-0.99541,1e-05,0.57017]
[1780021787116,49.34,73294.27,0.0,-0.99539,1e-05,0.57161]
[1780021789131,49.34,73298.8,0.0,-0.99537,1e-05,0.57486]
[1780021794165,49.34,73299.95,0.0,-0.99536,1e-05,0.57569]
[1780021799200,49.34,73298.46,0.0,-0.99537,1e-05,0.57462]
[1780021800211,49.34,73292.1,0.0,-0.99541,1e-05,0.57005]
[1780021801263,49.34,73287.25,0.0,-0.99544,1e-05,0.56659]
[1780021802238,49.34,73280.63,0.0,-0.99548,1e-05,0.56189]
[1780021803252,49.34,73273.67,0.0,-0.99552,1e-05,0.55699]
[1780021804256,49.34,73283.56,0.0,-0.99546,1e-05,0.56397]
[1780021805267,49.34,73293.33,0.0,-0.9954,1e-05,0.57093]
[1780021806268,49.34,73293.32,0.0,-0.9954,1e-05,0.57093]
[1780021811301,49.34,73290.84,0.0,-0.99542,1e-05,0.56915]
[1780021813319,49.34,73296.63,0.0,-0.99538,1e-05,0.5733]
[1780021816336,49.34,73297.39,0.0,-0.99537,1e-05,0.57385]
[1780021821374,49.34,73313.75,0.0,-0.99527,1e-05,0.58572]
[1780021823393,49.34,73314.04,0.0,-0.99527,1e-05,0.58593]
[1780021828427,49.34,73322.6,0.0,-0.99521,1e-05,0.59223]
[1780021829437,49.34,73325.71,0.0,-0.99519,1e-05,0.59453]
[1780021831448,49.34,73325.54,0.0,-0.9952,1e-05,0.5931]
[1780021834470,49.34,73319.02,0.0,-0.99524,1e-05,0.58829]
[1780021837491,49.34,73317.38,0.0,-0.99525,1e-05,0.58709]
[1780021841519,49.34,73324.28,0.0,-0.99521,1e-05,0.59217]
[1780021846555,49.34,73319.98,0.0,-0.99524,1e-05,0.589]
[1780021847561,49.34,73318.06,0.0,-0.99525,1e-05,0.58759]
[1780021852597,49.34,73317.04,0.0,-0.99526,1e-05,0.58684]
[1780021857631,49.34,73317.58,0.0,-0.99525,1e-05,0.58723]
[1780021862667,49.34,73316.0,0.0,-0.99526,1e-05,0.58608]
[1780021867702,49.34,73312.46,0.0,-0.99529,1e-05,0.58349]
[1780021872738,49.34,73310.5,0.0,-0.9953,1e-05,0.58206]
[1780021876765,49.34,73305.46,0.0,-0.99533,1e-05,0.5784]
[1780021881798,49.34,73303.45,0.0,-0.99535,1e-05,0.57694]
[1780021887844,49.34,73307.88,0.0,-0.99532,1e-05,0.58015]
[1780021892876,49.34,73308.54,0.0,-0.99532,1e-05,0.57935]
[1780021894889,49.34,73317.05,0.0,-0.99527,1e-05,0.58555]
[1780021895898,49.34,73323.56,0.0,-0.99522,1e-05,0.59034]
[1780021900932,49.34,73322.89,0.0,-0.99523,1e-05,0.58984]
[1780021905966,49.34,73324.22,0.0,-0.99522,1e-05,0.59082]
[1780021909287,49.34,73317.09,0.0,-0.99527,1e-05,0.58558]
[1780021909998,49.34,73317.09,0.0,-0.99527,1e-05,0.58558]
[1780021913018,49.34,73310.44,0.0,-0.99531,1e-05,0.58073]
[1780021918061,49.34,73308.36,0.0,-0.99532,1e-05,0.57922]
[1780021919358,49.34,73301.27,0.0,-0.99537,1e-05,0.57409]
[1780021920073,49.34,73301.27,0.0,-0.99537,1e-05,0.57409]
[1780021925117,49.34,73298.82,0.0,-0.99538,1e-05,0.57233]
[1780021926115,49.34,73291.22,0.0,-0.99543,1e-05,0.5669]
[1780021931150,49.34,73290.47,0.0,-0.99544,1e-05,0.56636]
[1780021934175,49.34,73283.79,0.0,-0.99548,1e-05,0.56162]
[1780021937192,49.34,73277.71,0.0,-0.99552,1e-05,0.55734]
[1780021938208,49.34,73268.56,0.0,-0.99558,1e-05,0.55094]
[1780021943238,49.34,73265.03,0.0,-0.9956,1e-05,0.54849]
[1780021944249,49.34,73271.44,0.0,-0.99556,1e-05,0.55295]
[1780021945250,49.34,73276.56,0.0,-0.99553,1e-05,0.55653]
[1780021946255,49.34,73287.72,0.0,-0.99546,1e-05,0.56441]
[1780021947261,49.34,73289.18,0.0,-0.99545,1e-05,0.56544]
[1780021952298,49.34,73291.02,0.0,-0.99544,1e-05,0.56549]
[1780021955320,49.34,73297.11,0.0,-0.99541,1e-05,0.56984]
[1780021960356,49.34,73299.35,0.0,-0.99539,1e-05,0.57144]
[1780021966402,49.34,73301.66,0.0,-0.99538,1e-05,0.5731]
[1780021970433,49.34,73306.7,0.0,-0.99534,1e-05,0.57674]
[1780021971436,49.34,73315.02,0.0,-0.99529,1e-05,0.58278]
[1780021973452,49.34,73320.6,0.0,-0.99525,1e-05,0.58686]
[1780021978485,49.34,73323.35,0.0,-0.99524,1e-05,0.58888]
[1780021983521,49.34,73324.15,0.0,-0.99523,1e-05,0.58947]
[1780021988556,49.34,73324.6,0.0,-0.99523,1e-05,0.5898]
[1780021992585,49.34,73332.71,0.0,-0.99517,1e-05,0.5958]
[1780021994602,49.34,73335.42,0.0,-0.99516,1e-05,0.59782]
[1780021997619,49.34,73338.29,0.0,-0.99514,1e-05,0.59996]
[1780022000641,49.34,73332.78,0.0,-0.99517,1e-05,0.59586]
[1780022002659,49.34,73331.35,0.0,-0.99518,1e-05,0.59479]
[1780022007696,49.34,73335.85,0.0,-0.99515,1e-05,0.59814]
[1780022012729,49.34,73337.13,0.0,-0.99515,1e-05,0.59778]
[1780022015752,49.34,73341.19,0.0,-0.99513,1e-05,0.60081]
[1780022020786,49.34,73341.85,0.0,-0.99512,1e-05,0.60131]
[1780022025827,49.34,73345.48,0.0,-0.9951,1e-05,0.60403]
[1780022028848,49.34,73351.42,0.0,-0.99506,1e-05,0.60851]
[1780022030147,49.34,73358.4,0.0,-0.99501,1e-05,0.61381]
[1780022030861,49.34,73358.4,0.0,-0.99501,1e-05,0.61381]
[1780022035897,49.34,73357.81,0.0,-0.99501,1e-05,0.61336]
[1780022040931,49.34,73359.44,0.0,-0.995,1e-05,0.61461]
[1780022041938,49.34,73365.77,0.0,-0.99496,1e-05,0.61945]
[1780022042945,49.34,73367.36,0.0,-0.99495,1e-05,0.62068]
[1780022047980,49.34,73367.14,0.0,-0.99495,1e-05,0.62051]
[1780022051001,49.34,73369.08,0.0,-0.99494,1e-05,0.622]
[1780022056051,49.34,73376.48,0.0,-0.99488,1e-05,0.62773]
[1780022061097,49.34,73376.94,0.0,-0.99488,1e-05,0.62808]
[1780022066121,49.34,73378.74,0.0,-0.99487,1e-05,0.62948]
[1780022071157,49.34,73377.75,0.0,-0.99489,1e-05,0.62735]
[1780022076192,49.34,73377.56,0.0,-0.99489,1e-05,0.6272]
[1780022081226,49.34,73377.96,0.0,-0.99488,1e-05,0.62751]
[1780022086262,49.34,73376.33,0.0,-0.9949,1e-05,0.62625]
[1780022091300,49.34,73371.9,0.0,-0.99493,1e-05,0.62282]
[1780022096338,49.34,73371.27,0.0,-0.99493,1e-05,0.62233]
[1780022101369,49.34,73373.64,0.0,-0.99491,1e-05,0.62416]
[1780022103383,49.34,73381.21,0.0,-0.99486,1e-05,0.63004]
[1780022108418,49.34,73385.12,0.0,-0.99483,1e-05,0.63309]
[1780022113454,49.34,73384.08,0.0,-0.99484,1e-05,0.63228]
[1780022117484,49.34,73391.81,0.0,-0.99479,1e-05,0.63835]
[1780022122518,49.34,73391.13,0.0,-0.99479,1e-05,0.63781]
[1780022126547,49.34,73379.71,0.0,-0.99487,1e-05,0.62887]
[1780022127556,49.34,73374.4,0.0,-0.99491,1e-05,0.62475]
[1780022128560,49.34,73375.39,0.0,-0.9949,1e-05,0.62552]
[1780022133597,49.34,73380.71,0.0,-0.99488,1e-05,0.62829]
[1780022137628,49.34,73383.73,0.0,-0.99485,1e-05,0.63064]
[1780022142660,49.34,73382.78,0.0,-0.99486,1e-05,0.6299]
[1780022147695,49.34,73385.09,0.0,-0.99484,1e-05,0.6317]
[1780022153738,49.34,73385.73,0.0,-0.99484,1e-05,0.6322]
[1780022158773,49.34,73385.89,0.0,-0.99484,1e-05,0.63232]
[1780022163808,49.34,73385.15,0.0,-0.99484,1e-05,0.63175]
[1780022168845,49.34,73386.18,0.0,-0.99484,1e-05,0.63255]
[1780022173881,49.34,73387.29,0.0,-0.99483,1e-05,0.63342]
[1780022178914,49.34,73385.39,0.0,-0.99484,1e-05,0.63193]
[1780022183950,49.34,73384.01,0.0,-0.99485,1e-05,0.63086]
[1780022186972,49.34,73374.9,0.0,-0.99492,1e-05,0.62378]
[1780022187978,49.34,73373.46,0.0,-0.99493,1e-05,0.62267]
[1780022193013,49.34,73366.16,0.0,-0.99499,1e-05,0.61571]
[1780022199058,49.34,73363.05,0.0,-0.99501,1e-05,0.61334]
[1780022204093,49.34,73361.64,0.0,-0.99502,1e-05,0.61226]
[1780022209130,49.34,73359.19,0.0,-0.99504,1e-05,0.6104]
[1780022215169,49.34,73361.84,0.0,-0.99502,1e-05,0.61241]
[1780022220205,49.34,73359.56,0.0,-0.99503,1e-05,0.61068]
[1780022225239,49.34,73359.59,0.0,-0.99503,1e-05,0.6107]
[1780022227254,49.34,73364.62,0.0,-0.995,1e-05,0.61453]
[1780022232290,49.34,73364.88,0.0,-0.995,1e-05,0.61473]
[1780022237325,49.34,73364.47,0.0,-0.995,1e-05,0.61442]
[1780022241639,49.34,73354.55,0.0,-0.99507,1e-05,0.60689]
[1780022242361,49.34,73355.06,0.0,-0.99506,1e-05,0.60727]
[1780022247395,49.34,73355.73,0.0,-0.99506,1e-05,0.60778]
[1780022252431,49.34,73355.7,0.0,-0.99507,1e-05,0.60642]
[1780022255450,49.34,73349.31,0.0,-0.99511,1e-05,0.60161]
[1780022257465,49.34,73348.19,0.0,-0.99512,1e-05,0.60077]
[1780022262503,49.34,73347.77,0.0,-0.99512,1e-05,0.60046]
[1780022267535,49.34,73345.61,0.0,-0.99514,1e-05,0.59884]
[1780022272573,49.34,73338.92,0.0,-0.99518,1e-05,0.59386]
[1780022277607,49.34,73337.32,0.0,-0.99519,1e-05,0.59268]
[1780022282642,49.34,73347.32,0.0,-0.99513,1e-05,0.60012]
[1780022284658,49.34,73359.93,0.0,-0.99504,1e-05,0.60962]
[1780022285665,49.34,73361.23,0.0,-0.99503,1e-05,0.61061]
[1780022290988,49.34,73364.1,0.0,-0.99501,1e-05,0.61279]
[1780022292712,49.34,73358.82,0.0,-0.99505,1e-05,0.60878]
[1780022293719,49.34,73356.58,0.0,-0.99506,1e-05,0.60709]
[1780022296742,49.34,73352.93,0.0,-0.99509,1e-05,0.60433]
[1780022301780,49.34,73353.01,0.0,-0.99509,1e-05,0.60439]
[1780022306814,49.34,73355.23,0.0,-0.99507,1e-05,0.60607]
[1780022311849,49.34,73354.92,0.0,-0.99509,1e-05,0.60451]
[1780022316887,49.34,73353.23,0.0,-0.9951,1e-05,0.60323]
[1780022322928,49.34,73354.21,0.0,-0.99509,1e-05,0.60397]
[1780022327962,49.34,73353.03,0.0,-0.9951,1e-05,0.60308]
[1780022332998,49.34,73354.33,0.0,-0.99509,1e-05,0.60406]
[1780022338038,49.34,73354.72,0.0,-0.99509,1e-05,0.60435]
[1780022343068,49.34,73358.18,0.0,-0.99506,1e-05,0.60697]
[1780022346091,49.34,73363.3,0.0,-0.99503,1e-05,0.61085]
[1780022348103,49.34,73367.38,0.0,-0.995,1e-05,0.61395]
[1780022353138,49.34,73368.93,0.0,-0.99499,1e-05,0.61514]
[1780022358172,49.34,73367.95,0.0,-0.995,1e-05,0.61439]
[1780022363208,49.34,73368.02,0.0,-0.995,1e-05,0.61444]
[1780022368244,49.34,73363.88,0.0,-0.99503,1e-05,0.61129]
[1780022371557,49.34,73362.45,0.0,-0.99505,1e-05,0.60886]
[1780022378313,49.34,73361.55,0.0,-0.99505,1e-05,0.60818]
[1780022383350,49.34,73364.13,0.0,-0.99503,1e-05,0.61014]
[1780022388386,49.34,73363.79,0.0,-0.99504,1e-05,0.60988]
[1780022394428,49.34,73361.96,0.0,-0.99505,1e-05,0.60849]
[1780022399464,49.34,73361.28,0.0,-0.99505,1e-05,0.60798]
[1780022406806,49.34,73358.47,0.0,-0.99507,1e-05,0.60585]
[1780022412555,49.34,73358.27,0.0,-0.99507,1e-05,0.6057]
[1780022417590,49.34,73356.98,0.0,-0.99508,1e-05,0.60473]
[1780022424640,49.34,73357.08,0.0,-0.99508,1e-05,0.6048]
[1780022429673,49.34,73357.38,0.0,-0.99508,1e-05,0.60503]
[1780022434710,49.34,73356.62,0.0,-0.9951,1e-05,0.60313]
[1780022440754,49.34,73357.02,0.0,-0.99509,1e-05,0.60343]
[1780022445789,49.34,73356.54,0.0,-0.9951,1e-05,0.60307]
[1780022450821,49.34,73356.37,0.0,-0.9951,1e-05,0.60294]
[1780022455857,49.34,73354.35,0.0,-0.99511,1e-05,0.60142]
[1780022461914,49.34,73353.92,0.0,-0.99511,1e-05,0.6011]
[1780022463926,49.34,73335.77,0.0,-0.99524,1e-05,0.58762]
[1780022468244,49.34,73340.91,0.0,-0.9952,1e-05,0.59141]
[1780022473997,49.34,73340.21,0.0,-0.99521,1e-05,0.59089]
[1780022479033,49.34,73339.4,0.0,-0.99521,1e-05,0.59029]
[1780022484069,49.34,73330.14,0.0,-0.99527,1e-05,0.58349]
[1780022486087,49.34,73328.55,0.0,-0.99528,1e-05,0.58232]
[1780022491120,49.34,73329.14,0.0,-0.99529,1e-05,0.58146]
[1780022496160,49.34,73329.68,0.0,-0.99529,1e-05,0.58186]
[1780022501191,49.34,73333.06,0.0,-0.99526,1e-05,0.58433]
[1780022507233,49.34,73335.27,0.0,-0.99525,1e-05,0.58595]
[1780022509247,49.34,73341.99,0.0,-0.9952,1e-05,0.5909]
[1780022514283,49.34,73346.7,0.0,-0.99517,1e-05,0.59439]
[1780022519317,49.34,73343.99,0.0,-0.99519,1e-05,0.59238]
[1780022524353,49.34,73344.19,0.0,-0.99519,1e-05,0.59253]
[1780022529386,49.34,73344.08,0.0,-0.99519,1e-05,0.59245]
[1780022534422,49.34,73342.55,0.0,-0.9952,1e-05,0.59131]
[1780022536446,49.34,73306.03,0.0,-0.99544,1e-05,0.56481]
[1780022537734,49.34,73289.15,0.0,-0.99555,1e-05,0.5529]
[1780022543485,49.34,73287.68,0.0,-0.99555,1e-05,0.55187]
[1780022546508,49.34,73279.92,0.0,-0.9956,1e-05,0.54648]
[1780022547804,49.34,73273.67,0.0,-0.99564,1e-05,0.54217]
[1780022553555,49.34,73276.88,0.0,-0.99563,1e-05,0.54315]
[1780022557874,49.34,73271.75,0.0,-0.99566,1e-05,0.53963]
[1780022563625,49.34,73269.34,0.0,-0.99568,1e-05,0.53798]
[1780022568661,49.34,73267.17,0.0,-0.99569,1e-05,0.5365]
[1780022572689,49.34,73261.87,0.0,-0.99572,1e-05,0.53289]
[1780022574704,49.34,73245.11,0.0,-0.99582,1e-05,0.52164]
[1780022576718,49.34,73246.35,0.0,-0.99581,1e-05,0.52246]
[1780022578035,49.34,73252.39,0.0,-0.99578,1e-05,0.5265]
[1780022583770,49.34,73254.02,0.0,-0.99577,1e-05,0.5276]
[1780022585782,49.34,73243.83,0.0,-0.99583,1e-05,0.52079]
[1780022586792,49.34,73241.83,0.0,-0.99584,1e-05,0.51946]
[1780022591824,49.34,73246.11,0.0,-0.99582,1e-05,0.5223]
[1780022594847,49.34,73252.34,0.0,-0.99578,1e-05,0.52647]
[1780022595854,49.34,73254.1,0.0,-0.99577,1e-05,0.52765]
[1780022600888,49.34,73254.96,0.0,-0.99576,1e-05,0.52823]
[1780022605922,49.34,73250.64,0.0,-0.99579,1e-05,0.52533]
[1780022610958,49.34,73251.77,0.0,-0.99578,1e-05,0.52609]
[1780022612972,49.34,73246.56,0.0,-0.99582,1e-05,0.52141]
[1780022618317,49.34,73251.13,0.0,-0.9958,1e-05,0.52446]
[1780022621034,49.34,73252.17,0.0,-0.99579,1e-05,0.52515]
[1780022626068,49.34,73255.0,0.0,-0.99577,1e-05,0.52705]
[1780022631103,49.34,73253.09,0.0,-0.99578,1e-05,0.52577]
[1780022636138,49.34,73252.19,0.0,-0.99579,1e-05,0.52517]
[1780022641174,49.34,73248.35,0.0,-0.99581,1e-05,0.5226]
[1780022643188,49.34,73245.02,0.0,-0.99583,1e-05,0.52039]
[1780022646212,49.34,73237.55,0.0,-0.99588,1e-05,0.51544]
[1780022647216,49.34,73237.44,0.0,-0.99588,1e-05,0.51537]
[1780022652252,49.34,73240.61,0.0,-0.99586,1e-05,0.51746]
[1780022657293,49.34,73242.01,0.0,-0.99585,1e-05,0.51839]
[1780022662321,49.34,73244.2,0.0,-0.99584,1e-05,0.51984]
[1780022667360,49.34,73244.88,0.0,-0.99583,1e-05,0.52029]
[1780022672398,49.34,73244.89,0.0,-0.99584,1e-05,0.51911]
[1780022678440,49.34,73245.39,0.0,-0.99584,1e-05,0.51944]
[1780022684483,49.34,73242.77,0.0,-0.99585,1e-05,0.51771]
[1780022687502,49.34,73248.29,0.0,-0.99582,1e-05,0.52137]
[1780022688510,49.34,73249.48,0.0,-0.99581,1e-05,0.52216]
[1780022693547,49.34,73253.5,0.0,-0.99579,1e-05,0.52485]
[1780022698887,49.34,73255.39,0.0,-0.99578,1e-05,0.52611]
[1780022704623,49.34,73257.2,0.0,-0.99577,1e-05,0.52733]
[1780022708958,49.34,73270.87,0.0,-0.99569,1e-05,0.53658]
[1780022713687,49.34,73274.03,0.0,-0.99567,1e-05,0.53874]
[1780022719029,49.34,73287.82,0.0,-0.99558,1e-05,0.54825]
[1780022721743,49.34,73283.3,0.0,-0.99561,1e-05,0.54512]
[1780022724764,49.34,73282.92,0.0,-0.99561,1e-05,0.54485]
[1780022729799,49.34,73280.42,0.0,-0.99563,1e-05,0.54313]
[1780022734835,49.34,73279.71,0.0,-0.99564,1e-05,0.54141]
[1780022739870,49.34,73277.65,0.0,-0.99566,1e-05,0.54]
[1780022744908,49.34,73276.98,0.0,-0.99566,1e-05,0.53954]
[1780022749941,49.34,73276.21,0.0,-0.99566,1e-05,0.53901]
[1780022755983,49.34,73277.35,0.0,-0.99566,1e-05,0.53979]
[1780022761022,49.34,73277.91,0.0,-0.99565,1e-05,0.54018]
[1780022769379,49.34,73277.0,0.0,-0.99566,1e-05,0.53955]
[1780022775121,49.34,73277.3,0.0,-0.99566,1e-05,0.53976]
[1780022780153,49.34,73275.95,0.0,-0.99567,1e-05,0.53883]
[1780022783178,49.34,73284.55,0.0,-0.99561,1e-05,0.54475]
[1780022784181,49.34,73284.39,0.0,-0.99561,1e-05,0.54464]
[1780022789519,49.34,73283.96,0.0,-0.99562,1e-05,0.54434]
[1780022795259,49.34,73286.8,0.0,-0.99561,1e-05,0.54507]
[1780022800295,49.34,73287.82,0.0,-0.9956,1e-05,0.54577]
[1780022805329,49.34,73285.83,0.0,-0.99561,1e-05,0.5444]
[1780022810367,49.34,73285.23,0.0,-0.99562,1e-05,0.54398]
[1780022815400,49.34,73285.06,0.0,-0.99562,1e-05,0.54387]
[1780022820434,49.34,73285.21,0.0,-0.99562,1e-05,0.54397]
[1780022822448,49.34,73279.74,0.0,-0.99565,1e-05,0.54021]
[1780022823466,49.34,73279.29,0.0,-0.99565,1e-05,0.5399]
[1780022824466,49.34,73285.07,0.0,-0.99562,1e-05,0.54387]
[1780022825473,49.34,73287.8,0.0,-0.9956,1e-05,0.54576]
[1780022829501,49.34,73292.51,0.0,-0.99557,1e-05,0.54903]
[1780022830508,49.34,73302.68,0.0,-0.99551,1e-05,0.55614]
[1780022831515,49.34,73308.1,0.0,-0.99548,1e-05,0.55997]
[1780022832522,49.34,73307.62,0.0,-0.99548,1e-05,0.55963]
[1780022834537,49.34,73294.83,0.0,-0.99556,1e-05,0.55065]
[1780022835543,49.34,73282.25,0.0,-0.99564,1e-05,0.54193]
[1780022840578,49.34,73280.72,0.0,-0.99565,1e-05,0.54088]
[1780022844606,49.34,73276.63,0.0,-0.99567,1e-05,0.53808]
[1780022849642,49.34,73277.74,0.0,-0.99566,1e-05,0.53883]
[1780022854676,49.34,73278.94,0.0,-0.99567,1e-05,0.53843]
[1780022858705,49.34,73273.02,0.0,-0.9957,1e-05,0.53439]
[1780022863741,49.34,73270.11,0.0,-0.99572,1e-05,0.53242]
[1780022864751,49.34,73276.43,0.0,-0.99568,1e-05,0.53672]
[1780022865756,49.34,73278.82,0.0,-0.99567,1e-05,0.53835]
[1780022868068,49.34,73285.29,0.0,-0.99563,1e-05,0.54279]
[1780022870794,49.34,73283.42,0.0,-0.99564,1e-05,0.54151]
[1780022873821,49.34,73281.62,0.0,-0.99565,1e-05,0.54027]
[1780022876840,49.34,73286.62,0.0,-0.99562,1e-05,0.54371]
[1780022881874,49.34,73284.72,0.0,-0.99563,1e-05,0.5424]
[1780022886911,49.34,73283.17,0.0,-0.99564,1e-05,0.54133]
[1780022891945,49.34,73280.72,0.0,-0.99566,1e-05,0.53965]
[1780022896980,49.34,73280.73,0.0,-0.99566,1e-05,0.53966]
[1780022902016,49.34,73282.53,0.0,-0.99564,1e-05,0.54089]
[1780022907051,49.34,73281.91,0.0,-0.99565,1e-05,0.54047]
[1780022912085,49.34,73280.49,0.0,-0.99567,1e-05,0.53827]
[1780022917123,49.34,73280.41,0.0,-0.99567,1e-05,0.53821]
[1780022922159,49.34,73276.13,0.0,-0.99569,1e-05,0.53529]
[1780022927195,49.34,73276.83,0.0,-0.99569,1e-05,0.53577]
[1780022932230,49.34,73277.08,0.0,-0.99569,1e-05,0.53594]
[1780022937264,49.34,73278.0,0.0,-0.99568,1e-05,0.53657]
[1780022942301,49.34,73279.16,0.0,-0.99567,1e-05,0.53736]
[1780022947335,49.34,73278.56,0.0,-0.99568,1e-05,0.53695]
[1780022952370,49.34,73280.45,0.0,-0.99567,1e-05,0.53824]
[1780022957405,49.34,73283.16,0.0,-0.99565,1e-05,0.5401]
[1780022962441,49.34,73284.97,0.0,-0.99564,1e-05,0.54134]
[1780022968775,49.34,73285.97,0.0,-0.99563,1e-05,0.54203]
[1780022974526,49.34,73286.89,0.0,-0.99564,1e-05,0.54143]
[1780022979560,49.34,73286.47,0.0,-0.99564,1e-05,0.54114]
[1780022984594,49.34,73285.14,0.0,-0.99565,1e-05,0.54023]
[1780022988624,49.34,73280.13,0.0,-0.99568,1e-05,0.5368]
[1780022993659,49.34,73275.47,0.0,-0.99571,1e-05,0.53362]
[1780022995671,49.34,73270.03,0.0,-0.99574,1e-05,0.52994]
[1780023001715,49.34,73268.77,0.0,-0.99575,1e-05,0.52909]
[1780023006749,49.34,73266.63,0.0,-0.99576,1e-05,0.52765]
[1780023010776,49.34,73263.74,0.0,-0.99578,1e-05,0.5257]
[1780023015811,49.34,73267.11,0.0,-0.99576,1e-05,0.52797]
[1780023020846,49.34,73271.44,0.0,-0.99573,1e-05,0.53089]
[1780023025882,49.34,73268.52,0.0,-0.99575,1e-05,0.52892]
[1780023030916,49.34,73268.14,0.0,-0.99575,1e-05,0.52866]
[1780023035952,49.34,73265.31,0.0,-0.99578,1e-05,0.52555]
[1780023040987,49.34,73270.15,0.0,-0.99575,1e-05,0.52881]
[1780023046028,49.34,73269.19,0.0,-0.99575,1e-05,0.52816]
[1780023051060,49.34,73273.54,0.0,-0.99573,1e-05,0.5311]
[1780023057101,49.34,73273.33,0.0,-0.99573,1e-05,0.53096]
[1780023061130,49.34,73266.75,0.0,-0.99577,1e-05,0.52652]
[1780023063143,49.34,73268.13,0.0,-0.99576,1e-05,0.52745]
[1780023067175,49.34,73275.21,0.0,-0.99572,1e-05,0.53223]
[1780023069500,49.34,73274.19,0.0,-0.99572,1e-05,0.53154]
[1780023075234,49.34,73273.85,0.0,-0.99573,1e-05,0.53131]
[1780023085303,49.34,73275.44,0.0,-0.99572,1e-05,0.53239]
[1780023093359,49.34,73274.84,0.0,-0.99573,1e-05,0.53077]
[1780023099713,49.34,73274.69,0.0,-0.99573,1e-05,0.53067]
[1780023105444,49.34,73274.69,0.0,-0.99573,1e-05,0.53067]
[1780023110478,49.34,73272.58,0.0,-0.99574,1e-05,0.52924]
[1780023116520,49.34,73272.76,0.0,-0.99574,1e-05,0.52936]
[1780023121559,49.34,73269.02,0.0,-0.99576,1e-05,0.52684]
[1780023126591,49.34,73269.38,0.0,-0.99576,1e-05,0.52708]
[1780023131627,49.34,73264.85,0.0,-0.99579,1e-05,0.52404]
[1780023137668,49.34,73264.53,0.0,-0.99579,1e-05,0.52383]
[1780023142703,49.34,73261.21,0.0,-0.99581,1e-05,0.52161]
[1780023147047,49.34,73254.21,0.0,-0.99585,1e-05,0.51696]
[1780023149752,49.34,73247.98,0.0,-0.99589,1e-05,0.51285]
[1780023150760,49.34,73247.09,0.0,-0.99589,1e-05,0.51227]
[1780023155796,49.34,73247.1,0.0,-0.9959,1e-05,0.51109]
[1780023160832,49.34,73246.16,0.0,-0.99591,1e-05,0.51048]
[1780023165865,49.34,73234.2,0.0,-0.99598,1e-05,0.50269]
[1780023166872,49.34,73227.95,0.0,-0.99601,1e-05,0.49867]
[1780023167878,49.34,73225.32,0.0,-0.99603,1e-05,0.49698]
[1780023170899,49.34,73232.19,0.0,-0.99599,1e-05,0.5014]
[1780023175937,49.34,73233.39,0.0,-0.99598,1e-05,0.50217]
[1780023180972,49.34,73230.57,0.0,-0.996,1e-05,0.50035]
[1780023186006,49.34,73231.09,0.0,-0.996,1e-05,0.50069]
[1780023188022,49.34,73222.99,0.0,-0.99604,1e-05,0.49549]
[1780023189028,49.34,73218.79,0.0,-0.99606,1e-05,0.49282]
[1780023194064,49.34,73218.67,0.0,-0.99607,1e-05,0.49274]
[1780023199098,49.34,73216.71,0.0,-0.99608,1e-05,0.4915]
[1780023204134,49.34,73214.09,0.0,-0.99609,1e-05,0.48984]
[1780023209207,49.34,73199.77,0.0,-0.99617,1e-05,0.48085]
[1780023210215,49.34,73199.41,0.0,-0.99617,1e-05,0.48063]
[1780023215250,49.34,73202.84,0.0,-0.99616,1e-05,0.48164]
[1780023217560,49.34,73211.54,0.0,-0.99611,1e-05,0.48709]
[1780023223305,49.34,73214.82,0.0,-0.9961,1e-05,0.48916]
[1780023228340,49.34,73212.55,0.0,-0.99611,1e-05,0.48772]
[1780023233381,49.34,73211.98,0.0,-0.99611,1e-05,0.48736]
[1780023238411,49.34,73210.94,0.0,-0.99612,1e-05,0.48671]
[1780023243447,49.34,73208.56,0.0,-0.99613,1e-05,0.48521]
[1780023244459,49.34,73197.31,0.0,-0.99619,1e-05,0.4782]
[1780023245461,49.34,73189.24,0.0,-0.99624,1e-05,0.47322]
[1780023247774,49.34,73172.91,0.0,-0.99632,1e-05,0.46328]
[1780023249508,49.34,73170.74,0.0,-0.99633,1e-05,0.46197]
[1780023254549,49.34,73174.51,0.0,-0.99631,1e-05,0.46425]
[1780023256561,49.34,73183.4,0.0,-0.99627,1e-05,0.46965]
[1780023258575,49.34,73182.97,0.0,-0.99627,1e-05,0.46938]
[1780023263611,49.34,73183.25,0.0,-0.99627,1e-05,0.46955]
[1780023269655,49.34,73181.51,0.0,-0.99628,1e-05,0.46849]
[1780023273680,49.34,73186.61,0.0,-0.99626,1e-05,0.4705]
[1780023278715,49.34,73188.37,0.0,-0.99625,1e-05,0.47158]
[1780023283754,49.34,73188.95,0.0,-0.99625,1e-05,0.47193]
[1780023288056,49.34,73178.24,0.0,-0.9963,1e-05,0.46541]
[1780023289797,49.34,73174.8,0.0,-0.99632,1e-05,0.46333]
[1780023290800,49.34,73171.75,0.0,-0.99634,1e-05,0.46149]
[1780023294828,49.34,73162.27,0.0,-0.99639,1e-05,0.45582]
[1780023296842,49.34,73158.44,0.0,-0.99641,1e-05,0.45354]
[1780023301883,49.34,73156.97,0.0,-0.99642,1e-05,0.45267]
[1780023304908,49.34,73142.77,0.0,-0.99649,1e-05,0.44434]
[1780023305912,49.34,73151.31,0.0,-0.99644,1e-05,0.44934]
[1780023308213,49.34,73139.36,0.0,-0.9965,1e-05,0.44236]
[1780023308935,49.34,73139.36,0.0,-0.9965,1e-05,0.44236]
[1780023313969,49.34,73145.37,0.0,-0.99647,1e-05,0.44586]
[1780023314977,49.34,73155.27,0.0,-0.99642,1e-05,0.45167]
[1780023315983,49.34,73158.01,0.0,-0.99641,1e-05,0.45329]
[1780023317997,49.34,73163.1,0.0,-0.99638,1e-05,0.45631]
[1780023320017,49.34,73166.0,0.0,-0.99637,1e-05,0.45804]
[1780023325051,49.34,73162.59,0.0,-0.99639,1e-05,0.45601]
[1780023330100,49.34,73160.73,0.0,-0.9964,1e-05,0.4549]
[1780023334128,49.34,73155.41,0.0,-0.99643,1e-05,0.45068]
[1780023335137,49.34,73153.34,0.0,-0.99644,1e-05,0.44946]
[1780023338154,49.34,73149.06,0.0,-0.99646,1e-05,0.44695]
[1780023343191,49.34,73149.81,0.0,-0.99646,1e-05,0.44739]
[1780023348225,49.34,73154.24,0.0,-0.99644,1e-05,0.44999]
[1780023351246,49.34,73159.85,0.0,-0.99641,1e-05,0.4533]
[1780023353260,49.34,73160.91,0.0,-0.9964,1e-05,0.45393]
[1780023359307,49.34,73164.51,0.0,-0.99638,1e-05,0.45607]
[1780023364337,49.34,73164.96,0.0,-0.99638,1e-05,0.45634]
[1780023368644,49.34,73170.01,0.0,-0.99636,1e-05,0.45935]
[1780023374408,49.34,73171.15,0.0,-0.99635,1e-05,0.46004]
[1780023379442,49.34,73168.14,0.0,-0.99637,1e-05,0.45823]
[1780023384477,49.34,73169.96,0.0,-0.99636,1e-05,0.45932]
[1780023389512,49.34,73172.85,0.0,-0.99634,1e-05,0.46106]
[1780023394548,49.34,73171.55,0.0,-0.99636,1e-05,0.45919]
[1780023399582,49.34,73172.54,0.0,-0.99635,1e-05,0.45978]
[1780023402607,49.34,73180.28,0.0,-0.99631,1e-05,0.46444]
[1780023404621,49.34,73181.61,0.0,-0.9963,1e-05,0.46525]
[1780023409653,49.34,73183.15,0.0,-0.99629,1e-05,0.46618]
[1780023413681,49.34,73176.29,0.0,-0.99633,1e-05,0.46203]
[1780023416702,49.34,73171.92,0.0,-0.99635,1e-05,0.45941]
[1780023421737,49.34,73172.21,0.0,-0.99635,1e-05,0.45958]
[1780023426773,49.34,73179.38,0.0,-0.99631,1e-05,0.4639]
[1780023429068,49.34,73181.78,0.0,-0.9963,1e-05,0.46535]
[1780023434829,49.34,73179.37,0.0,-0.99631,1e-05,0.46389]
[1780023439866,49.34,73181.51,0.0,-0.9963,1e-05,0.46518]
[1780023444902,49.34,73180.73,0.0,-0.99631,1e-05,0.46471]
[1780023449935,49.34,73182.04,0.0,-0.9963,1e-05,0.46551]
[1780023454971,49.34,73182.83,0.0,-0.99631,1e-05,0.46488]
[1780023460018,49.34,73183.41,0.0,-0.9963,1e-05,0.46523]
[1780023465040,49.34,73183.91,0.0,-0.9963,1e-05,0.46554]
[1780023470076,49.34,73183.5,0.0,-0.9963,1e-05,0.46529]
[1780023475111,49.34,73183.71,0.0,-0.9963,1e-05,0.46542]
[1780023480146,49.34,73182.44,0.0,-0.99631,1e-05,0.46465]
[1780023484177,49.34,73174.63,0.0,-0.99635,1e-05,0.45994]
[1780023486192,49.34,73167.59,0.0,-0.99639,1e-05,0.45573]
[1780023490221,49.34,73163.49,0.0,-0.99641,1e-05,0.4533]
[1780023495254,49.34,73163.38,0.0,-0.99641,1e-05,0.45323]
[1780023501297,49.34,73163.82,0.0,-0.9964,1e-05,0.45349]
[1780023506330,49.34,73163.21,0.0,-0.99641,1e-05,0.45313]
[1780023508345,49.34,73148.89,0.0,-0.99648,1e-05,0.44472]
[1780023509352,49.34,73142.64,0.0,-0.99651,1e-05,0.44109]
[1780023510359,49.34,73142.79,0.0,-0.99651,1e-05,0.44117]
[1780023516404,49.34,73143.2,0.0,-0.99652,1e-05,0.44035]
[1780023521439,49.34,73143.94,0.0,-0.99651,1e-05,0.44078]
[1780023522444,49.34,73136.11,0.0,-0.99655,0.0,0.43627]
[1780023523451,49.34,73133.85,0.0,-0.99657,0.0,0.43498]
[1780023525464,49.34,73117.83,0.0,-0.99664,0.0,0.42589]
[1780023528485,49.34,73099.29,0.0,-0.99673,0.0,0.41558]
[1780023529492,49.34,73093.47,0.0,-0.99676,0.0,0.41239]
[1780023530499,49.34,73092.34,0.0,-0.99677,0.0,0.41177]
[1780023535534,49.34,73093.41,0.0,-0.99676,0.0,0.41236]
[1780023540571,49.34,73097.79,0.0,-0.99674,0.0,0.41476]
[1780023542587,49.34,73098.0,0.0,-0.99674,0.0,0.41487]
[1780023547621,49.34,73098.2,0.0,-0.99674,0.0,0.41498]
[1780023552656,49.34,73098.57,0.0,-0.99674,0.0,0.41519]
[1780023557690,49.34,73097.41,0.0,-0.99674,0.0,0.41455]
[1780023562726,49.34,73096.5,0.0,-0.99675,0.0,0.41405]
[1780023567762,49.34,73099.14,0.0,-0.99673,0.0,0.4155]
[1780023570076,49.34,73108.6,0.0,-0.99669,0.0,0.42073]
[1780023571792,49.34,73116.41,0.0,-0.99666,0.0,0.42407]
[1780023572801,49.34,73118.75,0.0,-0.99665,0.0,0.42538]
[1780023574815,49.34,73121.21,0.0,-0.99664,0.0,0.42676]
[1780023576830,49.34,73113.23,0.0,-0.99667,0.0,0.42229]
[1780023577838,49.34,73108.8,0.0,-0.9967,0.0,0.41982]
[1780023580146,49.34,73105.38,0.0,-0.99671,0.0,0.41793]
[1780023585894,49.34,73110.03,0.0,-0.99669,0.0,0.42051]
[1780023590216,49.34,73123.01,0.0,-0.99663,0.0,0.42778]
[1780023590927,49.34,73123.01,0.0,-0.99663,0.0,0.42778]
[1780023596980,49.34,73123.65,0.0,-0.99662,0.0,0.42814]
[1780023602021,49.34,73134.49,0.0,-0.99657,0.0,0.43429]
[1780023603028,49.34,73139.22,0.0,-0.99655,1e-05,0.437]
[1780023606086,49.34,73167.7,0.0,-0.9964,1e-05,0.45363]
[1780023607079,49.34,73170.14,0.0,-0.99639,1e-05,0.45508]
[1780023609097,49.34,73161.88,0.0,-0.99643,1e-05,0.45019]
[1780023612136,49.34,73169.05,0.0,-0.99639,1e-05,0.45443]
[1780023616163,49.34,73163.72,0.0,-0.99642,1e-05,0.45128]
[1780023621200,49.34,73160.77,0.0,-0.99644,1e-05,0.44954]
[1780023626235,49.34,73157.41,0.0,-0.99645,1e-05,0.44756]
[1780023631273,49.34,73160.66,0.0,-0.99645,1e-05,0.4484]
[1780023636305,49.34,73163.2,0.0,-0.99643,1e-05,0.44989]
[1780023641341,49.34,73165.34,0.0,-0.99642,1e-05,0.45116]
[1780023643354,49.34,73157.92,0.0,-0.99646,1e-05,0.44679]
[1780023648389,49.34,73156.76,0.0,-0.99647,1e-05,0.44611]
[1780023653425,49.34,73160.28,0.0,-0.99645,1e-05,0.44818]
[1780023658459,49.34,73162.09,0.0,-0.99644,1e-05,0.44924]
[1780023663496,49.34,73165.49,0.0,-0.99642,1e-05,0.45124]
[1780023666516,49.34,73170.73,0.0,-0.99639,1e-05,0.45435]
[1780023671558,49.34,73171.23,0.0,-0.99639,1e-05,0.45465]
[1780023678609,49.34,73173.39,0.0,-0.99638,1e-05,0.45593]
[1780023684650,49.34,73174.87,0.0,-0.99637,1e-05,0.45681]
[1780023689687,49.34,73175.77,0.0,-0.99637,1e-05,0.45735]
[1780023694721,49.34,73176.07,0.0,-0.99637,1e-05,0.45644]
[1780023699756,49.34,73178.16,0.0,-0.99636,1e-05,0.45769]
[1780023704793,49.34,73179.54,0.0,-0.99636,1e-05,0.45852]
[1780023709828,49.34,73179.06,0.0,-0.99636,1e-05,0.45823]
[1780023714863,49.34,73179.73,0.0,-0.99636,1e-05,0.45863]
[1780023719897,49.34,73183.05,0.0,-0.99634,1e-05,0.46062]
[1780023722928,49.34,73192.0,0.0,-0.99629,1e-05,0.46603]
[1780023723927,49.34,73193.13,0.0,-0.99628,1e-05,0.46672]
[1780023726947,49.34,73196.56,0.0,-0.99627,1e-05,0.46881]
[1780023728960,49.34,73181.83,0.0,-0.99634,1e-05,0.45989]
[1780023729967,49.34,73177.88,0.0,-0.99637,1e-05,0.45752]
[1780023735013,49.34,73176.37,0.0,-0.99637,1e-05,0.45662]
[1780023736016,49.34,73168.47,0.0,-0.99641,1e-05,0.45193]
[1780023737019,49.34,73166.92,0.0,-0.99642,1e-05,0.45101]
[1780023744070,49.34,73165.47,0.0,-0.99643,1e-05,0.45016]
[1780023747091,49.34,73172.77,0.0,-0.99639,1e-05,0.45448]
[1780023748098,49.34,73175.93,0.0,-0.99638,1e-05,0.45636]
[1780023756154,49.34,73176.18,0.0,-0.99638,1e-05,0.45542]
[1780023760183,49.34,73171.08,0.0,-0.99641,1e-05,0.45239]
[1780023761430,49.34,73168.71,0.0,-0.99642,1e-05,0.45099]
[1780023767233,49.34,73169.99,0.0,-0.99641,1e-05,0.45175]
[1780023772267,49.34,73170.89,0.0,-0.99641,1e-05,0.45228]
[1780023778309,49.34,73171.05,0.0,-0.99641,1e-05,0.45237]
[1780023780323,49.34,73162.8,0.0,-0.99645,1e-05,0.44751]
[1780023781570,49.34,73160.39,0.0,-0.99646,1e-05,0.4461]
[1780023787380,49.34,73158.2,0.0,-0.99648,1e-05,0.44482]
[1780023792416,49.34,73157.99,0.0,-0.99648,1e-05,0.4447]
[1780023797451,49.34,73155.65,0.0,-0.99649,1e-05,0.44333]
[1780023802488,49.34,73156.47,0.0,-0.99648,1e-05,0.44381]
[1780023807521,49.34,73157.82,0.0,-0.99648,1e-05,0.4446]
[1780023809537,49.34,73163.82,0.0,-0.99645,1e-05,0.44811]
[1780023814570,49.34,73167.73,0.0,-0.99643,1e-05,0.44933]
[1780023819606,49.34,73168.38,0.0,-0.99643,1e-05,0.44972]
[1780023824640,49.34,73167.67,0.0,-0.99644,1e-05,0.4493]
[1780023829675,49.34,73167.48,0.0,-0.99644,1e-05,0.44919]
[1780023831690,49.34,73185.87,0.0,-0.99634,1e-05,0.46013]
[1780023832697,49.34,73189.75,0.0,-0.99632,1e-05,0.46246]
[1780023833703,49.34,73194.94,0.0,-0.99629,1e-05,0.4656]
[1780023838738,49.34,73196.55,0.0,-0.99628,1e-05,0.46658]
[1780023843773,49.34,73197.66,0.0,-0.99628,1e-05,0.46726]
[1780023849818,49.34,73193.87,0.0,-0.9963,1e-05,0.46496]
[1780023854852,49.34,73193.38,0.0,-0.9963,1e-05,0.46466]
[1780023859886,49.34,73191.96,0.0,-0.99631,1e-05,0.4638]
[1780023864921,49.34,73191.36,0.0,-0.99631,1e-05,0.46344]
[1780023869956,49.34,73195.04,0.0,-0.99629,1e-05,0.46567]
[1780023874999,49.34,73192.02,0.0,-0.99632,1e-05,0.46273]
[1780023880027,49.34,73188.66,0.0,-0.99633,1e-05,0.46071]
[1780023885063,49.34,73191.26,0.0,-0.99632,1e-05,0.46227]
[1780023890097,49.34,73190.27,0.0,-0.99633,1e-05,0.46168]
[1780023895132,49.34,73191.56,0.0,-0.99632,1e-05,0.46245]
[1780023900171,49.34,73191.15,0.0,-0.99632,1e-05,0.46221]
[1780023902449,49.34,73196.92,0.0,-0.99629,1e-05,0.4657]
[1780023904198,49.34,73196.25,0.0,-0.99629,1e-05,0.46529]
[1780023908225,49.34,73202.58,0.0,-0.99626,1e-05,0.46915]
[1780023913260,49.34,73204.43,0.0,-0.99625,1e-05,0.47028]
[1780023918297,49.34,73196.69,0.0,-0.99629,1e-05,0.46556]
[1780023919304,49.34,73193.16,0.0,-0.99631,1e-05,0.46342]
[1780023924338,49.34,73195.69,0.0,-0.9963,1e-05,0.46495]
[1780023929377,49.34,73200.35,0.0,-0.99627,1e-05,0.46779]
[1780023934407,49.34,73198.88,0.0,-0.99629,1e-05,0.46578]
[1780023939443,49.34,73198.77,0.0,-0.99629,1e-05,0.46572]
[1780023944478,49.34,73202.73,0.0,-0.99627,1e-05,0.46813]
[1780023949519,49.34,73204.96,0.0,-0.99626,1e-05,0.46949]
[1780023954553,49.34,73205.35,0.0,-0.99625,1e-05,0.46973]
[1780023959584,49.34,73210.33,0.0,-0.99623,1e-05,0.47279]
[1780023961599,49.34,73216.23,0.0,-0.99619,1e-05,0.47643]
[1780023966633,49.34,73222.94,0.0,-0.99616,1e-05,0.4806]
[1780023971667,49.34,73222.99,0.0,-0.99616,1e-05,0.48063]
[1780023976705,49.34,73224.63,0.0,-0.99615,1e-05,0.48165]
[1780023981741,49.34,73220.23,0.0,-0.99617,1e-05,0.47891]
[1780023986775,49.34,73219.98,0.0,-0.99617,1e-05,0.47875]
[1780023991810,49.34,73220.16,0.0,-0.99618,1e-05,0.47774]
[1780023996848,49.34,73219.07,0.0,-0.99619,1e-05,0.47706]
[1780024001880,49.34,73217.43,0.0,-0.9962,1e-05,0.47604]
[1780024006916,49.34,73216.68,0.0,-0.9962,1e-05,0.47558]
[1780024011950,49.34,73216.38,0.0,-0.9962,1e-05,0.47539]
[1780024016985,49.34,73215.38,0.0,-0.99621,1e-05,0.47478]
[1780024022023,49.34,73216.71,0.0,-0.9962,1e-05,0.4756]
[1780024027062,49.34,73220.4,0.0,-0.99618,1e-05,0.47789]
[1780024031089,49.34,73225.98,0.0,-0.99615,1e-05,0.48136]
[1780024036123,49.34,73228.64,0.0,-0.99614,1e-05,0.48303]
[1780024041159,49.34,73233.74,0.0,-0.99611,1e-05,0.48623]
[1780024046193,49.34,73236.61,0.0,-0.99609,1e-05,0.48804]
[1780024051230,49.34,73238.39,0.0,-0.99609,1e-05,0.48802]
[1780024056263,49.34,73243.84,0.0,-0.99606,1e-05,0.49148]
[1780024057271,49.34,73254.58,0.0,-0.996,1e-05,0.49835]
[1780024058278,49.34,73257.98,0.0,-0.99598,1e-05,0.50055]
[1780024059284,49.34,73263.23,0.0,-0.99595,1e-05,0.50395]
[1780024060291,49.34,73270.08,0.0,-0.99591,1e-05,0.50842]
[1780024061299,49.34,73270.02,0.0,-0.99591,1e-05,0.50838]
[1780024066336,49.34,73271.12,0.0,-0.9959,1e-05,0.5091]
[1780024071370,49.34,73265.25,0.0,-0.99594,1e-05,0.50526]
[1780024076405,49.34,73266.28,0.0,-0.99593,1e-05,0.50594]
[1780024081443,49.34,73267.26,0.0,-0.99593,1e-05,0.50657]
[1780024083714,49.34,73261.64,0.0,-0.99596,1e-05,0.50292]
[1780024089500,49.34,73263.44,0.0,-0.99595,1e-05,0.50409]
[1780024093783,49.34,73272.49,0.0,-0.9959,1e-05,0.51]
[1780024095548,49.34,73276.59,0.0,-0.99587,1e-05,0.5127]
[1780024099574,49.34,73281.75,0.0,-0.99584,1e-05,0.51611]
[1780024101598,49.34,73284.9,0.0,-0.99582,1e-05,0.5182]
[1780024106623,49.34,73288.3,0.0,-0.9958,1e-05,0.52047]
[1780024107629,49.34,73300.73,0.0,-0.99573,1e-05,0.52883]
[1780024108634,49.34,73306.28,0.0,-0.99569,1e-05,0.5326]
[1780024109641,49.34,73305.29,0.0,-0.9957,1e-05,0.53192]
[1780024113929,49.34,73297.27,0.0,-0.99576,1e-05,0.52528]
[1780024116690,49.34,73292.55,0.0,-0.99579,1e-05,0.52211]
[1780024121726,49.34,73290.96,0.0,-0.9958,1e-05,0.52104]
[1780024126762,49.34,73295.14,0.0,-0.99577,1e-05,0.52384]
[1780024131796,49.34,73294.25,0.0,-0.99578,1e-05,0.52325]
[1780024136832,49.34,73294.23,0.0,-0.99578,1e-05,0.52323]
[1780024141871,49.34,73299.3,0.0,-0.99575,1e-05,0.52664]
[1780024144139,49.34,73305.28,0.0,-0.99571,1e-05,0.53069]
[1780024149923,49.34,73309.38,0.0,-0.99568,1e-05,0.53348]
[1780024154959,49.34,73314.38,0.0,-0.99565,1e-05,0.53691]
[1780024155968,49.34,73319.58,0.0,-0.99562,1e-05,0.54048]
[1780024157979,49.34,73327.32,0.0,-0.99557,1e-05,0.54585]
[1780024159993,49.34,73332.58,0.0,-0.99554,1e-05,0.54951]
[1780024165034,49.34,73331.04,0.0,-0.99555,1e-05,0.54844]
[1780024167042,49.34,73336.7,0.0,-0.99551,1e-05,0.5524]
[1780024172077,49.34,73340.58,0.0,-0.9955,1e-05,0.55387]
[1780024177112,49.34,73348.49,0.0,-0.99545,1e-05,0.55947]
[1780024181141,49.34,73342.86,0.0,-0.99549,1e-05,0.55548]
[1780024184161,49.34,73336.99,0.0,-0.99552,1e-05,0.55135]
[1780024190204,49.34,73331.66,0.0,-0.99556,1e-05,0.54762]
[1780024194234,49.34,73339.39,0.0,-0.99551,1e-05,0.55303]
[1780024195242,49.34,73344.63,0.0,-0.99547,1e-05,0.55673]
[1780024200273,49.34,73343.64,0.0,-0.99548,1e-05,0.55603]
[1780024204302,49.34,73334.66,0.0,-0.99554,1e-05,0.54971]
[1780024205310,49.34,73327.4,0.0,-0.99558,1e-05,0.54465]
[1780024210343,49.34,73330.49,0.0,-0.99556,1e-05,0.5468]
[1780024215389,49.34,73327.84,0.0,-0.99558,1e-05,0.54496]
[1780024220425,49.34,73331.36,0.0,-0.99556,1e-05,0.54741]
[1780024225458,49.34,73333.62,0.0,-0.99554,1e-05,0.54899]
[1780024230495,49.34,73332.82,0.0,-0.99555,1e-05,0.54843]
[1780024235530,49.34,73328.5,0.0,-0.99559,1e-05,0.54417]
[1780024240565,49.34,73329.14,0.0,-0.99558,1e-05,0.54461]
[1780024244858,49.34,73323.99,0.0,-0.99561,1e-05,0.54104]
[1780024250635,49.34,73327.11,0.0,-0.99559,1e-05,0.5432]
[1780024254928,49.34,73331.13,0.0,-0.99557,1e-05,0.546]
[1780024260706,49.34,73330.51,0.0,-0.99557,1e-05,0.54556]
[1780024265741,49.34,73333.14,0.0,-0.99556,1e-05,0.5474]
[1780024270778,49.34,73335.12,0.0,-0.99554,1e-05,0.54878]
[1780024275816,49.34,73336.51,0.0,-0.99554,1e-05,0.54975]
[1780024280850,49.34,73336.05,0.0,-0.99554,1e-05,0.54943]
[1780024285140,49.34,73326.02,0.0,-0.9956,1e-05,0.54245]
[1780024290928,49.34,73331.36,0.0,-0.99557,1e-05,0.54616]
[1780024291932,49.34,73331.48,0.0,-0.99558,1e-05,0.54499]
[1780024296966,49.34,73334.53,0.0,-0.99556,1e-05,0.54711]
[1780024302002,49.34,73334.09,0.0,-0.99556,1e-05,0.54681]
[1780024305281,49.34,73327.53,0.0,-0.9956,1e-05,0.54225]
[1780024311066,49.34,73329.62,0.0,-0.99559,1e-05,0.5437]
[1780024315361,49.34,73335.46,0.0,-0.99555,1e-05,0.54776]
[1780024321136,49.34,73333.73,0.0,-0.99556,1e-05,0.54655]
[1780024326170,49.34,73329.98,0.0,-0.99559,1e-05,0.54395]
[1780024331205,49.34,73331.41,0.0,-0.99558,1e-05,0.54494]
[1780024336267,49.34,73328.77,0.0,-0.99559,1e-05,0.54311]
[1780024341275,49.34,73326.87,0.0,-0.99561,1e-05,0.54179]
[1780024346310,49.34,73325.13,0.0,-0.99562,1e-05,0.54059]
[1780024349330,49.34,73331.13,0.0,-0.99558,1e-05,0.54475]
[1780024354367,49.34,73332.98,0.0,-0.99558,1e-05,0.54478]
[1780024359402,49.34,73333.38,0.0,-0.99558,1e-05,0.54506]
[1780024364437,49.34,73336.12,0.0,-0.99556,1e-05,0.54697]
[1780024369471,49.34,73337.0,0.0,-0.99555,1e-05,0.54758]
[1780024374505,49.34,73336.57,0.0,-0.99556,1e-05,0.54728]
[1780024379545,49.34,73338.18,0.0,-0.99555,1e-05,0.54841]
[1780024384580,49.34,73338.15,0.0,-0.99555,1e-05,0.54838]
[1780024389616,49.34,73339.41,0.0,-0.99554,1e-05,0.54927]
[1780024393644,49.34,73343.75,0.0,-0.99551,1e-05,0.55231]
[1780024398687,49.34,73344.49,0.0,-0.99551,1e-05,0.55283]
[1780024403715,49.34,73344.68,0.0,-0.9955,1e-05,0.55297]
[1780024408751,49.34,73344.49,0.0,-0.99551,1e-05,0.55283]
[1780024413787,49.34,73342.69,0.0,-0.99553,1e-05,0.5503]
[1780024418821,49.34,73342.6,0.0,-0.99553,1e-05,0.55024]
[1780024424863,49.34,73341.8,0.0,-0.99553,1e-05,0.54968]
[1780024429900,49.34,73342.2,0.0,-0.99553,1e-05,0.54996]
[1780024432921,49.34,73354.96,0.0,-0.99545,1e-05,0.55897]
[1780024437959,49.34,73352.77,0.0,-0.99546,1e-05,0.55741]
[1780024442992,49.34,73350.52,0.0,-0.99548,1e-05,0.55582]
[1780024448027,49.34,73350.58,0.0,-0.99548,1e-05,0.55586]
[1780024453062,49.34,73345.11,0.0,-0.99551,1e-05,0.552]
[1780024459104,49.34,73344.3,0.0,-0.99552,1e-05,0.55143]
[1780024464143,49.34,73344.38,0.0,-0.99552,1e-05,0.55149]
[1780024469178,49.34,73343.85,0.0,-0.99552,1e-05,0.55112]
[1780024475219,49.34,73343.73,0.0,-0.99553,1e-05,0.54977]
[1780024481262,49.34,73343.39,0.0,-0.99553,1e-05,0.54954]
[1780024486560,49.34,73343.2,0.0,-0.99553,1e-05,0.5494]
[1780024492339,49.34,73342.77,0.0,-0.99554,1e-05,0.5491]
[1780024497374,49.34,73341.48,0.0,-0.99554,1e-05,0.5482]
[1780024502411,49.34,73341.79,0.0,-0.99554,1e-05,0.54842]
[1780024507444,49.34,73340.8,0.0,-0.99555,1e-05,0.54772]
[1780024512479,49.34,73340.47,0.0,-0.99555,1e-05,0.54749]
[1780024516512,49.34,73327.53,0.0,-0.99563,1e-05,0.53852]
[1780024518527,49.34,73321.53,0.0,-0.99567,1e-05,0.5344]
[1780024523558,49.34,73321.36,0.0,-0.99567,1e-05,0.53428]
[1780024525571,49.34,73310.91,0.0,-0.99573,1e-05,0.52718]
[1780024526580,49.34,73305.01,0.0,-0.99577,1e-05,0.5232]
[1780024527587,49.34,73296.34,0.0,-0.99582,1e-05,0.5174]
[1780024528595,49.34,73285.95,0.0,-0.99588,1e-05,0.51052]
[1780024529601,49.34,73279.69,0.0,-0.99592,1e-05,0.50641]
[1780024534637,49.34,73278.52,0.0,-0.99593,1e-05,0.50447]
[1780024538664,49.34,73288.09,0.0,-0.99588,1e-05,0.51074]
[1780024540678,49.34,73293.87,0.0,-0.99584,1e-05,0.51456]
[1780024545713,49.34,73295.01,0.0,-0.99584,1e-05,0.51531]
[1780024551755,49.34,73296.48,0.0,-0.99583,1e-05,0.51629]
[1780024557055,49.34,73300.67,0.0,-0.9958,1e-05,0.51908]
[1780024560817,49.34,73305.88,0.0,-0.99577,1e-05,0.52257]
[1780024563838,49.34,73312.67,0.0,-0.99573,1e-05,0.52714]
[1780024565855,49.34,73318.21,0.0,-0.9957,1e-05,0.5309]
[1780024570887,49.34,73321.95,0.0,-0.99568,1e-05,0.53345]
[1780024577197,49.34,73324.85,0.0,-0.99566,1e-05,0.53544]
[1780024582972,49.34,73324.7,0.0,-0.99566,1e-05,0.53534]
[1780024587268,49.34,73308.3,0.0,-0.99576,1e-05,0.5242]
[1780024589025,49.34,73307.21,0.0,-0.99576,1e-05,0.52346]
[1780024594068,49.34,73308.57,0.0,-0.99577,1e-05,0.52316]
[1780024600103,49.34,73309.58,0.0,-0.99576,1e-05,0.52384]
[1780024605135,49.34,73310.84,0.0,-0.99575,1e-05,0.52469]
[1780024610169,49.34,73310.85,0.0,-0.99575,1e-05,0.5247]
[1780024615205,49.34,73311.73,0.0,-0.99575,1e-05,0.52529]
[1780024624268,49.34,73311.91,0.0,-0.99575,1e-05,0.52541]
[1780024629303,49.34,73310.99,0.0,-0.99575,1e-05,0.52479]
[1780024634339,49.34,73311.97,0.0,-0.99575,1e-05,0.52545]
[1780024639377,49.34,73315.96,0.0,-0.99572,1e-05,0.52815]
[1780024644412,49.34,73317.56,0.0,-0.99571,1e-05,0.52923]
[1780024650451,49.34,73322.62,0.0,-0.99568,1e-05,0.53268]
[1780024655486,49.34,73324.34,0.0,-0.99568,1e-05,0.53262]
[1780024660523,49.34,73322.36,0.0,-0.99569,1e-05,0.53127]
[1780024665556,49.34,73323.23,0.0,-0.99569,1e-05,0.53186]
[1780024670591,49.34,73326.25,0.0,-0.99567,1e-05,0.53393]
[1780024675627,49.34,73325.65,0.0,-0.99567,1e-05,0.53352]
[1780024680660,49.34,73326.18,0.0,-0.99567,1e-05,0.53388]
[1780024685696,49.34,73327.12,0.0,-0.99566,1e-05,0.53452]
[1780024692748,49.34,73326.99,0.0,-0.99566,1e-05,0.53443]
[1780024697780,49.34,73329.64,0.0,-0.99565,1e-05,0.53625]
[1780024701808,49.34,73336.3,0.0,-0.99561,1e-05,0.54084]
[1780024706844,49.34,73337.78,0.0,-0.9956,1e-05,0.54186]
[1780024711881,49.34,73338.12,0.0,-0.99561,1e-05,0.54085]
[1780024714903,49.34,73326.03,0.0,-0.99568,1e-05,0.53254]
[1780024716917,49.34,73317.61,0.0,-0.99573,1e-05,0.52682]
[1780024721952,49.34,73313.13,0.0,-0.99576,1e-05,0.5238]
[1780024723966,49.34,73320.62,0.0,-0.99571,1e-05,0.52886]
[1780024725980,49.34,73324.58,0.0,-0.99569,1e-05,0.53155]
[1780024732023,49.34,73324.43,0.0,-0.99569,1e-05,0.53145]
[1780024737058,49.34,73326.44,0.0,-0.99568,1e-05,0.53282]
[1780024743100,49.34,73326.89,0.0,-0.99567,1e-05,0.53313]
[1780024748388,49.34,73327.49,0.0,-0.99567,1e-05,0.53354]
[1780024754181,49.34,73327.09,0.0,-0.99567,1e-05,0.53327]
[1780024759219,49.34,73324.71,0.0,-0.99569,1e-05,0.53164]
[1780024764253,49.34,73321.36,0.0,-0.99571,1e-05,0.52936]
[1780024769288,49.34,73319.13,0.0,-0.99572,1e-05,0.52785]
[1780024774322,49.34,73316.16,0.0,-0.99575,1e-05,0.52462]
[1780024779357,49.34,73314.72,0.0,-0.99576,1e-05,0.52365]
[1780024784392,49.34,73315.82,0.0,-0.99575,1e-05,0.52439]
[1780024789427,49.34,73318.27,0.0,-0.99574,1e-05,0.52604]
[1780024792449,49.34,73325.1,0.0,-0.9957,1e-05,0.53068]
[1780024796475,49.34,73327.45,0.0,-0.99568,1e-05,0.53228]
[1780024801511,49.34,73332.3,0.0,-0.99565,1e-05,0.5356]
[1780024807552,49.34,73333.11,0.0,-0.99565,1e-05,0.53615]
[1780024812589,49.34,73333.59,0.0,-0.99564,1e-05,0.53648]
[1780024817625,49.34,73329.38,0.0,-0.99567,1e-05,0.5336]
[1780024822660,49.34,73330.51,0.0,-0.99566,1e-05,0.53437]
[1780024828952,49.34,73331.67,0.0,-0.99565,1e-05,0.53517]
[1780024834751,49.34,73332.22,0.0,-0.99566,1e-05,0.53431]
[1780024839781,49.34,73331.53,0.0,-0.99567,1e-05,0.53383]
[1780024844818,49.34,73333.03,0.0,-0.99566,1e-05,0.53486]
[1780024849851,49.34,73333.87,0.0,-0.99565,1e-05,0.53544]
[1780024854888,49.34,73336.17,0.0,-0.99564,1e-05,0.53702]
[1780024859921,49.34,73334.97,0.0,-0.99564,1e-05,0.53619]
[1780024863950,49.34,73329.22,0.0,-0.99568,1e-05,0.53225]
[1780024868984,49.34,73329.86,0.0,-0.99568,1e-05,0.53269]
[1780024874021,49.34,73330.58,0.0,-0.99567,1e-05,0.53318]
[1780024879055,49.34,73331.5,0.0,-0.99567,1e-05,0.53381]
[1780024884092,49.34,73331.76,0.0,-0.99566,1e-05,0.53399]
[1780024889128,49.34,73331.52,0.0,-0.99567,1e-05,0.53383]
[1780024899446,49.34,73331.47,0.0,-0.99568,1e-05,0.53256]
[1780024905241,49.34,73332.1,0.0,-0.99567,1e-05,0.53299]
[1780024910278,49.34,73332.01,0.0,-0.99567,1e-05,0.53292]
[1780024919589,49.34,73332.56,0.0,-0.99567,1e-05,0.5333]
[1780024925382,49.34,73325.03,0.0,-0.99572,1e-05,0.52817]
[1780024930419,49.34,73323.59,0.0,-0.99572,1e-05,0.52719]
[1780024933439,49.34,73316.09,0.0,-0.99577,1e-05,0.52213]
[1780024935453,49.34,73308.45,0.0,-0.99582,1e-05,0.51702]
[1780024936461,49.34,73307.18,0.0,-0.99582,1e-05,0.51618]
[1780024942502,49.34,73305.8,0.0,-0.99583,1e-05,0.51526]
[1780024947538,49.34,73303.23,0.0,-0.99585,1e-05,0.51355]
[1780024951565,49.34,73298.12,0.0,-0.99589,1e-05,0.50898]
[1780024956599,49.34,73297.82,0.0,-0.99589,1e-05,0.50879]
[1780024961635,49.34,73296.15,0.0,-0.9959,1e-05,0.50769]
[1780024966670,49.34,73298.44,0.0,-0.99588,1e-05,0.50919]
[1780024972712,49.34,73298.58,0.0,-0.99588,1e-05,0.50928]
[1780024977747,49.34,73298.36,0.0,-0.99588,1e-05,0.50914]
[1780024982782,49.34,73298.35,0.0,-0.99588,1e-05,0.50913]
[1780024986810,49.34,73305.58,0.0,-0.99584,1e-05,0.51391]
[1780024990095,49.34,73311.61,0.0,-0.99581,1e-05,0.51792]
[1780024996879,49.34,73312.59,0.0,-0.9958,1e-05,0.51858]
[1780025001915,49.34,73314.52,0.0,-0.99579,1e-05,0.51987]
[1780025006951,49.34,73314.31,0.0,-0.99579,1e-05,0.51973]
[1780025008965,49.34,73308.8,0.0,-0.99582,1e-05,0.51605]
[1780025010235,49.34,73302.69,0.0,-0.99586,1e-05,0.512]
[1780025016017,49.34,73302.07,0.0,-0.99587,1e-05,0.51039]
[1780025019044,49.34,73308.5,0.0,-0.99583,1e-05,0.51464]
[1780025024082,49.34,73304.46,0.0,-0.99586,1e-05,0.51197]
[1780025029114,49.34,73307.4,0.0,-0.99584,1e-05,0.51391]
[1780025034149,49.34,73308.95,0.0,-0.99583,1e-05,0.51494]
[1780025040191,49.34,73310.65,0.0,-0.99582,1e-05,0.51607]
[1780025045227,49.34,73313.66,0.0,-0.9958,1e-05,0.51808]
[1780025050266,49.34,73309.11,0.0,-0.99583,1e-05,0.51505]
[1780025055298,49.34,73308.9,0.0,-0.99583,1e-05,0.51491]
[1780025061340,49.34,73308.57,0.0,-0.99583,1e-05,0.51469]
[1780025066374,49.34,73307.03,0.0,-0.99584,1e-05,0.51367]
[1780025071409,49.34,73308.6,0.0,-0.99584,1e-05,0.5135]
[1780025076444,49.34,73305.29,0.0,-0.99586,1e-05,0.51131]
[1780025081479,49.34,73302.75,0.0,-0.99588,1e-05,0.50964]
[1780025086514,49.34,73302.55,0.0,-0.99588,1e-05,0.50951]
[1780025093563,49.34,73302.16,0.0,-0.99588,1e-05,0.50925]
[1780025098598,49.34,73303.2,0.0,-0.99587,1e-05,0.50994]
[1780025103634,49.34,73301.65,0.0,-0.99588,1e-05,0.50891]
[1780025105648,49.34,73307.77,0.0,-0.99585,1e-05,0.51295]
[1780025110948,49.34,73310.34,0.0,-0.99583,1e-05,0.51466]
[1780025116729,49.34,73312.1,0.0,-0.99582,1e-05,0.51583]
[1780025121761,49.34,73309.42,0.0,-0.99584,1e-05,0.51405]
[1780025126795,49.34,73304.28,0.0,-0.99587,1e-05,0.51065]
[1780025131090,49.34,73294.44,0.0,-0.99594,1e-05,0.503]
[1780025133847,49.34,73291.3,0.0,-0.99595,1e-05,0.50096]
[1780025141160,49.34,73290.4,0.0,-0.99596,1e-05,0.50038]
[1780025145932,49.34,73295.98,0.0,-0.99593,1e-05,0.50401]
[1780025151231,49.34,73304.56,0.0,-0.99588,1e-05,0.50963]
[1780025157009,49.34,73304.14,0.0,-0.99588,1e-05,0.50936]
[1780025162046,49.34,73302.2,0.0,-0.99589,1e-05,0.50808]
[1780025167083,49.34,73298.13,0.0,-0.99591,1e-05,0.50541]
[1780025172117,49.34,73298.16,0.0,-0.99591,1e-05,0.50543]
[1780025177152,49.34,73297.76,0.0,-0.99592,1e-05,0.50517]
[1780025182187,49.34,73300.01,0.0,-0.9959,1e-05,0.50664]
[1780025189235,49.34,73300.01,0.0,-0.9959,1e-05,0.50664]
[1780025194271,49.34,73301.07,0.0,-0.99591,1e-05,0.50615]
[1780025197291,49.34,73306.61,0.0,-0.99587,1e-05,0.50979]
[1780025202328,49.34,73307.16,0.0,-0.99587,1e-05,0.51015]
[1780025207361,49.34,73303.89,0.0,-0.99589,1e-05,0.508]
[1780025212397,49.34,73303.15,0.0,-0.99589,1e-05,0.50751]
[1780025217432,49.34,73302.03,0.0,-0.9959,1e-05,0.50678]
[1780025221460,49.34,73308.7,0.0,-0.99586,1e-05,0.51117]
[1780025226495,49.34,73308.2,0.0,-0.99586,1e-05,0.51084]
[1780025231531,49.34,73306.3,0.0,-0.99588,1e-05,0.50958]
[1780025236567,49.34,73303.12,0.0,-0.99589,1e-05,0.50749]
[1780025241908,49.34,73302.1,0.0,-0.9959,1e-05,0.50682]
[1780025247643,49.34,73300.52,0.0,-0.99591,1e-05,0.50579]
[1780025251977,49.34,73289.1,0.0,-0.99599,1e-05,0.49718]
[1780025254692,49.34,73287.27,0.0,-0.996,1e-05,0.496]
[1780025259728,49.34,73288.88,0.0,-0.99599,1e-05,0.49704]
[1780025264761,49.34,73289.4,0.0,-0.99598,1e-05,0.49737]
[1780025269798,49.34,73290.15,0.0,-0.99598,1e-05,0.49786]
[1780025274833,49.34,73290.98,0.0,-0.99597,1e-05,0.49839]
[1780025279867,49.34,73291.4,0.0,-0.99597,1e-05,0.49867]
[1780025284902,49.34,73292.24,0.0,-0.99597,1e-05,0.49921]
[1780025290944,49.34,73292.6,0.0,-0.99596,1e-05,0.49944]
[1780025295981,49.34,73293.12,0.0,-0.99596,1e-05,0.49978]
[1780025301016,49.34,73293.39,0.0,-0.99596,1e-05,0.49995]
[1780025306051,49.34,73291.7,0.0,-0.99597,1e-05,0.49886]
[1780025311087,49.34,73292.73,0.0,-0.99597,1e-05,0.49835]
[1780025317128,49.34,73294.21,0.0,-0.99596,1e-05,0.4993]
[1780025322469,49.34,73294.31,0.0,-0.99596,1e-05,0.49937]
[1780025328207,49.34,73294.13,0.0,-0.99597,1e-05,0.49925]
[1780025333240,49.34,73294.23,0.0,-0.99596,1e-05,0.49932]
[1780025340289,49.34,73294.56,0.0,-0.99596,1e-05,0.49953]
[1780025345323,49.34,73293.95,0.0,-0.99597,1e-05,0.49914]
[1780025350360,49.34,73295.08,0.0,-0.99596,1e-05,0.49987]
[1780025355395,49.34,73294.48,0.0,-0.99596,1e-05,0.49948]
[1780025360429,49.34,73294.5,0.0,-0.99596,1e-05,0.49949]
[1780025365464,49.34,73295.61,0.0,-0.99596,1e-05,0.50021]
[1780025371508,49.34,73294.96,0.0,-0.99597,1e-05,0.49861]
[1780025383590,49.34,73294.72,0.0,-0.99597,1e-05,0.49845]
[1780025388626,49.34,73295.02,0.0,-0.99597,1e-05,0.49865]
[1780025394667,49.34,73295.01,0.0,-0.99597,1e-05,0.49864]
[1780025401715,49.34,73295.01,0.0,-0.99597,1e-05,0.49864]
[1780025406759,49.34,73297.79,0.0,-0.99595,1e-05,0.50044]
[1780025408766,49.34,73303.29,0.0,-0.99592,1e-05,0.50403]
[1780025413802,49.34,73304.77,0.0,-0.99591,1e-05,0.50499]
[1780025418838,49.34,73305.01,0.0,-0.99591,1e-05,0.50515]
[1780025426893,49.34,73304.59,0.0,-0.99591,1e-05,0.50488]
[1780025433260,49.34,73302.48,0.0,-0.99594,1e-05,0.50231]
[1780025438977,49.34,73302.09,0.0,-0.99594,1e-05,0.50206]
[1780025444013,49.34,73300.93,0.0,-0.99594,1e-05,0.5013]
[1780025447034,49.34,73292.95,0.0,-0.99599,1e-05,0.49613]
[1780025453402,49.34,73293.01,0.0,-0.99599,1e-05,0.49617]
[1780025459117,49.34,73293.13,0.0,-0.99599,1e-05,0.49625]
[1780025462138,49.34,73284.92,0.0,-0.99604,1e-05,0.49098]
[1780025467175,49.34,73284.14,0.0,-0.99604,1e-05,0.49048]
[1780025469191,49.34,73271.77,0.0,-0.99611,1e-05,0.48264]
[1780025470200,49.34,73265.21,0.0,-0.99615,1e-05,0.47852]
[1780025471202,49.34,73260.17,0.0,-0.99618,1e-05,0.47538]
[1780025475231,49.34,73274.18,0.0,-0.9961,1e-05,0.48416]
[1780025477250,49.34,73281.8,0.0,-0.99605,1e-05,0.48899]
[1780025478253,49.34,73289.49,0.0,-0.99601,1e-05,0.49391]
[1780025483619,49.34,73277.76,0.0,-0.99608,1e-05,0.48642]
[1780025484295,49.34,73277.76,0.0,-0.99608,1e-05,0.48642]
[1780025488323,49.34,73272.15,0.0,-0.99611,1e-05,0.48288]
[1780025493691,49.34,73280.27,0.0,-0.99607,1e-05,0.48685]
[1780025495373,49.34,73282.77,0.0,-0.99606,1e-05,0.48844]
[1780025498394,49.34,73288.43,0.0,-0.99603,1e-05,0.49206]
[1780025502421,49.34,73299.61,0.0,-0.99596,1e-05,0.49926]
[1780025507456,49.34,73302.76,0.0,-0.99594,1e-05,0.50131]
[1780025512492,49.34,73302.95,0.0,-0.99594,1e-05,0.50143]
[1780025517526,49.34,73300.51,0.0,-0.99596,1e-05,0.49984]
[1780025522561,49.34,73301.1,0.0,-0.99595,1e-05,0.50023]
[1780025523568,49.34,73306.49,0.0,-0.99592,1e-05,0.50374]
[1780025528604,49.34,73304.09,0.0,-0.99594,1e-05,0.50217]
[1780025533640,49.34,73305.82,0.0,-0.99593,1e-05,0.5033]
[1780025538673,49.34,73306.97,0.0,-0.99592,1e-05,0.50405]
[1780025543708,49.34,73308.8,0.0,-0.99591,1e-05,0.50525]
[1780025549751,49.34,73309.33,0.0,-0.99591,1e-05,0.5056]
[1780025555792,49.34,73309.87,0.0,-0.99591,1e-05,0.50476]
[1780025560829,49.34,73316.44,0.0,-0.99587,1e-05,0.50907]
[1780025565872,49.34,73318.88,0.0,-0.99586,1e-05,0.51068]
[1780025567884,49.34,73320.27,0.0,-0.99585,1e-05,0.5116]
[1780025572920,49.34,73321.68,0.0,-0.99584,1e-05,0.51254]
[1780025580976,49.34,73321.75,0.0,-0.99584,1e-05,0.51258]
[1780025586011,49.34,73323.37,0.0,-0.99583,1e-05,0.51366]
[1780025594397,49.34,73323.5,0.0,-0.99583,1e-05,0.51374]
[1780025600123,49.34,73323.76,0.0,-0.99583,1e-05,0.51392]
[1780025605159,49.34,73322.54,0.0,-0.99584,1e-05,0.51311]
[1780025610194,49.34,73320.86,0.0,-0.99585,1e-05,0.51199]
[1780025615228,49.34,73320.66,0.0,-0.99586,1e-05,0.51066]
[1780025620265,49.34,73322.08,0.0,-0.99585,1e-05,0.51159]
[1780025625298,49.34,73325.78,0.0,-0.99583,1e-05,0.51405]
[1780025627313,49.34,73331.72,0.0,-0.99579,1e-05,0.51801]
[1780025632349,49.34,73337.69,0.0,-0.99576,1e-05,0.52202]
[1780025634687,49.34,73347.15,0.0,-0.9957,1e-05,0.52843]
[1780025640403,49.34,73347.28,0.0,-0.9957,1e-05,0.52851]
[1780025645438,49.34,73346.98,0.0,-0.9957,1e-05,0.52831]
[1780025650474,49.34,73340.0,0.0,-0.99574,1e-05,0.52358]
[1780025655508,49.34,73339.56,0.0,-0.99574,1e-05,0.52328]
[1780025657522,49.34,73334.03,0.0,-0.99578,1e-05,0.51956]
[1780025662560,49.34,73334.18,0.0,-0.99578,1e-05,0.51966]
[1780025667596,49.34,73334.21,0.0,-0.99578,1e-05,0.51968]
[1780025670617,49.34,73327.6,0.0,-0.99582,1e-05,0.51526]
[1780025675652,49.34,73325.45,0.0,-0.99584,1e-05,0.51262]
[1780025680686,49.34,73325.43,0.0,-0.99584,1e-05,0.51261]
[1780025685721,49.34,73326.56,0.0,-0.99583,1e-05,0.51336]
[1780025690757,49.34,73326.87,0.0,-0.99583,1e-05,0.51356]
[1780025692771,49.34,73333.39,0.0,-0.99579,1e-05,0.51791]
[1780025697806,49.34,73335.55,0.0,-0.99578,1e-05,0.51936]
[1780025702843,49.34,73331.23,0.0,-0.9958,1e-05,0.51647]
[1780025707876,49.34,73327.96,0.0,-0.99582,1e-05,0.51429]
[1780025712911,49.34,73331.1,0.0,-0.9958,1e-05,0.51638]
[1780025716940,49.34,73325.67,0.0,-0.99584,1e-05,0.51277]
[1780025722984,49.34,73326.2,0.0,-0.99583,1e-05,0.51312]
[1780025728016,49.34,73320.83,0.0,-0.99587,1e-05,0.50956]
[1780025733054,49.34,73322.34,0.0,-0.99587,1e-05,0.50936]
[1780025739098,49.34,73321.46,0.0,-0.99587,1e-05,0.50878]
[1780025744131,49.34,73322.7,0.0,-0.99586,1e-05,0.5096]
[1780025747154,49.34,73310.64,0.0,-0.99594,1e-05,0.50169]
[1780025748161,49.34,73307.0,0.0,-0.99596,1e-05,0.49932]
[1780025750175,49.34,73300.0,0.0,-0.996,1e-05,0.49479]
[1780025751182,49.34,73298.71,0.0,-0.996,1e-05,0.49396]
[1780025755530,49.34,73290.75,0.0,-0.99605,1e-05,0.48887]
[1780025758230,49.34,73283.35,0.0,-0.99609,1e-05,0.48417]
[1780025763274,49.34,73283.45,0.0,-0.99609,1e-05,0.48423]
[1780025765600,49.34,73275.18,0.0,-0.99614,1e-05,0.47903]
[1780025768301,49.34,73267.58,0.0,-0.99618,1e-05,0.47429]
[1780025770315,49.34,73262.49,0.0,-0.99621,1e-05,0.47113]
[1780025775670,49.34,73265.41,0.0,-0.99619,1e-05,0.47294]
[1780025781394,49.34,73258.25,0.0,-0.99623,1e-05,0.46852]
[1780025786429,49.34,73258.81,0.0,-0.99623,1e-05,0.46887]
[1780025790457,49.34,73243.14,0.0,-0.99631,1e-05,0.45931]
[1780025791464,49.34,73234.98,0.0,-0.99636,1e-05,0.4533]
[1780025792476,49.34,73238.72,0.0,-0.99634,1e-05,0.45554]
[1780025793478,49.34,73246.84,0.0,-0.9963,1e-05,0.46044]
[1780025794486,49.34,73251.48,0.0,-0.99628,1e-05,0.46325]
[1780025795817,49.34,73251.75,0.0,-0.99628,1e-05,0.46342]
[1780025802542,49.34,73251.32,0.0,-0.99628,1e-05,0.46316]
[1780025807577,49.34,73251.01,0.0,-0.99628,1e-05,0.46297]
[1780025812610,49.34,73250.43,0.0,-0.99628,1e-05,0.46261]
[1780025817646,49.34,73248.98,0.0,-0.99629,1e-05,0.46173]
[1780025822682,49.34,73248.51,0.0,-0.99629,1e-05,0.46145]
[1780025827718,49.34,73248.07,0.0,-0.99629,1e-05,0.46118]
[1780025833760,49.34,73251.06,0.0,-0.99628,1e-05,0.463]
[1780025838793,49.34,73250.77,0.0,-0.99628,1e-05,0.46282]
[1780025843829,49.34,73248.53,0.0,-0.99629,1e-05,0.46146]
[1780025848864,49.34,73244.35,0.0,-0.99631,1e-05,0.45893]
[1780025853898,49.34,73243.5,0.0,-0.99633,1e-05,0.4573]
[1780025859941,49.34,73243.89,0.0,-0.99633,1e-05,0.45754]
[1780025864974,49.34,73244.62,0.0,-0.99632,1e-05,0.45798]
[1780025865982,49.34,73238.85,0.0,-0.99635,1e-05,0.45451]
[1780025871018,49.34,73239.07,0.0,-0.99635,1e-05,0.45464]
[1780025876059,49.34,73239.04,0.0,-0.99635,1e-05,0.45462]
[1780025881094,49.34,73240.01,0.0,-0.99635,1e-05,0.45521]
[1780025886129,49.34,73242.32,0.0,-0.99633,1e-05,0.45659]
[1780025891163,49.34,73244.98,0.0,-0.99632,1e-05,0.4582]
[1780025896201,49.34,73243.26,0.0,-0.99633,1e-05,0.45716]
[1780025901236,49.34,73241.58,0.0,-0.99634,1e-05,0.45615]
[1780025906271,49.34,73239.71,0.0,-0.99635,1e-05,0.45503]
[1780025912313,49.34,73239.67,0.0,-0.99636,1e-05,0.4539]
[1780025917348,49.34,73239.18,0.0,-0.99636,1e-05,0.4536]
[1780025922387,49.34,73237.27,0.0,-0.99637,1e-05,0.45246]
[1780025926730,49.34,73228.68,0.0,-0.99642,1e-05,0.44736]
[1780025932456,49.34,73227.46,0.0,-0.99642,1e-05,0.44664]
[1780025937490,49.34,73227.6,0.0,-0.99642,1e-05,0.44672]
[1780025939505,49.34,73221.89,0.0,-0.99645,1e-05,0.44336]
[1780025940514,49.34,73219.45,0.0,-0.99646,1e-05,0.44193]
[1780025943534,49.34,73215.02,0.0,-0.99649,1e-05,0.43934]
[1780025948568,49.34,73210.45,0.0,-0.99651,1e-05,0.43669]
[1780025953604,49.34,73209.81,0.0,-0.99651,1e-05,0.43632]
[1780025958639,49.34,73209.33,0.0,-0.99651,1e-05,0.43604]
[1780025963674,49.34,73208.91,0.0,-0.99652,1e-05,0.4358]
[1780025968709,49.34,73215.63,0.0,-0.99648,1e-05,0.4397]
[1780025972738,49.34,73217.42,0.0,-0.99648,1e-05,0.43966]
[1780025977773,49.34,73220.24,0.0,-0.99647,1e-05,0.44131]
[1780025982813,49.34,73219.46,0.0,-0.99647,1e-05,0.44085]
[1780025987843,49.34,73218.77,0.0,-0.99648,1e-05,0.44045]
[1780025994894,49.34,73217.85,0.0,-0.99648,1e-05,0.43991]
[1780025999929,49.34,73217.67,0.0,-0.99648,1e-05,0.43981]
[1780026004963,49.34,73217.86,0.0,-0.99648,1e-05,0.43992]
[1780026009998,49.34,73217.73,0.0,-0.99648,1e-05,0.43984]
[1780026015042,49.34,73218.49,0.0,-0.99648,1e-05,0.44029]
[1780026019069,49.34,73227.25,0.0,-0.99643,1e-05,0.44542]
[1780026024105,49.34,73230.2,0.0,-0.99642,1e-05,0.44716]
[1780026029139,49.34,73230.41,0.0,-0.99641,1e-05,0.44729]
[1780026034177,49.34,73226.01,0.0,-0.99645,1e-05,0.44361]
[1780026038205,49.34,73231.16,0.0,-0.99642,1e-05,0.44664]
[1780026043240,49.34,73234.93,0.0,-0.9964,1e-05,0.44887]
[1780026048276,49.34,73239.27,0.0,-0.99638,1e-05,0.45145]
[1780026054316,49.34,73240.41,0.0,-0.99637,1e-05,0.45213]
[1780026059350,49.34,73241.75,0.0,-0.99636,1e-05,0.45293]
[1780026066399,49.34,73244.17,0.0,-0.99635,1e-05,0.45438]
[1780026071438,49.34,73246.5,0.0,-0.99634,1e-05,0.45578]
[1780026076471,49.34,73245.45,0.0,-0.99634,1e-05,0.45515]
[1780026081509,49.34,73244.43,0.0,-0.99635,1e-05,0.45454]
[1780026086540,49.34,73243.2,0.0,-0.99636,1e-05,0.4538]
[1780026091575,49.34,73244.19,0.0,-0.99636,1e-05,0.45329]
[1780026096610,49.34,73244.1,0.0,-0.99636,1e-05,0.45324]
[1780026101647,49.34,73245.7,0.0,-0.99635,1e-05,0.45419]
[1780026107996,49.34,73246.18,0.0,-0.99635,1e-05,0.45448]
[1780026112723,49.34,73256.46,0.0,-0.99629,1e-05,0.46068]
[1780026113732,49.34,73256.48,0.0,-0.99629,1e-05,0.4607]
[1780026118765,49.34,73259.83,0.0,-0.99628,1e-05,0.46273]
[1780026123805,49.34,73256.53,0.0,-0.99629,1e-05,0.46073]
[1780026128840,49.34,73257.0,0.0,-0.99629,1e-05,0.46101]
[1780026133874,49.34,73252.44,0.0,-0.99632,1e-05,0.45825]
[1780026138910,49.34,73252.17,0.0,-0.99632,1e-05,0.45809]
[1780026145959,49.34,73249.87,0.0,-0.99633,1e-05,0.4567]
[1780026150995,49.34,73250.75,0.0,-0.99632,1e-05,0.45723]
[1780026157067,49.34,73251.52,0.0,-0.99633,1e-05,0.45658]
[1780026163102,49.34,73251.42,0.0,-0.99633,1e-05,0.45652]
[1780026168426,49.34,73252.68,0.0,-0.99632,1e-05,0.45728]
[1780026174179,49.34,73255.79,0.0,-0.99631,1e-05,0.45916]
[1780026179213,49.34,73253.07,0.0,-0.99632,1e-05,0.45752]
[1780026184250,49.34,73254.34,0.0,-0.99631,1e-05,0.45828]
[1780026189284,49.34,73255.76,0.0,-0.99631,1e-05,0.45914]
[1780026194320,49.34,73255.49,0.0,-0.99631,1e-05,0.45898]
[1780026199355,49.34,73255.43,0.0,-0.99631,1e-05,0.45894]
[1780026204390,49.34,73256.93,0.0,-0.9963,1e-05,0.45985]
[1780026209424,49.34,73259.76,0.0,-0.99628,1e-05,0.46157]
[1780026214462,49.34,73259.66,0.0,-0.99629,1e-05,0.46039]
[1780026219496,49.34,73261.44,0.0,-0.99628,1e-05,0.46147]
[1780026224533,49.34,73261.4,0.0,-0.99628,1e-05,0.46144]
[1780026229567,49.34,73259.37,0.0,-0.9963,1e-05,0.46021]
[1780026234606,49.34,73257.62,0.0,-0.99631,1e-05,0.45915]
[1780026239640,49.34,73259.76,0.0,-0.99629,1e-05,0.46045]
[1780026244676,49.34,73258.36,0.0,-0.9963,1e-05,0.4596]
[1780026251723,49.34,73257.41,0.0,-0.99631,1e-05,0.45902]
[1780026259058,49.34,73256.08,0.0,-0.99631,1e-05,0.45822]
[1780026264819,49.34,73254.14,0.0,-0.99632,1e-05,0.45705]
[1780026269853,49.34,73255.06,0.0,-0.99632,1e-05,0.4576]
[1780026274889,49.34,73253.65,0.0,-0.99634,1e-05,0.45564]
[1780026279923,49.34,73254.15,0.0,-0.99633,1e-05,0.45594]
[1780026284959,49.34,73254.03,0.0,-0.99633,1e-05,0.45587]
[1780026289994,49.34,73257.59,0.0,-0.99631,1e-05,0.45802]
[1780026295043,49.34,73260.28,0.0,-0.9963,1e-05,0.45964]
[1780026300080,49.34,73262.47,0.0,-0.99629,1e-05,0.46097]
[1780026305114,49.34,73260.83,0.0,-0.9963,1e-05,0.45998]
[1780026310150,49.34,73258.55,0.0,-0.99631,1e-05,0.4586]
[1780026315185,49.34,73258.99,0.0,-0.99631,1e-05,0.45886]
[1780026320219,49.34,73255.92,0.0,-0.99632,1e-05,0.45701]
[1780026325256,49.34,73247.99,0.0,-0.99637,1e-05,0.45225]
[1780026330290,49.34,73245.85,0.0,-0.99638,1e-05,0.45097]
[1780026335330,49.34,73244.63,0.0,-0.99639,1e-05,0.44914]
[1780026337338,49.34,73250.5,0.0,-0.99636,1e-05,0.45264]
[1780026342373,49.34,73253.67,0.0,-0.99634,1e-05,0.45454]
[1780026345403,49.34,73258.87,0.0,-0.99632,1e-05,0.45768]
[1780026350430,49.34,73260.25,0.0,-0.99631,1e-05,0.45851]
[1780026355464,49.34,73260.57,0.0,-0.99631,1e-05,0.4587]
[1780026360500,49.34,73260.01,0.0,-0.99631,1e-05,0.45836]
[1780026363524,49.34,73242.44,0.0,-0.9964,1e-05,0.44784]
[1780026368557,49.34,73242.73,0.0,-0.9964,1e-05,0.44802]
[1780026373592,49.34,73242.9,0.0,-0.9964,1e-05,0.44812]
[1780026380643,49.34,73244.76,0.0,-0.99639,1e-05,0.44922]
[1780026385676,49.34,73241.09,0.0,-0.99641,1e-05,0.44704]
[1780026390711,49.34,73240.44,0.0,-0.99641,1e-05,0.44666]
[1780026395747,49.34,73240.99,0.0,-0.99642,1e-05,0.44589]
[1780026400782,49.34,73240.63,0.0,-0.99642,1e-05,0.44568]
[1780026405817,49.34,73242.71,0.0,-0.99641,1e-05,0.44691]
[1780026410853,49.34,73241.24,0.0,-0.99642,1e-05,0.44604]
[1780026415887,49.34,73242.51,0.0,-0.99641,1e-05,0.44679]
[1780026421930,49.34,73245.02,0.0,-0.9964,1e-05,0.44828]
[1780026426965,49.34,73248.11,0.0,-0.99638,1e-05,0.45011]
[1780026433009,49.34,73248.78,0.0,-0.99638,1e-05,0.45051]
[1780026438042,49.34,73249.51,0.0,-0.99637,1e-05,0.45095]
[1780026443077,49.34,73247.94,0.0,-0.99638,1e-05,0.45001]
[1780026448112,49.34,73247.58,0.0,-0.99638,1e-05,0.4498]
[1780026454154,49.34,73246.25,0.0,-0.9964,1e-05,0.44791]
[1780026459189,49.34,73245.52,0.0,-0.9964,1e-05,0.44747]
[1780026464226,49.34,73243.72,0.0,-0.99641,1e-05,0.44641]
[1780026469259,49.34,73242.99,0.0,-0.99642,1e-05,0.44598]
[1780026474294,49.34,73242.6,0.0,-0.99642,1e-05,0.44575]
[1780026479329,49.34,73242.12,0.0,-0.99642,1e-05,0.44546]
[1780026484366,49.34,73245.06,0.0,-0.99641,1e-05,0.4472]
[1780026490679,49.34,73248.07,0.0,-0.99639,1e-05,0.44899]
[1780026496451,49.34,73249.93,0.0,-0.99638,1e-05,0.4501]
[1780026501485,49.34,73251.19,0.0,-0.99637,1e-05,0.45085]
[1780026507526,49.34,73252.23,0.0,-0.99637,1e-05,0.45147]
[1780026512561,49.34,73251.95,0.0,-0.99638,1e-05,0.4502]
[1780026517597,49.34,73251.01,0.0,-0.99638,1e-05,0.44964]
[1780026522631,49.34,73251.53,0.0,-0.99638,1e-05,0.44995]
[1780026527668,49.34,73251.55,0.0,-0.99638,1e-05,0.44996]
[1780026532703,49.34,73251.54,0.0,-0.99638,1e-05,0.44995]
[1780026537737,49.34,73252.05,0.0,-0.99638,1e-05,0.45026]
[1780026546801,49.34,73251.35,0.0,-0.99638,1e-05,0.44984]
[1780026551837,49.34,73253.15,0.0,-0.99637,1e-05,0.45091]
[1780026557879,49.34,73253.14,0.0,-0.99637,1e-05,0.45091]
[1780026562913,49.34,73253.76,0.0,-0.99637,1e-05,0.45128]
[1780026568957,49.34,73256.0,0.0,-0.99636,1e-05,0.45261]
[1780026573992,49.34,73257.31,0.0,-0.99636,1e-05,0.45229]
[1780026579031,49.34,73257.44,0.0,-0.99636,1e-05,0.45237]
[1780026584065,49.34,73256.38,0.0,-0.99636,1e-05,0.45174]
[1780026586082,49.34,73248.89,0.0,-0.9964,1e-05,0.44728]
[1780026591391,49.34,73245.85,0.0,-0.99642,1e-05,0.44548]
[1780026595142,49.34,73241.69,0.0,-0.99644,1e-05,0.44303]
[1780026600186,49.34,73241.58,0.0,-0.99644,1e-05,0.44296]
[1780026603197,49.34,73248.86,0.0,-0.9964,1e-05,0.44726]
[1780026604204,49.34,73251.5,0.0,-0.99639,1e-05,0.44883]
[1780026609241,49.34,73253.56,0.0,-0.99638,1e-05,0.45005]
[1780026614284,49.34,73253.83,0.0,-0.99638,1e-05,0.45021]
[1780026619316,49.34,73256.01,0.0,-0.99637,1e-05,0.45151]
[1780026624348,49.34,73259.56,0.0,-0.99635,1e-05,0.45364]
[1780026630390,49.34,73259.46,0.0,-0.99635,1e-05,0.45358]
[1780026635427,49.34,73259.16,0.0,-0.99636,1e-05,0.45229]
[1780026640460,49.34,73258.31,0.0,-0.99636,1e-05,0.45178]
[1780026645498,49.34,73258.44,0.0,-0.99636,1e-05,0.45186]
[1780026650533,49.34,73258.42,0.0,-0.99636,1e-05,0.45185]
[1780026655569,49.34,73258.23,0.0,-0.99636,1e-05,0.45173]
[1780026660603,49.34,73257.91,0.0,-0.99637,1e-05,0.45154]
[1780026665638,49.34,73257.35,0.0,-0.99637,1e-05,0.45121]
[1780026667653,49.34,73246.37,0.0,-0.99643,1e-05,0.44469]
[1780026668659,49.34,73240.8,0.0,-0.99645,1e-05,0.44141]
[1780026673697,49.34,73239.17,0.0,-0.99646,1e-05,0.44046]
[1780026678730,49.34,73236.67,0.0,-0.99648,1e-05,0.439]
[1780026684773,49.34,73236.27,0.0,-0.99648,1e-05,0.43877]
[1780026689806,49.34,73237.75,0.0,-0.99647,1e-05,0.43963]
[1780026694842,49.34,73237.1,0.0,-0.99648,1e-05,0.43817]
[1780026699877,49.34,73236.92,0.0,-0.99648,1e-05,0.43806]
[1780026704911,49.34,73235.47,0.0,-0.99649,1e-05,0.43722]
[1780026709947,49.34,73236.37,0.0,-0.99649,1e-05,0.43774]
[1780026714980,49.34,73233.8,0.0,-0.9965,1e-05,0.43625]
[1780026715989,49.34,73228.36,0.0,-0.99653,1e-05,0.4331]
[1780026721027,49.34,73225.7,0.0,-0.99654,1e-05,0.43157]
[1780026726063,49.34,73225.03,0.0,-0.99654,1e-05,0.43118]
[1780026729084,49.34,73218.13,0.0,-0.99658,1e-05,0.42723]
[1780026732109,49.34,73212.88,0.0,-0.99661,0.0,0.42425]
[1780026738148,49.34,73208.87,0.0,-0.99663,0.0,0.42198]
[1780026744190,49.34,73208.25,0.0,-0.99663,0.0,0.42163]
[1780026749226,49.34,73200.53,0.0,-0.99667,0.0,0.41729]
[1780026753254,49.34,73198.02,0.0,-0.99669,0.0,0.41485]
[1780026758288,49.34,73197.9,0.0,-0.99669,0.0,0.41479]
[1780026765337,49.34,73199.18,0.0,-0.99668,0.0,0.4155]
[1780026770373,49.34,73197.56,0.0,-0.99669,0.0,0.4146]
[1780026772661,49.34,73182.26,0.0,-0.99676,0.0,0.40617]
[1780026773398,49.34,73182.26,0.0,-0.99676,0.0,0.40617]
[1780026774429,49.34,73179.09,0.0,-0.99678,0.0,0.40444]
[1780026776424,49.34,73172.0,0.0,-0.99681,0.0,0.4006]
[1780026779444,49.34,73170.71,0.0,-0.99682,0.0,0.3999]
[1780026780451,49.34,73178.07,0.0,-0.99678,0.0,0.40388]
[1780026781459,49.34,73180.34,0.0,-0.99677,0.0,0.40512]
[1780026785502,49.34,73184.18,0.0,-0.99675,0.0,0.40722]
[1780026787516,49.34,73194.64,0.0,-0.9967,0.0,0.41298]
[1780026788523,49.34,73195.32,0.0,-0.9967,0.0,0.41336]
[1780026792804,49.34,73202.08,0.0,-0.99667,0.0,0.41712]
[1780026798594,49.34,73199.74,0.0,-0.99668,0.0,0.41581]
[1780026803629,49.34,73199.55,0.0,-0.99668,0.0,0.41571]
[1780026808662,49.34,73199.29,0.0,-0.99668,0.0,0.41556]
[1780026813705,49.34,73199.23,0.0,-0.99669,0.0,0.41449]
[1780026818733,49.34,73201.78,0.0,-0.99668,0.0,0.41591]
[1780026823014,49.34,73208.94,0.0,-0.99664,0.0,0.41992]
[1780026828803,49.34,73209.71,0.0,-0.99664,0.0,0.42035]
[1780026830821,49.34,73203.47,0.0,-0.99667,0.0,0.41685]
[1780026836860,49.34,73200.8,0.0,-0.99668,0.0,0.41536]
[1780026841893,49.34,73199.65,0.0,-0.99669,0.0,0.41472]
[1780026846929,49.34,73198.14,0.0,-0.99669,0.0,0.41388]
[1780026851964,49.34,73199.39,0.0,-0.99669,0.0,0.41458]
[1780026856999,49.34,73198.09,0.0,-0.99669,0.0,0.41386]
[1780026862035,49.34,73198.07,0.0,-0.99669,0.0,0.41384]
[1780026867070,49.34,73197.73,0.0,-0.9967,0.0,0.41366]
[1780026872104,49.34,73198.8,0.0,-0.9967,0.0,0.41321]
[1780026876133,49.34,73204.83,0.0,-0.99667,0.0,0.41657]
[1780026881169,49.34,73207.93,0.0,-0.99665,0.0,0.4183]
[1780026886204,49.34,73208.2,0.0,-0.99665,0.0,0.41845]
[1780026891238,49.34,73212.04,0.0,-0.99663,0.0,0.42061]
[1780026893254,49.34,73214.18,0.0,-0.99662,0.0,0.42182]
[1780026898288,49.34,73216.64,0.0,-0.99661,0.0,0.42321]
[1780026903323,49.34,73217.9,0.0,-0.99661,0.0,0.42392]
[1780026908365,49.34,73220.9,0.0,-0.99659,1e-05,0.42563]
[1780026913402,49.34,73222.56,0.0,-0.99658,1e-05,0.42657]
[1780026922467,49.34,73221.38,0.0,-0.99659,1e-05,0.4259]
[1780026928508,49.34,73220.32,0.0,-0.99659,1e-05,0.4253]
[1780026933793,49.34,73221.26,0.0,-0.9966,1e-05,0.42477]
[1780026939586,49.34,73224.91,0.0,-0.99658,1e-05,0.42685]
[1780026944622,49.34,73223.89,0.0,-0.99658,1e-05,0.42627]
[1780026950663,49.34,73222.5,0.0,-0.99659,1e-05,0.42547]
[1780026955698,49.34,73221.86,0.0,-0.99659,1e-05,0.42511]
[1780026962749,49.34,73222.33,0.0,-0.99659,1e-05,0.42538]
[1780026967784,49.34,73221.04,0.0,-0.9966,1e-05,0.42465]
[1780026972816,49.34,73222.04,0.0,-0.99659,1e-05,0.42521]
[1780026977851,49.34,73222.28,0.0,-0.99659,1e-05,0.42535]
[1780026982889,49.34,73221.96,0.0,-0.99659,1e-05,0.42517]
[1780026986918,49.34,73216.33,0.0,-0.99662,0.0,0.42198]
[1780026990945,49.34,73208.07,0.0,-0.99666,0.0,0.41734]
[1780026994215,49.34,73201.56,0.0,-0.9967,0.0,0.41267]
[1780027000017,49.34,73204.27,0.0,-0.99669,0.0,0.41417]
[1780027005045,49.34,73208.83,0.0,-0.99667,0.0,0.41672]
[1780027006051,49.34,73188.81,0.0,-0.99676,0.0,0.40565]
[1780027011088,49.34,73192.63,0.0,-0.99675,0.0,0.40775]
[1780027016124,49.34,73197.11,0.0,-0.99672,0.0,0.41021]
[1780027021161,49.34,73196.93,0.0,-0.99672,0.0,0.41011]
[1780027026194,49.34,73197.95,0.0,-0.99672,0.0,0.41067]
[1780027032236,49.34,73197.79,0.0,-0.99672,0.0,0.41058]
[1780027037272,49.34,73196.03,0.0,-0.99673,0.0,0.40961]
[1780027042305,49.34,73193.34,0.0,-0.99674,0.0,0.40814]
[1780027047344,49.34,73187.93,0.0,-0.99677,0.0,0.40517]
[1780027052378,49.34,73185.09,0.0,-0.99679,0.0,0.40261]
[1780027057417,49.34,73188.75,0.0,-0.99677,0.0,0.4046]
[1780027062460,49.34,73188.86,0.0,-0.99677,0.0,0.40466]
[1780027067487,49.34,73190.29,0.0,-0.99676,0.0,0.40544]
[1780027072523,49.34,73192.68,0.0,-0.99675,0.0,0.40675]
[1780027077560,49.34,73192.92,0.0,-0.99675,0.0,0.40688]
[1780027083600,49.34,73194.1,0.0,-0.99675,0.0,0.40752]
[1780027093677,49.34,73195.35,0.0,-0.99674,0.0,0.40821]
[1780027098707,49.34,73197.07,0.0,-0.99673,0.0,0.40916]
[1780027103740,49.34,73197.84,0.0,-0.99673,0.0,0.40958]
[1780027108780,49.34,73198.09,0.0,-0.99673,0.0,0.40972]
[1780027113809,49.34,73197.44,0.0,-0.99674,0.0,0.40833]
[1780027118846,49.34,73197.52,0.0,-0.99674,0.0,0.40837]
[1780027123881,49.34,73197.34,0.0,-0.99674,0.0,0.40827]
[1780027128916,49.34,73200.1,0.0,-0.99673,0.0,0.40979]
[1780027130928,49.34,73204.56,0.0,-0.9967,0.0,0.41226]
[1780027136971,49.34,73204.85,0.0,-0.9967,0.0,0.41242]
[1780027142008,49.34,73203.61,0.0,-0.99671,0.0,0.41173]
[1780027147043,49.34,73203.87,0.0,-0.99671,0.0,0.41188]
[1780027149055,49.34,73196.03,0.0,-0.99675,0.0,0.40756]
[1780027154093,49.34,73193.99,0.0,-0.99676,0.0,0.40644]
[1780027162149,49.34,73193.1,0.0,-0.99676,0.0,0.40595]
[1780027169197,49.34,73194.57,0.0,-0.99675,0.0,0.40676]
[1780027175500,49.34,73196.05,0.0,-0.99675,0.0,0.40654]
[1780027181282,49.34,73200.4,0.0,-0.99673,0.0,0.40893]
[1780027186317,49.34,73203.5,0.0,-0.99672,0.0,0.41064]
[1780027191351,49.34,73203.66,0.0,-0.99672,0.0,0.41072]
[1780027196387,49.34,73199.0,0.0,-0.99674,0.0,0.40816]
[1780027201421,49.34,73199.08,0.0,-0.99674,0.0,0.4082]
[1780027205715,49.34,73220.64,0.0,-0.99663,0.0,0.4202]
[1780027206459,49.34,73220.39,0.0,-0.99663,0.0,0.42005]
[1780027209480,49.34,73214.91,0.0,-0.99666,0.0,0.41698]
[1780027214513,49.34,73214.23,0.0,-0.99666,0.0,0.4166]
[1780027219549,49.34,73217.63,0.0,-0.99665,0.0,0.4185]
[1780027224584,49.34,73218.88,0.0,-0.99664,0.0,0.41921]
[1780027229619,49.34,73222.39,0.0,-0.99662,0.0,0.42118]
[1780027234657,49.34,73222.21,0.0,-0.99663,0.0,0.42003]
[1780027239692,49.34,73221.64,0.0,-0.99664,0.0,0.41971]
[1780027244727,49.34,73221.25,0.0,-0.99664,0.0,0.41949]
[1780027249767,49.34,73228.62,0.0,-0.9966,1e-05,0.42365]
[1780027250771,49.34,73231.34,0.0,-0.99659,1e-05,0.4252]
[1780027253790,49.34,73236.54,0.0,-0.99656,1e-05,0.42816]
[1780027256813,49.34,73242.73,0.0,-0.99653,1e-05,0.43172]
[1780027260843,49.34,73245.19,0.0,-0.99652,1e-05,0.43314]
[1780027266156,49.34,73246.75,0.0,-0.99651,1e-05,0.43404]
[1780027272924,49.34,73247.44,0.0,-0.99651,1e-05,0.43444]
[1780027277961,49.34,73245.6,0.0,-0.99652,1e-05,0.43338]
[1780027279974,49.34,73239.12,0.0,-0.99655,1e-05,0.42964]
[1780027285019,49.34,73238.51,0.0,-0.99655,1e-05,0.42929]
[1780027290052,49.34,73235.87,0.0,-0.99656,1e-05,0.42778]
[1780027295098,49.34,73233.35,0.0,-0.99659,1e-05,0.42528]
[1780027300125,49.34,73232.85,0.0,-0.99659,1e-05,0.42499]
[1780027305156,49.34,73235.27,0.0,-0.99658,1e-05,0.42637]
[1780027306438,49.34,73245.41,0.0,-0.99652,1e-05,0.43219]
[1780027312202,49.34,73245.84,0.0,-0.99652,1e-05,0.43244]
[1780027316509,49.34,73235.3,0.0,-0.99658,1e-05,0.42639]
[1780027319252,49.34,73230.07,0.0,-0.9966,1e-05,0.42341]
[1780027324287,49.34,73229.23,0.0,-0.99661,1e-05,0.42294]
[1780027330330,49.34,73228.45,0.0,-0.99661,1e-05,0.42249]
[1780027333351,49.34,73222.77,0.0,-0.99664,0.0,0.41929]
[1780027338385,49.34,73221.21,0.0,-0.99665,0.0,0.41841]
[1780027344427,49.34,73216.6,0.0,-0.99667,0.0,0.41583]
[1780027349462,49.34,73218.03,0.0,-0.99666,0.0,0.41663]
[1780027355509,49.34,73219.21,0.0,-0.99666,0.0,0.41624]
[1780027360551,49.34,73217.76,0.0,-0.99667,0.0,0.41543]
[1780027365576,49.34,73218.74,0.0,-0.99667,0.0,0.41598]
[1780027373631,49.34,73217.78,0.0,-0.99667,0.0,0.41544]
[1780027378667,49.34,73218.0,0.0,-0.99667,0.0,0.41557]
[1780027381688,49.34,73225.99,0.0,-0.99663,0.0,0.42005]
[1780027385716,49.34,73231.88,0.0,-0.9966,1e-05,0.42338]
[1780027387729,49.34,73239.4,0.0,-0.99656,1e-05,0.42766]
[1780027392765,49.34,73240.58,0.0,-0.99656,1e-05,0.42834]
[1780027397799,49.34,73244.38,0.0,-0.99654,1e-05,0.43052]
[1780027401831,49.34,73249.45,0.0,-0.99651,1e-05,0.43345]
[1780027406866,49.34,73253.84,0.0,-0.99649,1e-05,0.43599]
[1780027411901,49.34,73255.54,0.0,-0.99649,1e-05,0.4359]
[1780027416937,49.34,73256.86,0.0,-0.99648,1e-05,0.43667]
[1780027421973,49.34,73254.83,0.0,-0.99649,1e-05,0.43549]
[1780027427007,49.34,73255.91,0.0,-0.99649,1e-05,0.43611]
[1780027432045,49.34,73256.11,0.0,-0.99649,1e-05,0.43623]
[1780027437354,49.34,73255.92,0.0,-0.99649,1e-05,0.43612]
[1780027440102,49.34,73261.68,0.0,-0.99646,1e-05,0.43948]
[1780027445134,49.34,73260.75,0.0,-0.99646,1e-05,0.43894]
[1780027450168,49.34,73261.14,0.0,-0.99646,1e-05,0.43917]
[1780027455204,49.34,73260.35,0.0,-0.99646,1e-05,0.43871]
[1780027460240,49.34,73259.02,0.0,-0.99647,1e-05,0.43793]
[1780027465272,49.34,73259.62,0.0,-0.99647,1e-05,0.43828]
[1780027470312,49.34,73261.21,0.0,-0.99646,1e-05,0.43921]
[1780027475345,49.34,73261.42,0.0,-0.99647,1e-05,0.43824]
[1780027480382,49.34,73261.18,0.0,-0.99647,1e-05,0.4381]
[1780027485419,49.34,73260.7,0.0,-0.99647,1e-05,0.43782]
[1780027490452,49.34,73251.19,0.0,-0.99652,1e-05,0.4323]
[1780027491460,49.34,73249.44,0.0,-0.99653,1e-05,0.43129]
[1780027497783,49.34,73252.33,0.0,-0.99651,1e-05,0.43295]
[1780027503543,49.34,73254.27,0.0,-0.9965,1e-05,0.43408]
[1780027506562,49.34,73247.29,0.0,-0.99654,1e-05,0.43005]
[1780027509584,49.34,73244.37,0.0,-0.99656,1e-05,0.42837]
[1780027514625,49.34,73246.13,0.0,-0.99655,1e-05,0.42938]
[1780027519655,49.34,73246.38,0.0,-0.99655,1e-05,0.42952]
[1780027527992,49.34,73244.48,0.0,-0.99655,1e-05,0.42843]
[1780027533752,49.34,73242.48,0.0,-0.99657,1e-05,0.42622]
[1780027536775,49.34,73230.58,0.0,-0.99663,0.0,0.41947]
[1780027541810,49.34,73228.47,0.0,-0.99664,0.0,0.41828]
[1780027546844,49.34,73225.11,0.0,-0.99666,0.0,0.4164]
[1780027551880,49.34,73223.39,0.0,-0.99667,0.0,0.41544]
[1780027556914,49.34,73223.73,0.0,-0.99667,0.0,0.41563]
[1780027561948,49.34,73224.72,0.0,-0.99666,0.0,0.41618]
[1780027568276,49.34,73225.03,0.0,-0.99666,0.0,0.41636]
[1780027574034,49.34,73225.03,0.0,-0.99666,0.0,0.41636]
[1780027579068,49.34,73226.1,0.0,-0.99666,0.0,0.41695]
[1780027589140,49.34,73226.94,0.0,-0.99665,0.0,0.41743]
[1780027594202,49.34,73226.93,0.0,-0.99666,0.0,0.41637]
[1780027595191,49.34,73221.7,0.0,-0.99669,0.0,0.41345]
[1780027596195,49.34,73209.24,0.0,-0.99675,0.0,0.40657]
[1780027597199,49.34,73198.95,0.0,-0.9968,0.0,0.40096]
[1780027598208,49.34,73195.02,0.0,-0.99681,0.0,0.39883]
[1780027600220,49.34,73193.43,0.0,-0.99682,0.0,0.39798]
[1780027607271,49.34,73190.42,0.0,-0.99684,0.0,0.39636]
[1780027612306,49.34,73191.24,0.0,-0.99683,0.0,0.3968]
[1780027617341,49.34,73188.4,0.0,-0.99685,0.0,0.39528]
[1780027622377,49.34,73189.53,0.0,-0.99684,0.0,0.39588]
[1780027627410,49.34,73188.44,0.0,-0.99685,0.0,0.3953]
[1780027628420,49.34,73195.41,0.0,-0.99681,0.0,0.39904]
[1780027630434,49.34,73197.35,0.0,-0.9968,0.0,0.40009]
[1780027635470,49.34,73197.12,0.0,-0.9968,0.0,0.39997]
[1780027636480,49.34,73191.04,0.0,-0.99683,0.0,0.39669]
[1780027637484,49.34,73189.88,0.0,-0.99684,0.0,0.39607]
[1780027642518,49.34,73185.44,0.0,-0.99686,0.0,0.39369]
[1780027647554,49.34,73184.04,0.0,-0.99687,0.0,0.39295]
[1780027650575,49.34,73189.39,0.0,-0.99684,0.0,0.39581]
[1780027655612,49.34,73194.27,0.0,-0.99683,0.0,0.39741]
[1780027656615,49.34,73187.25,0.0,-0.99686,0.0,0.39365]
[1780027657623,49.34,73186.77,0.0,-0.99686,0.0,0.3934]
[1780027663669,49.34,73186.94,0.0,-0.99686,0.0,0.39349]
[1780027668983,49.34,73183.72,0.0,-0.99688,0.0,0.39177]
[1780027674743,49.34,73178.78,0.0,-0.9969,0.0,0.38916]
[1780027677764,49.34,73170.18,0.0,-0.99694,0.0,0.38464]
[1780027679055,49.34,73170.54,0.0,-0.99694,0.0,0.38482]
[1780027684814,49.34,73170.46,0.0,-0.99694,0.0,0.38478]
[1780027689125,49.34,73175.86,0.0,-0.99691,0.0,0.38762]
[1780027694884,49.34,73175.68,0.0,-0.99691,0.0,0.38752]
[1780027699195,49.34,73170.39,0.0,-0.99694,0.0,0.38475]
[1780027701932,49.34,73160.48,0.0,-0.99698,0.0,0.37959]
[1780027702942,49.34,73159.24,0.0,-0.99699,0.0,0.37895]
[1780027703948,49.34,73170.86,0.0,-0.99693,0.0,0.38499]
[1780027709267,49.34,73169.84,0.0,-0.99694,0.0,0.38446]
[1780027715041,49.34,73168.53,0.0,-0.99695,0.0,0.38279]
[1780027720078,49.34,73168.88,0.0,-0.99695,0.0,0.38297]
[1780027725112,49.34,73171.41,0.0,-0.99694,0.0,0.38429]
[1780027727127,49.34,73180.84,0.0,-0.9969,0.0,0.38925]
[1780027728134,49.34,73178.58,0.0,-0.99691,0.0,0.38805]
[1780027733171,49.34,73180.72,0.0,-0.9969,0.0,0.38918]
[1780027738204,49.34,73180.06,0.0,-0.9969,0.0,0.38884]
[1780027742232,49.34,73164.1,0.0,-0.99697,0.0,0.38049]
[1780027743240,49.34,73153.93,0.0,-0.99702,0.0,0.37525]
[1780027744245,49.34,73153.94,0.0,-0.99702,0.0,0.37525]
[1780027745258,49.34,73148.92,0.0,-0.99704,0.0,0.37269]
[1780027746259,49.34,73146.45,0.0,-0.99705,0.0,0.37143]
[1780027751293,49.34,73145.65,0.0,-0.99706,0.0,0.37102]
[1780027759350,49.34,73148.33,0.0,-0.99704,0.0,0.37239]
[1780027764391,49.34,73150.21,0.0,-0.99704,0.0,0.37334]
[1780027769423,49.34,73150.28,0.0,-0.99704,0.0,0.37338]
[1780027774458,49.34,73151.76,0.0,-0.99704,0.0,0.37317]
[1780027776469,49.34,73146.29,0.0,-0.99706,0.0,0.37039]
[1780027781503,49.34,73146.52,0.0,-0.99706,0.0,0.3705]
[1780027786539,49.34,73148.25,0.0,-0.99705,0.0,0.37138]
[1780027791574,49.34,73145.92,0.0,-0.99706,0.0,0.3702]
[1780027793588,49.34,73132.2,0.0,-0.99712,0.0,0.36331]
[1780027794595,49.34,73134.9,0.0,-0.99711,0.0,0.36466]
[1780027796609,49.34,73138.0,0.0,-0.9971,0.0,0.36621]
[1780027801647,49.34,73140.54,0.0,-0.99709,0.0,0.36748]
[1780027805680,49.34,73146.09,0.0,-0.99706,0.0,0.37029]
[1780027810713,49.34,73145.58,0.0,-0.99706,0.0,0.37003]
[1780027814740,49.34,73137.66,0.0,-0.9971,0.0,0.36604]
[1780027820049,49.34,73135.95,0.0,-0.99711,0.0,0.36518]
[1780027825816,49.34,73140.99,0.0,-0.99708,0.0,0.36771]
[1780027830853,49.34,73144.81,0.0,-0.99707,0.0,0.36964]
[1780027835886,49.34,73140.73,0.0,-0.99709,0.0,0.36663]
[1780027840189,49.34,73135.85,0.0,-0.99711,0.0,0.36418]
[1780027845960,49.34,73130.16,0.0,-0.99714,0.0,0.36135]
[1780027850274,49.34,73123.81,0.0,-0.99717,0.0,0.35821]
[1780027852025,49.34,73121.24,0.0,-0.99718,0.0,0.35695]
[1780027857036,49.34,73120.95,0.0,-0.99718,0.0,0.35681]
[1780027859050,49.34,73114.93,0.0,-0.9972,0.0,0.35386]
[1780027862072,49.34,73104.51,0.0,-0.99725,0.0,0.34882]
[1780027863078,49.34,73099.98,0.0,-0.99727,0.0,0.34664]
[1780027867107,49.34,73105.86,0.0,-0.99724,0.0,0.34947]
[1780027870423,49.34,73123.32,0.0,-0.99717,0.0,0.35797]
[1780027875162,49.34,73116.84,0.0,-0.9972,0.0,0.35479]
[1780027877180,49.34,73117.28,0.0,-0.99719,0.0,0.35501]
[1780027878188,49.34,73122.34,0.0,-0.99717,0.0,0.35749]
[1780027879193,49.34,73126.8,0.0,-0.99715,0.0,0.35969]
[1780027880495,49.34,73128.62,0.0,-0.99714,0.0,0.36059]
[1780027885233,49.34,73134.08,0.0,-0.99712,0.0,0.3633]
[1780027887246,49.34,73126.93,0.0,-0.99715,0.0,0.35975]
[1780027891277,49.34,73124.81,0.0,-0.99717,0.0,0.35777]
[1780027895304,49.34,73119.36,0.0,-0.99719,0.0,0.3551]
[1780027900338,49.34,73120.59,0.0,-0.99719,0.0,0.3557]
[1780027903358,49.34,73127.4,0.0,-0.99716,0.0,0.35904]
[1780027906383,49.34,73128.92,0.0,-0.99715,0.0,0.35979]
[1780027911417,49.34,73130.77,0.0,-0.99714,0.0,0.36071]
[1780027916452,49.34,73129.38,0.0,-0.99715,0.0,0.36002]
[1780027921489,49.34,73128.79,0.0,-0.99715,0.0,0.35973]
[1780027927529,49.34,73130.14,0.0,-0.99715,0.0,0.3604]
[1780027932564,49.34,73129.13,0.0,-0.99715,0.0,0.3599]
[1780027938607,49.34,73127.84,0.0,-0.99716,0.0,0.35926]
[1780027943641,49.34,73130.56,0.0,-0.99714,0.0,0.36061]
[1780027949688,49.34,73128.64,0.0,-0.99715,0.0,0.35966]
[1780027954720,49.34,73129.95,0.0,-0.99715,0.0,0.35936]
[1780027959755,49.34,73126.46,0.0,-0.99717,0.0,0.35764]
[1780027964791,49.34,73129.0,0.0,-0.99716,0.0,0.35889]
[1780027969825,49.34,73127.69,0.0,-0.99716,0.0,0.35825]
[1780027971159,49.34,73139.68,0.0,-0.99711,0.0,0.3642]
[1780027972846,49.34,73141.87,0.0,-0.9971,0.0,0.36529]
[1780027976874,49.34,73137.85,0.0,-0.99712,0.0,0.36328]
[1780027979895,49.34,73132.69,0.0,-0.99714,0.0,0.36072]
[1780027984929,49.34,73133.01,0.0,-0.99714,0.0,0.36088]
[1780027986944,49.34,73144.12,0.0,-0.99709,0.0,0.36642]
[1780027987951,49.34,73145.31,0.0,-0.99709,0.0,0.36702]
[1780027989965,49.34,73139.1,0.0,-0.99711,0.0,0.36391]
[1780027993993,49.34,73137.93,0.0,-0.99712,0.0,0.36332]
[1780027999029,49.34,73136.35,0.0,-0.99713,0.0,0.36254]
[1780028004063,49.34,73144.77,0.0,-0.99709,0.0,0.36675]
[1780028005072,49.34,73147.48,0.0,-0.99708,0.0,0.36811]
[1780028010106,49.34,73154.29,0.0,-0.99705,0.0,0.37156]
[1780028013129,49.34,73155.49,0.0,-0.99705,0.0,0.37121]
[1780028018164,49.34,73156.41,0.0,-0.99705,0.0,0.37167]
[1780028023199,49.34,73147.69,0.0,-0.99708,0.0,0.36726]
[1780028025213,49.34,73143.75,0.0,-0.9971,0.0,0.36528]
[1780028031585,49.34,73144.03,0.0,-0.9971,0.0,0.36542]
[1780028037306,49.34,73142.67,0.0,-0.99711,0.0,0.36474]
[1780028042336,49.34,73143.16,0.0,-0.9971,0.0,0.36499]
[1780028044348,49.34,73136.97,0.0,-0.99713,0.0,0.3619]
[1780028049383,49.34,73136.55,0.0,-0.99713,0.0,0.36169]
[1780028054418,49.34,73134.7,0.0,-0.99714,0.0,0.36077]
[1780028060463,49.34,73131.53,0.0,-0.99715,0.0,0.3592]
[1780028065503,49.34,73130.05,0.0,-0.99716,0.0,0.35847]
[1780028070538,49.34,73128.08,0.0,-0.99717,0.0,0.3575]
[1780028075575,49.34,73129.79,0.0,-0.99717,0.0,0.35741]
[1780028080609,49.34,73128.67,0.0,-0.99717,0.0,0.35686]
[1780028085647,49.34,73126.38,0.0,-0.99718,0.0,0.35573]
[1780028090681,49.34,73127.96,0.0,-0.99718,0.0,0.35651]
[1780028095719,49.34,73126.75,0.0,-0.99718,0.0,0.35591]
[1780028100752,49.34,73125.97,0.0,-0.99719,0.0,0.35553]
[1780028103773,49.34,73134.0,0.0,-0.99715,0.0,0.35948]
[1780028104779,49.34,73139.63,0.0,-0.99713,0.0,0.36227]
[1780028105789,49.34,73140.55,0.0,-0.99712,0.0,0.36273]
[1780028108808,49.34,73132.49,0.0,-0.99716,0.0,0.35874]
[1780028109815,49.34,73130.69,0.0,-0.99717,0.0,0.35785]
[1780028112148,49.34,73137.05,0.0,-0.99714,0.0,0.36099]
[1780028113846,49.34,73145.12,0.0,-0.9971,0.0,0.36502]
[1780028114854,49.34,73147.57,0.0,-0.99709,0.0,0.36624]
[1780028119888,49.34,73149.36,0.0,-0.99708,0.0,0.36714]
[1780028122218,49.34,73153.03,0.0,-0.99707,0.0,0.369]
[1780028127946,49.34,73154.64,0.0,-0.99706,0.0,0.36981]
[1780028132982,49.34,73155.64,0.0,-0.99706,0.0,0.36935]
[1780028138016,49.34,73158.09,0.0,-0.99705,0.0,0.3706]
[1780028143052,49.34,73160.53,0.0,-0.99704,0.0,0.37184]
[1780028148089,49.34,73159.57,0.0,-0.99705,0.0,0.37135]
[1780028153128,49.34,73158.5,0.0,-0.99705,0.0,0.3708]
[1780028158164,49.34,73161.47,0.0,-0.99704,0.0,0.37232]
[1780028163201,49.34,73162.14,0.0,-0.99704,0.0,0.37266]
[1780028167228,49.34,73157.04,0.0,-0.99706,0.0,0.37006]
[1780028172576,49.34,73155.26,0.0,-0.99707,0.0,0.36916]
[1780028175286,49.34,73149.53,0.0,-0.99709,0.0,0.36627]
[1780028180319,49.34,73151.15,0.0,-0.99708,0.0,0.36709]
[1780028185354,49.34,73148.91,0.0,-0.99709,0.0,0.36596]
[1780028190390,49.34,73152.4,0.0,-0.99708,0.0,0.36772]
[1780028192717,49.34,73159.42,0.0,-0.99705,0.0,0.37031]
[1780028195425,49.34,73161.82,0.0,-0.99704,0.0,0.37153]
[1780028200462,49.34,73160.92,0.0,-0.99705,0.0,0.37107]
[1780028202789,49.34,73166.94,0.0,-0.99702,0.0,0.37414]
[1780028208517,49.34,73165.67,0.0,-0.99703,0.0,0.37349]
[1780028213555,49.34,73168.71,0.0,-0.99701,0.0,0.37505]
[1780028218589,49.34,73167.07,0.0,-0.99702,0.0,0.37421]
[1780028223625,49.34,73165.08,0.0,-0.99703,0.0,0.37319]
[1780028228659,49.34,73163.6,0.0,-0.99704,0.0,0.37243]
[1780028230672,49.34,73156.33,0.0,-0.99707,0.0,0.36874]
[1780028231681,49.34,73155.45,0.0,-0.99707,0.0,0.3683]
[1780028236715,49.34,73160.45,0.0,-0.99705,0.0,0.37083]
[1780028241751,49.34,73162.51,0.0,-0.99704,0.0,0.37188]
[1780028246785,49.34,73162.73,0.0,-0.99704,0.0,0.37199]
[1780028253835,49.34,73162.7,0.0,-0.99705,0.0,0.37101]
[1780028262898,49.34,73163.28,0.0,-0.99705,0.0,0.3713]
[1780028267932,49.34,73164.36,0.0,-0.99704,0.0,0.37185]
[1780028270955,49.34,73155.36,0.0,-0.99708,0.0,0.36729]
[1780028271963,49.34,73155.66,0.0,-0.99708,0.0,0.36744]
[1780028276999,49.34,73156.27,0.0,-0.99708,0.0,0.36775]
[1780028282039,49.34,73159.41,0.0,-0.99706,0.0,0.36934]
[1780028286068,49.34,73163.62,0.0,-0.99704,0.0,0.37148]
[1780028291102,49.34,73167.63,0.0,-0.99703,0.0,0.37352]
[1780028296137,49.34,73168.29,0.0,-0.99702,0.0,0.37386]
[1780028301171,49.34,73167.79,0.0,-0.99703,0.0,0.3736]
[1780028308222,49.34,73166.39,0.0,-0.99703,0.0,0.37289]
[1780028313566,49.34,73163.12,0.0,-0.99705,0.0,0.37026]
[1780028319298,49.34,73166.29,0.0,-0.99704,0.0,0.37187]
[1780028324335,49.34,73164.66,0.0,-0.99705,0.0,0.37104]
[1780028330377,49.34,73164.15,0.0,-0.99705,0.0,0.37078]
[1780028335470,49.34,73165.23,0.0,-0.99704,0.0,0.37133]
[1780028340506,49.34,73165.23,0.0,-0.99704,0.0,0.37133]
[1780028345542,49.34,73163.84,0.0,-0.99705,0.0,0.37062]
[1780028350576,49.34,73162.58,0.0,-0.99706,0.0,0.36998]
[1780028356617,49.34,73162.7,0.0,-0.99706,0.0,0.37004]
[1780028361659,49.34,73162.71,0.0,-0.99706,0.0,0.37005]
[1780028366691,49.34,73158.92,0.0,-0.99707,0.0,0.36813]
[1780028371725,49.34,73158.06,0.0,-0.99708,0.0,0.36674]
[1780028376760,49.34,73158.12,0.0,-0.99708,0.0,0.36677]
[1780028381797,49.34,73155.91,0.0,-0.99709,0.0,0.36565]
[1780028386833,49.34,73152.97,0.0,-0.99711,0.0,0.36418]
[1780028391868,49.34,73155.04,0.0,-0.9971,0.0,0.36522]
[1780028396906,49.34,73156.44,0.0,-0.99709,0.0,0.36592]
[1780028401944,49.34,73160.38,0.0,-0.99707,0.0,0.36791]
[1780028406979,49.34,73160.19,0.0,-0.99707,0.0,0.36781]
[1780028412018,49.34,73160.17,0.0,-0.99707,0.0,0.3678]
[1780028417052,49.34,73160.89,0.0,-0.99707,0.0,0.36816]
[1780028422132,49.34,73159.72,0.0,-0.99708,0.0,0.36757]
[1780028427170,49.34,73157.9,0.0,-0.99708,0.0,0.36666]
[1780028432208,49.34,73157.76,0.0,-0.99709,0.0,0.36563]
[1780028440263,49.34,73157.88,0.0,-0.99709,0.0,0.36569]
[1780028445296,49.34,73158.56,0.0,-0.99709,0.0,0.36603]
[1780028450332,49.34,73158.19,0.0,-0.99709,0.0,0.36584]
[1780028455366,49.34,73157.24,0.0,-0.99709,0.0,0.36537]
[1780028461408,49.34,73156.65,0.0,-0.9971,0.0,0.36507]
[1780028467450,49.34,73156.5,0.0,-0.9971,0.0,0.365]
[1780028472485,49.34,73156.78,0.0,-0.9971,0.0,0.36514]
[1780028478526,49.34,73156.63,0.0,-0.9971,0.0,0.36506]
[1780028483562,49.34,73156.14,0.0,-0.9971,0.0,0.36481]
[1780028488598,49.34,73163.64,0.0,-0.99707,0.0,0.36859]
[1780028490612,49.34,73165.99,0.0,-0.99706,0.0,0.36978]
[1780028495646,49.34,73166.79,0.0,-0.99706,0.0,0.36922]
[1780028500683,49.34,73170.7,0.0,-0.99704,0.0,0.37121]
[1780028503702,49.34,73175.11,0.0,-0.99702,0.0,0.37346]
[1780028508737,49.34,73174.44,0.0,-0.99703,0.0,0.37312]
[1780028512765,49.34,73180.05,0.0,-0.997,0.0,0.37599]
[1780028517800,49.34,73179.01,0.0,-0.99701,0.0,0.37546]
[1780028522838,49.34,73172.28,0.0,-0.99704,0.0,0.37201]
[1780028526867,49.34,73164.69,0.0,-0.99707,0.0,0.36816]
[1780028527874,49.34,73164.76,0.0,-0.99707,0.0,0.36819]
[1780028531901,49.34,73170.99,0.0,-0.99704,0.0,0.37136]
[1780028536941,49.34,73171.32,0.0,-0.99704,0.0,0.37152]
[1780028541975,49.34,73175.65,0.0,-0.99702,0.0,0.37373]
[1780028547010,49.34,73177.58,0.0,-0.99701,0.0,0.37472]
[1780028554061,49.34,73177.6,0.0,-0.99702,0.0,0.37376]
[1780028559096,49.34,73177.39,0.0,-0.99702,0.0,0.37365]
[1780028564131,49.34,73175.26,0.0,-0.99703,0.0,0.37256]
[1780028567151,49.34,73166.16,0.0,-0.99707,0.0,0.36794]
[1780028568164,49.34,73164.58,0.0,-0.99708,0.0,0.36714]
[1780028572187,49.34,73160.42,0.0,-0.9971,0.0,0.36505]
[1780028577224,49.34,73160.76,0.0,-0.99709,0.0,0.36522]
[1780028582258,49.34,73162.61,0.0,-0.99709,0.0,0.36615]
[1780028590313,49.34,73159.85,0.0,-0.9971,0.0,0.36476]
[1780028595536,49.34,73160.34,0.0,-0.9971,0.0,0.36501]
[1780028601400,49.34,73161.62,0.0,-0.99709,0.0,0.36565]
[1780028603409,49.34,73170.71,0.0,-0.99705,0.0,0.37024]
[1780028607436,49.34,73175.77,0.0,-0.99703,0.0,0.37282]
[1780028613479,49.34,73179.11,0.0,-0.99702,0.0,0.37356]
[1780028618514,49.34,73187.22,0.0,-0.99698,0.0,0.37773]
[1780028622542,49.34,73189.78,0.0,-0.99697,0.0,0.37906]
[1780028627578,49.34,73193.28,0.0,-0.99696,0.0,0.38087]
[1780028629591,49.34,73201.27,0.0,-0.99692,0.0,0.38505]
[1780028630598,49.34,73203.95,0.0,-0.99691,0.0,0.38646]
[1780028635817,49.34,73207.22,0.0,-0.99689,0.0,0.38819]
[1780028641674,49.34,73208.88,0.0,-0.99688,0.0,0.38907]
[1780028646711,49.34,73209.41,0.0,-0.99688,0.0,0.38935]
[1780028651746,49.34,73212.08,0.0,-0.99687,0.0,0.39077]
[1780028653762,49.34,73219.03,0.0,-0.99684,0.0,0.39449]
[1780028654767,49.34,73218.74,0.0,-0.99684,0.0,0.39433]
[1780028659803,49.34,73219.22,0.0,-0.99684,0.0,0.39459]
[1780028664835,49.34,73212.75,0.0,-0.99687,0.0,0.39113]
[1780028666028,49.34,73210.36,0.0,-0.99688,0.0,0.38986]
[1780028671885,49.34,73211.11,0.0,-0.99688,0.0,0.38925]
[1780028676920,49.34,73211.96,0.0,-0.99688,0.0,0.3897]
[1780028681956,49.34,73214.2,0.0,-0.99687,0.0,0.39089]
[1780028686990,49.34,73215.65,0.0,-0.99686,0.0,0.39166]
[1780028693033,49.34,73215.84,0.0,-0.99686,0.0,0.39176]
[1780028698067,49.34,73214.57,0.0,-0.99686,0.0,0.39109]
[1780028703104,49.34,73215.88,0.0,-0.99686,0.0,0.39179]
[1780028708138,49.34,73216.7,0.0,-0.99685,0.0,0.39222]
[1780028713174,49.34,73219.13,0.0,-0.99684,0.0,0.39352]
[1780028718208,49.34,73221.83,0.0,-0.99683,0.0,0.39497]
[1780028723243,49.34,73226.32,0.0,-0.99681,0.0,0.39739]
[1780028726454,49.34,73230.4,0.0,-0.99679,0.0,0.3996]
[1780028732307,49.34,73231.77,0.0,-0.99679,0.0,0.39932]
[1780028737343,49.34,73233.65,0.0,-0.99678,0.0,0.40034]
[1780028742377,49.34,73233.11,0.0,-0.99678,0.0,0.40004]
[1780028747412,49.34,73237.77,0.0,-0.99676,0.0,0.40258]
[1780028752450,49.34,73243.4,0.0,-0.99674,0.0,0.40567]
[1780028753457,49.34,73244.62,0.0,-0.99673,0.0,0.40634]
[1780028758491,49.34,73246.88,0.0,-0.99672,0.0,0.40759]
[1780028763526,49.34,73246.41,0.0,-0.99672,0.0,0.40733]
[1780028768561,49.34,73250.16,0.0,-0.9967,0.0,0.4094]
[1780028773596,49.34,73249.29,0.0,-0.99671,0.0,0.40892]
[1780028778635,49.34,73249.64,0.0,-0.9967,0.0,0.40911]
[1780028783669,49.34,73249.94,0.0,-0.9967,0.0,0.40928]
[1780028789711,49.34,73250.26,0.0,-0.9967,0.0,0.40945]
[1780028794748,49.34,73252.18,0.0,-0.9967,0.0,0.40947]
[1780028801797,49.34,73252.55,0.0,-0.9967,0.0,0.40968]
[1780028807014,49.34,73253.31,0.0,-0.99669,0.0,0.4101]
[1780028809853,49.34,73243.35,0.0,-0.99674,0.0,0.4046]
[1780028810859,49.34,73237.84,0.0,-0.99677,0.0,0.40159]
[1780028812875,49.34,73238.79,0.0,-0.99677,0.0,0.40211]
[1780028817909,49.34,73238.94,0.0,-0.99676,0.0,0.40219]
[1780028822944,49.34,73238.59,0.0,-0.99677,0.0,0.402]
[1780028827979,49.34,73237.01,0.0,-0.99677,0.0,0.40114]
[1780028833014,49.34,73236.05,0.0,-0.99678,0.0,0.40061]
[1780028839058,49.34,73235.96,0.0,-0.99678,0.0,0.40056]
[1780028846106,49.34,73237.31,0.0,-0.99677,0.0,0.4013]
[1780028851143,49.34,73236.44,0.0,-0.99679,0.0,0.3998]
[1780028855169,49.34,73244.51,0.0,-0.99675,0.0,0.4042]
[1780028860206,49.34,73244.47,0.0,-0.99675,0.0,0.40418]
[1780028865243,49.34,73244.72,0.0,-0.99675,0.0,0.40432]
[1780028870276,49.34,73239.38,0.0,-0.99677,0.0,0.4014]
[1780028875311,49.34,73236.72,0.0,-0.99678,0.0,0.39995]
[1780028880351,49.34,73235.48,0.0,-0.99679,0.0,0.39927]
[1780028885383,49.34,73233.89,0.0,-0.9968,0.0,0.39841]
[1780028893438,49.34,73234.84,0.0,-0.99679,0.0,0.39893]
[1780028898473,49.34,73234.88,0.0,-0.99679,0.0,0.39895]
[1780028903511,49.34,73234.27,0.0,-0.9968,0.0,0.39862]
[1780028908547,49.34,73234.6,0.0,-0.99679,0.0,0.3988]
[1780028913581,49.34,73236.91,0.0,-0.99679,0.0,0.39902]
[1780028918619,49.34,73238.93,0.0,-0.99678,0.0,0.40012]
[1780028920633,49.34,73247.92,0.0,-0.99674,0.0,0.40503]
[1780028921637,49.34,73247.92,0.0,-0.99674,0.0,0.40503]
[1780028926673,49.34,73249.61,0.0,-0.99673,0.0,0.40596]
[1780028929694,49.34,73254.86,0.0,-0.9967,0.0,0.40886]
[1780028934728,49.34,73255.14,0.0,-0.9967,0.0,0.40902]
[1780028937928,49.34,73258.99,0.0,-0.99668,0.0,0.41116]
[1780028943793,49.34,73262.91,0.0,-0.99666,0.0,0.41334]
[1780028945806,49.34,73268.44,0.0,-0.99664,1e-05,0.41645]
[1780028950841,49.34,73272.57,0.0,-0.99662,1e-05,0.41878]
[1780028955875,49.34,73274.0,0.0,-0.99661,1e-05,0.41958]
[1780028960910,49.34,73274.78,0.0,-0.9966,1e-05,0.42003]
[1780028965946,49.34,73274.76,0.0,-0.9966,1e-05,0.42002]
[1780028971987,49.34,73274.99,0.0,-0.99661,1e-05,0.41908]
[1780028977025,49.34,73274.01,0.0,-0.99662,1e-05,0.41852]
[1780028980091,49.34,73268.87,0.0,-0.99664,0.0,0.41563]
[1780028982093,49.34,73261.43,0.0,-0.99668,0.0,0.41146]
[1780028987114,49.34,73262.15,0.0,-0.99668,0.0,0.41186]
[1780028993157,49.34,73263.08,0.0,-0.99667,0.0,0.41238]
[1780028998349,49.34,73263.87,0.0,-0.99667,0.0,0.41282]
[1780029004233,49.34,73259.04,0.0,-0.99669,0.0,0.41013]
[1780029009271,49.34,73257.56,0.0,-0.9967,0.0,0.40931]
[1780029014304,49.34,73259.42,0.0,-0.99669,0.0,0.41034]
[1780029019339,49.34,73260.28,0.0,-0.99669,0.0,0.41082]
[1780029024377,49.34,73260.6,0.0,-0.99668,0.0,0.411]
[1780029029412,49.34,73261.26,0.0,-0.99668,0.0,0.41137]
[1780029034449,49.34,73259.76,0.0,-0.9967,0.0,0.40948]
[1780029039478,49.34,73261.21,0.0,-0.99669,0.0,0.41029]
[1780029044512,49.34,73262.35,0.0,-0.99668,0.0,0.41092]
[1780029048701,49.34,73268.12,0.0,-0.99665,0.0,0.41415]
[1780029052569,49.34,73272.94,0.0,-0.99663,1e-05,0.41685]
[1780029057611,49.34,73274.16,0.0,-0.99662,1e-05,0.41754]
[1780029058771,49.34,73286.86,0.0,-0.99656,1e-05,0.42476]
[1780029060637,49.34,73298.52,0.0,-0.9965,1e-05,0.43148]
[1780029061643,49.34,73297.66,0.0,-0.9965,1e-05,0.43098]
[1780029065664,49.34,73305.03,0.0,-0.99647,1e-05,0.43528]
[1780029066726,49.34,73313.38,0.0,-0.99642,1e-05,0.44018]
[1780029068697,49.34,73316.97,0.0,-0.9964,1e-05,0.44231]
[1780029071713,49.34,73318.81,0.0,-0.99639,1e-05,0.4434]
[1780029076752,49.34,73318.53,0.0,-0.99639,1e-05,0.44323]
[1780029081784,49.34,73321.85,0.0,-0.99638,1e-05,0.44521]
[1780029086818,49.34,73318.75,0.0,-0.99639,1e-05,0.44336]
[1780029087825,49.34,73308.45,0.0,-0.99645,1e-05,0.43728]
[1780029088833,49.34,73305.32,0.0,-0.99646,1e-05,0.43545]
[1780029091857,49.34,73295.24,0.0,-0.99653,1e-05,0.4285]
[1780029092862,49.34,73289.61,0.0,-0.99655,1e-05,0.42526]
[1780029096891,49.34,73282.33,0.0,-0.99659,1e-05,0.4211]
[1780029101925,49.34,73281.76,0.0,-0.99659,1e-05,0.42078]
[1780029106960,49.34,73276.98,0.0,-0.99662,1e-05,0.41807]
[1780029111998,49.34,73273.97,0.0,-0.99663,1e-05,0.41637]
[1780029115023,49.34,73268.29,0.0,-0.99666,0.0,0.41318]
[1780029118041,49.34,73258.98,0.0,-0.99671,0.0,0.408]
[1780029123074,49.34,73256.37,0.0,-0.99672,0.0,0.40656]
[1780029128109,49.34,73251.11,0.0,-0.99675,0.0,0.40367]
[1780029133145,49.34,73251.03,0.0,-0.99675,0.0,0.40362]
[1780029138180,49.34,73255.02,0.0,-0.99673,0.0,0.40582]
[1780029143214,49.34,73253.41,0.0,-0.99674,0.0,0.40493]
[1780029149405,49.34,73252.55,0.0,-0.99674,0.0,0.40446]
[1780029155298,49.34,73251.84,0.0,-0.99675,0.0,0.40303]
[1780029161340,49.34,73251.87,0.0,-0.99675,0.0,0.40305]
[1780029166381,49.34,73251.96,0.0,-0.99675,0.0,0.4031]
[1780029176452,49.34,73256.06,0.0,-0.99673,0.0,0.40535]
[1780029181487,49.34,73259.76,0.0,-0.99671,0.0,0.40739]
[1780029186521,49.34,73274.59,0.0,-0.99664,1e-05,0.41566]
[1780029188539,49.34,73280.19,0.0,-0.99661,1e-05,0.41882]
[1780029193572,49.34,73285.4,0.0,-0.99658,1e-05,0.42177]
[1780029197606,49.34,73292.98,0.0,-0.99655,1e-05,0.42611]
[1780029202639,49.34,73290.51,0.0,-0.99656,1e-05,0.42469]
[1780029205662,49.34,73279.28,0.0,-0.99662,1e-05,0.4183]
[1780029207672,49.34,73275.9,0.0,-0.99663,1e-05,0.41639]
[1780029211700,49.34,73272.89,0.0,-0.99666,0.0,0.41364]
[1780029213714,49.34,73278.26,0.0,-0.99663,1e-05,0.41666]
[1780029214721,49.34,73285.58,0.0,-0.99659,1e-05,0.4208]
[1780029215729,49.34,73285.11,0.0,-0.99659,1e-05,0.42054]
[1780029220770,49.34,73287.63,0.0,-0.99658,1e-05,0.42197]
[1780029226807,49.34,73290.13,0.0,-0.99657,1e-05,0.4234]
[1780029228824,49.34,73295.16,0.0,-0.99654,1e-05,0.42628]
[1780029229971,49.34,73288.46,0.0,-0.99658,1e-05,0.42244]
[1780029237885,49.34,73290.27,0.0,-0.99657,1e-05,0.42348]
[1780029239900,49.34,73297.47,0.0,-0.99653,1e-05,0.42761]
[1780029242919,49.34,73299.53,0.0,-0.99652,1e-05,0.4288]
[1780029247963,49.34,73297.98,0.0,-0.99653,1e-05,0.4279]
[1780029252990,49.34,73299.41,0.0,-0.99652,1e-05,0.42873]
[1780029258032,49.34,73299.48,0.0,-0.99652,1e-05,0.42877]
[1780029263065,49.34,73300.08,0.0,-0.99652,1e-05,0.42911]
[1780029268100,49.34,73299.11,0.0,-0.99652,1e-05,0.42855]
[1780029274141,49.34,73297.77,0.0,-0.99654,1e-05,0.4267]
[1780029279177,49.34,73296.92,0.0,-0.99654,1e-05,0.42621]
[1780029284213,49.34,73293.15,0.0,-0.99656,1e-05,0.42404]
[1780029289249,49.34,73295.79,0.0,-0.99655,1e-05,0.42556]
[1780029294283,49.34,73296.31,0.0,-0.99655,1e-05,0.42586]
[1780029299317,49.34,73301.46,0.0,-0.99652,1e-05,0.42882]
[1780029304353,49.34,73298.99,0.0,-0.99653,1e-05,0.4274]
[1780029309387,49.34,73298.38,0.0,-0.99654,1e-05,0.42705]
[1780029312413,49.34,73304.14,0.0,-0.99651,1e-05,0.43037]
[1780029318451,49.34,73303.76,0.0,-0.99651,1e-05,0.43015]
[1780029324498,49.34,73302.81,0.0,-0.99651,1e-05,0.4296]
[1780029330674,49.34,73299.01,0.0,-0.99653,1e-05,0.42741]
[1780029336579,49.34,73298.37,0.0,-0.99654,1e-05,0.42596]
[1780029341614,49.34,73299.28,0.0,-0.99654,1e-05,0.42648]
[1780029347658,49.34,73303.3,0.0,-0.99652,1e-05,0.4288]
[1780029354708,49.34,73303.03,0.0,-0.99652,1e-05,0.42864]
[1780029359758,49.34,73302.85,0.0,-0.99652,1e-05,0.42854]
[1780029364794,49.34,73301.14,0.0,-0.99653,1e-05,0.42755]
[1780029369829,49.34,73304.34,0.0,-0.99651,1e-05,0.4294]
[1780029370957,49.34,73309.8,0.0,-0.99649,1e-05,0.43257]
[1780029372849,49.34,73310.96,0.0,-0.99648,1e-05,0.43324]
[1780029377885,49.34,73311.39,0.0,-0.99648,1e-05,0.43349]
[1780029382922,49.34,73311.94,0.0,-0.99647,1e-05,0.43382]
[1780029387955,49.34,73312.06,0.0,-0.99647,1e-05,0.43389]
[1780029392991,49.34,73312.47,0.0,-0.99648,1e-05,0.43303]
[1780029398024,49.34,73312.81,0.0,-0.99648,1e-05,0.43322]
[1780029403062,49.34,73318.08,0.0,-0.99645,1e-05,0.43631]
[1780029408097,49.34,73319.8,0.0,-0.99644,1e-05,0.43732]
[1780029413131,49.34,73321.33,0.0,-0.99643,1e-05,0.43822]
[1780029418167,49.34,73323.91,0.0,-0.99642,1e-05,0.43974]
[1780029424210,49.34,73324.96,0.0,-0.99641,1e-05,0.44036]
[1780029429246,49.34,73321.98,0.0,-0.99643,1e-05,0.4386]
[1780029431261,49.34,73335.35,0.0,-0.99636,1e-05,0.44654]
[1780029432265,49.34,73341.1,0.0,-0.99633,1e-05,0.44999]
[1780029434276,49.34,73333.88,0.0,-0.99637,1e-05,0.44566]
[1780029439316,49.34,73337.72,0.0,-0.99635,1e-05,0.44796]
[1780029444353,49.34,73341.37,0.0,-0.99633,1e-05,0.45016]
[1780029449389,49.34,73342.01,0.0,-0.99632,1e-05,0.45054]
[1780029454423,49.34,73341.24,0.0,-0.99634,1e-05,0.44895]
[1780029459459,49.34,73340.36,0.0,-0.99634,1e-05,0.44842]
[1780029463487,49.34,73334.46,0.0,-0.99637,1e-05,0.44489]
[1780029468522,49.34,73332.38,0.0,-0.99638,1e-05,0.44365]
[1780029475571,49.34,73331.77,0.0,-0.99639,1e-05,0.44328]
[1780029480606,49.34,73331.79,0.0,-0.99639,1e-05,0.44329]
[1780029485641,49.34,73333.71,0.0,-0.99638,1e-05,0.44444]
[1780029490677,49.34,73333.46,0.0,-0.99638,1e-05,0.44429]
[1780029495712,49.34,73334.85,0.0,-0.99637,1e-05,0.44512]
[1780029500748,49.34,73334.7,0.0,-0.99637,1e-05,0.44503]
[1780029505782,49.34,73333.27,0.0,-0.99638,1e-05,0.44418]
[1780029511950,49.34,73331.68,0.0,-0.9964,1e-05,0.44211]
[1780029517866,49.34,73327.45,0.0,-0.99642,1e-05,0.43961]
[1780029519880,49.34,73322.28,0.0,-0.99645,1e-05,0.43656]
[1780029525923,49.34,73322.1,0.0,-0.99645,1e-05,0.43645]
[1780029528943,49.34,73315.18,0.0,-0.99648,1e-05,0.43241]
[1780029533979,49.34,73311.83,0.0,-0.9965,1e-05,0.43046]
[1780029539018,49.34,73309.63,0.0,-0.99651,1e-05,0.42918]
[1780029545060,49.34,73308.1,0.0,-0.99652,1e-05,0.4283]
[1780029550096,49.34,73309.22,0.0,-0.99651,1e-05,0.42895]
[1780029555132,49.34,73307.89,0.0,-0.99652,1e-05,0.42818]
[1780029560171,49.34,73308.19,0.0,-0.99652,1e-05,0.42835]
[1780029568227,49.34,73308.4,0.0,-0.99652,1e-05,0.42847]
[1780029573267,49.34,73309.36,0.0,-0.99652,1e-05,0.42794]
[1780029578296,49.34,73308.7,0.0,-0.99653,1e-05,0.42756]
[1780029583332,49.34,73305.71,0.0,-0.99654,1e-05,0.42583]
[1780029588367,49.34,73305.79,0.0,-0.99654,1e-05,0.42588]
[1780029593404,49.34,73306.84,0.0,-0.99654,1e-05,0.42648]
[1780029598442,49.34,73307.26,0.0,-0.99653,1e-05,0.42673]
[1780029604481,49.34,73310.01,0.0,-0.99652,1e-05,0.42831]
[1780029610521,49.34,73309.82,0.0,-0.99652,1e-05,0.4282]
[1780029615557,49.34,73304.31,0.0,-0.99655,1e-05,0.42503]
[1780029620590,49.34,73305.93,0.0,-0.99654,1e-05,0.42596]
[1780029626635,49.34,73305.89,0.0,-0.99654,1e-05,0.42594]
[1780029631668,49.34,73304.04,0.0,-0.99656,1e-05,0.42379]
[1780029636704,49.34,73304.7,0.0,-0.99655,1e-05,0.42417]
[1780029642869,49.34,73304.71,0.0,-0.99655,1e-05,0.42417]
[1780029648788,49.34,73304.65,0.0,-0.99656,1e-05,0.42414]
[1780029653826,49.34,73305.51,0.0,-0.99655,1e-05,0.42463]
[1780029658859,49.34,73305.04,0.0,-0.99655,1e-05,0.42436]
[1780029663903,49.34,73302.64,0.0,-0.99657,1e-05,0.42299]
[1780029668928,49.34,73301.63,0.0,-0.99657,1e-05,0.42241]
[1780029673964,49.34,73303.6,0.0,-0.99656,1e-05,0.42354]
[1780029680034,49.34,73301.85,0.0,-0.99657,1e-05,0.42254]
[1780029685043,49.34,73297.48,0.0,-0.99659,1e-05,0.42005]
[1780029690075,49.34,73298.38,0.0,-0.99659,1e-05,0.42056]
[1780029695111,49.34,73300.17,0.0,-0.99659,1e-05,0.4205]
[1780029700145,49.34,73301.62,0.0,-0.99658,1e-05,0.42133]
[1780029705182,49.34,73302.29,0.0,-0.99658,1e-05,0.42171]
[1780029711222,49.34,73304.15,0.0,-0.99657,1e-05,0.42277]
[1780029717264,49.34,73305.13,0.0,-0.99656,1e-05,0.42333]
[1780029722299,49.34,73306.97,0.0,-0.99655,1e-05,0.42439]
[1780029727334,49.34,73306.93,0.0,-0.99655,1e-05,0.42436]
[1780029732375,49.34,73311.7,0.0,-0.99653,1e-05,0.42711]
[1780029733524,49.34,73313.65,0.0,-0.99652,1e-05,0.42823]
[1780029738484,49.34,73318.6,0.0,-0.99649,1e-05,0.4311]
[1780029743598,49.34,73319.95,0.0,-0.99648,1e-05,0.43189]
[1780029749561,49.34,73318.01,0.0,-0.99649,1e-05,0.43076]
[1780029754594,49.34,73315.76,0.0,-0.99652,1e-05,0.42836]
[1780029759631,49.34,73322.29,0.0,-0.99648,1e-05,0.43215]
[1780029760634,49.34,73324.05,0.0,-0.99647,1e-05,0.43318]
[1780029764666,49.34,73326.77,0.0,-0.99646,1e-05,0.43477]
[1780029769700,49.34,73327.01,0.0,-0.99646,1e-05,0.43491]
[1780029774736,49.34,73328.32,0.0,-0.99645,1e-05,0.43568]
[1780029779773,49.34,73326.68,0.0,-0.99646,1e-05,0.43472]
[1780029784807,49.34,73325.61,0.0,-0.99646,1e-05,0.43409]
[1780029790848,49.34,73324.38,0.0,-0.99647,1e-05,0.43337]
[1780029795884,49.34,73322.59,0.0,-0.99648,1e-05,0.43233]
[1780029800919,49.34,73321.84,0.0,-0.99648,1e-05,0.43189]
[1780029805955,49.34,73321.25,0.0,-0.99649,1e-05,0.43155]
[1780029810989,49.34,73316.65,0.0,-0.99651,1e-05,0.42888]
[1780029816023,49.34,73320.54,0.0,-0.9965,1e-05,0.43004]
[1780029822071,49.34,73323.0,0.0,-0.99649,1e-05,0.43147]
[1780029827103,49.34,73324.15,0.0,-0.99648,1e-05,0.43214]
[1780029832139,49.34,73326.54,0.0,-0.99647,1e-05,0.43353]
[1780029834231,49.34,73320.93,0.0,-0.9965,1e-05,0.43026]
[1780029836165,49.34,73320.7,0.0,-0.9965,1e-05,0.43013]
[1780029841201,49.34,73322.73,0.0,-0.99649,1e-05,0.43131]
[1780029846236,49.34,73321.77,0.0,-0.99649,1e-05,0.43075]
[1780029852279,49.34,73317.17,0.0,-0.99652,1e-05,0.42808]
[1780029857314,49.34,73314.35,0.0,-0.99653,1e-05,0.42645]
[1780029862349,49.34,73314.05,0.0,-0.99653,1e-05,0.42628]
[1780029867385,49.34,73312.75,0.0,-0.99654,1e-05,0.42553]
[1780029873426,49.34,73312.45,0.0,-0.99655,1e-05,0.42427]
[1780029879468,49.34,73311.94,0.0,-0.99655,1e-05,0.42398]
[1780029884582,49.34,73312.67,0.0,-0.99655,1e-05,0.4244]
[1780029890545,49.34,73315.13,0.0,-0.99654,1e-05,0.42581]
[1780029892559,49.34,73320.43,0.0,-0.99651,1e-05,0.42888]
[1780029897596,49.34,73322.31,0.0,-0.9965,1e-05,0.42997]
[1780029902631,49.34,73324.29,0.0,-0.99649,1e-05,0.43112]
[1780029907666,49.34,73327.13,0.0,-0.99647,1e-05,0.43277]
[1780029912701,49.34,73327.66,0.0,-0.99647,1e-05,0.43308]
[1780029917737,49.34,73331.93,0.0,-0.99645,1e-05,0.43558]
[1780029919754,49.34,73337.19,0.0,-0.99642,1e-05,0.43868]
[1780029922794,49.34,73343.23,0.0,-0.99639,1e-05,0.44226]
[1780029923798,49.34,73344.61,0.0,-0.99638,1e-05,0.44308]
[1780029928824,49.34,73344.82,0.0,-0.99638,1e-05,0.4432]
[1780029933860,49.34,73349.28,0.0,-0.99636,1e-05,0.44474]
[1780029938894,49.34,73353.77,0.0,-0.99634,1e-05,0.44743]
[1780029942922,49.34,73340.38,0.0,-0.99641,1e-05,0.43945]
[1780029943929,49.34,73339.48,0.0,-0.99642,1e-05,0.43892]
[1780029948968,49.34,73346.34,0.0,-0.99638,1e-05,0.44299]
[1780029951984,49.34,73349.27,0.0,-0.99636,1e-05,0.44474]
[1780029957021,49.34,73350.31,0.0,-0.99636,1e-05,0.44536]
[1780029962056,49.34,73349.31,0.0,-0.99636,1e-05,0.44476]
[1780029967091,49.34,73347.68,0.0,-0.99637,1e-05,0.44379]
[1780029972125,49.34,73338.24,0.0,-0.99642,1e-05,0.43818]
[1780029973132,49.34,73336.56,0.0,-0.99643,1e-05,0.43719]
[1780029980184,49.34,73335.55,0.0,-0.99644,1e-05,0.4366]
[1780029985288,49.34,73334.19,0.0,-0.99645,1e-05,0.4358]
[1780029991261,49.34,73330.01,0.0,-0.99648,1e-05,0.43225]
[1780029996299,49.34,73328.07,0.0,-0.99649,1e-05,0.43112]
[1780030001333,49.34,73332.4,0.0,-0.99646,1e-05,0.43364]
[1780030007377,49.34,73333.52,0.0,-0.99646,1e-05,0.4343]
[1780030012411,49.34,73329.89,0.0,-0.99648,1e-05,0.43218]
[1780030017448,49.34,73330.39,0.0,-0.99647,1e-05,0.43247]
[1780030022482,49.34,73330.62,0.0,-0.99647,1e-05,0.4326]
[1780030025572,49.34,73324.81,0.0,-0.9965,1e-05,0.42922]
[1780030031544,49.34,73323.42,0.0,-0.99651,1e-05,0.42842]
[1780030036579,49.34,73323.49,0.0,-0.99651,1e-05,0.42846]
[1780030043628,49.34,73324.24,0.0,-0.99651,1e-05,0.42889]
[1780030048674,49.34,73329.16,0.0,-0.99648,1e-05,0.43175]
[1780030054710,49.34,73330.69,0.0,-0.99648,1e-05,0.43154]
[1780030060752,49.34,73328.43,0.0,-0.99649,1e-05,0.43023]
[1780030065853,49.34,73334.5,0.0,-0.99646,1e-05,0.43377]
[1780030071829,49.34,73334.39,0.0,-0.99646,1e-05,0.4337]
[1780030076864,49.34,73335.21,0.0,-0.99646,1e-05,0.43418]
[1780030081901,49.34,73335.51,0.0,-0.99646,1e-05,0.43436]
[1780030083912,49.34,73330.43,0.0,-0.99648,1e-05,0.43139]
[1780030088951,49.34,73326.2,0.0,-0.9965,1e-05,0.42893]
[1780030093983,49.34,73327.48,0.0,-0.9965,1e-05,0.42967]
[1780030099017,49.34,73327.55,0.0,-0.9965,1e-05,0.42971]
[1780030104054,49.34,73328.74,0.0,-0.99649,1e-05,0.43041]
[1780030109089,49.34,73329.87,0.0,-0.99649,1e-05,0.43106]
[1780030114136,49.34,73331.81,0.0,-0.99648,1e-05,0.43109]
[1780030116208,49.34,73338.3,0.0,-0.99645,1e-05,0.43488]
[1780030118154,49.34,73340.14,0.0,-0.99644,1e-05,0.43597]
[1780030123188,49.34,73338.81,0.0,-0.99645,1e-05,0.43518]
[1780030128222,49.34,73340.56,0.0,-0.99644,1e-05,0.43621]
[1780030133257,49.34,73339.03,0.0,-0.99645,1e-05,0.43531]
[1780030138292,49.34,73336.97,0.0,-0.99646,1e-05,0.4341]
[1780030146419,49.34,73338.23,0.0,-0.99645,1e-05,0.43484]
[1780030152390,49.34,73337.74,0.0,-0.99645,1e-05,0.43456]
[1780030157426,49.34,73337.35,0.0,-0.99645,1e-05,0.43433]
[1780030162460,49.34,73337.49,0.0,-0.99645,1e-05,0.43441]
[1780030167495,49.34,73336.81,0.0,-0.99646,1e-05,0.43401]
[1780030172530,49.34,73341.37,0.0,-0.99644,1e-05,0.43558]
[1780030177564,49.34,73343.56,0.0,-0.99643,1e-05,0.43687]
[1780030182600,49.34,73346.64,0.0,-0.99641,1e-05,0.43868]
[1780030187636,49.34,73345.54,0.0,-0.99642,1e-05,0.43803]
[1780030189650,49.34,73352.0,0.0,-0.99639,1e-05,0.44186]
[1780030191665,49.34,73350.01,0.0,-0.9964,1e-05,0.44068]
[1780030193677,49.34,73346.55,0.0,-0.99642,1e-05,0.43863]
[1780030198711,49.34,73344.71,0.0,-0.99642,1e-05,0.43754]
[1780030203748,49.34,73343.27,0.0,-0.99643,1e-05,0.4367]
[1780030208782,49.34,73337.01,0.0,-0.99647,1e-05,0.43302]
[1780030214828,49.34,73337.83,0.0,-0.99646,1e-05,0.4335]
[1780030219862,49.34,73338.81,0.0,-0.99646,1e-05,0.43407]
[1780030224898,49.34,73338.9,0.0,-0.99646,1e-05,0.43413]
[1780030229935,49.34,73338.16,0.0,-0.99646,1e-05,0.43369]
[1780030234967,49.34,73336.73,0.0,-0.99648,1e-05,0.43175]
[1780030240015,49.34,73336.87,0.0,-0.99648,1e-05,0.43183]
[1780030246047,49.34,73335.42,0.0,-0.99648,1e-05,0.43099]
[1780030251085,49.34,73334.12,0.0,-0.99649,1e-05,0.43023]
[1780030256117,49.34,73333.82,0.0,-0.99649,1e-05,0.43006]
[1780030262161,49.34,73334.16,0.0,-0.99649,1e-05,0.43026]
[1780030267262,49.34,73335.2,0.0,-0.99648,1e-05,0.43086]
[1780030273239,49.34,73334.76,0.0,-0.99649,1e-05,0.4306]
[1780030278272,49.34,73335.42,0.0,-0.99648,1e-05,0.43099]
[1780030283308,49.34,73335.3,0.0,-0.99648,1e-05,0.43092]
[1780030288343,49.34,73335.11,0.0,-0.99648,1e-05,0.43081]
[1780030297479,49.34,73335.55,0.0,-0.99649,1e-05,0.42996]
[1780030303448,49.34,73335.43,0.0,-0.99649,1e-05,0.42989]
[1780030309492,49.34,73335.18,0.0,-0.99649,1e-05,0.42975]
[1780030310497,49.34,73323.76,0.0,-0.99655,1e-05,0.42315]
[1780030311505,49.34,73318.85,0.0,-0.99658,1e-05,0.42034]
[1780030312511,49.34,73318.98,0.0,-0.99658,1e-05,0.42042]
[1780030317618,49.34,73320.37,0.0,-0.99657,1e-05,0.42121]
[1780030323590,49.34,73319.67,0.0,-0.99657,1e-05,0.42081]
[1780030328625,49.34,73321.76,0.0,-0.99656,1e-05,0.42201]
[1780030333660,49.34,73322.86,0.0,-0.99656,1e-05,0.42264]
[1780030338696,49.34,73321.92,0.0,-0.99656,1e-05,0.4221]
[1780030343733,49.34,73323.46,0.0,-0.99655,1e-05,0.42298]
[1780030348766,49.34,73324.22,0.0,-0.99655,1e-05,0.42342]
[1780030353804,49.34,73322.36,0.0,-0.99657,1e-05,0.42126]
[1780030357902,49.34,73327.62,0.0,-0.99654,1e-05,0.42428]
[1780030360851,49.34,73327.81,0.0,-0.99654,1e-05,0.42439]
[1780030366893,49.34,73326.3,0.0,-0.99655,1e-05,0.42352]
[1780030371928,49.34,73327.43,0.0,-0.99654,1e-05,0.42417]
[1780030378049,49.34,73327.79,0.0,-0.99654,1e-05,0.42438]
[1780030384018,49.34,73328.76,0.0,-0.99654,1e-05,0.42494]
[1780030389057,49.34,73327.91,0.0,-0.99654,1e-05,0.42445]
[1780030394089,49.34,73324.81,0.0,-0.99656,1e-05,0.42267]
[1780030400129,49.34,73324.6,0.0,-0.99656,1e-05,0.42255]
[1780030405164,49.34,73325.07,0.0,-0.99655,1e-05,0.42282]
[1780030411206,49.34,73325.37,0.0,-0.99656,1e-05,0.4219]
[1780030413220,49.34,73330.44,0.0,-0.99654,1e-05,0.42481]
[1780030414228,49.34,73337.08,0.0,-0.9965,1e-05,0.42865]
[1780030415234,49.34,73337.33,0.0,-0.9965,1e-05,0.42879]
[1780030420270,49.34,73335.89,0.0,-0.99651,1e-05,0.42796]
[1780030426311,49.34,73337.57,0.0,-0.9965,1e-05,0.42893]
[1780030431350,49.34,73333.25,0.0,-0.99652,1e-05,0.42643]
[1780030438470,49.34,73332.51,0.0,-0.99652,1e-05,0.426]
[1780030442427,49.34,73326.3,0.0,-0.99656,1e-05,0.42243]
[1780030448540,49.34,73324.63,0.0,-0.99657,1e-05,0.42148]
[1780030454509,49.34,73323.12,0.0,-0.99657,1e-05,0.42061]
[1780030459544,49.34,73322.97,0.0,-0.99657,1e-05,0.42053]
[1780030464579,49.34,73321.98,0.0,-0.99658,1e-05,0.41996]
[1780030468681,49.34,73327.51,0.0,-0.99655,1e-05,0.42313]
[1780030474650,49.34,73332.8,0.0,-0.99653,1e-05,0.42508]
[1780030476663,49.34,73333.88,0.0,-0.99653,1e-05,0.4257]
[1780030485731,49.34,73333.31,0.0,-0.99653,1e-05,0.42537]
[1780030487744,49.34,73341.61,0.0,-0.99649,1e-05,0.43018]
[1780030491775,49.34,73345.93,0.0,-0.99646,1e-05,0.4327]
[1780030496810,49.34,73344.32,0.0,-0.99647,1e-05,0.43176]
[1780030498893,49.34,73352.01,0.0,-0.99643,1e-05,0.43627]
[1780030500835,49.34,73354.18,0.0,-0.99642,1e-05,0.43755]
[1780030503858,49.34,73348.27,0.0,-0.99645,1e-05,0.43407]
[1780030508964,49.34,73345.06,0.0,-0.99647,1e-05,0.43219]
[1780030514934,49.34,73344.02,0.0,-0.99647,1e-05,0.43158]
[1780030519968,49.34,73343.66,0.0,-0.99647,1e-05,0.43137]
[1780030523997,49.34,73337.95,0.0,-0.9965,1e-05,0.42805]
[1780030529109,49.34,73336.98,0.0,-0.99651,1e-05,0.42749]
[1780030535077,49.34,73337.52,0.0,-0.99652,1e-05,0.42671]
[1780030540109,49.34,73341.52,0.0,-0.99649,1e-05,0.42902]
[1780030545147,49.34,73342.2,0.0,-0.99649,1e-05,0.42942]
[1780030550179,49.34,73345.87,0.0,-0.99647,1e-05,0.43156]
[1780030555217,49.34,73345.45,0.0,-0.99647,1e-05,0.43131]
[1780030560252,49.34,73349.71,0.0,-0.99645,1e-05,0.43381]
[1780030565289,49.34,73349.65,0.0,-0.99645,1e-05,0.43377]
[1780030570322,49.34,73351.66,0.0,-0.99644,1e-05,0.43495]
[1780030574349,49.34,73361.64,0.0,-0.99639,1e-05,0.44085]
[1780030575360,49.34,73362.57,0.0,-0.99638,1e-05,0.4414]
[1780030577372,49.34,73373.14,0.0,-0.99633,1e-05,0.44774]
[1780030578382,49.34,73376.3,0.0,-0.99631,1e-05,0.44964]
[1780030579463,49.34,73380.02,0.0,-0.99629,1e-05,0.4519]
[1780030583415,49.34,73384.59,0.0,-0.99626,1e-05,0.45468]
[1780030586436,49.34,73389.94,0.0,-0.99623,1e-05,0.45796]
[1780030588453,49.34,73396.39,0.0,-0.9962,1e-05,0.46193]
[1780030589457,49.34,73397.7,0.0,-0.99619,1e-05,0.46274]
[1780030591474,49.34,73386.85,0.0,-0.99626,1e-05,0.45491]
[1780030596507,49.34,73384.1,0.0,-0.99628,1e-05,0.45323]
[1780030601540,49.34,73383.65,0.0,-0.99628,1e-05,0.45296]
[1780030603556,49.34,73375.95,0.0,-0.99632,1e-05,0.44829]
[1780030608590,49.34,73373.82,0.0,-0.99633,1e-05,0.44701]
[1780030613625,49.34,73374.7,0.0,-0.99633,1e-05,0.44754]
[1780030618661,49.34,73374.03,0.0,-0.99633,1e-05,0.44713]
[1780030623694,49.34,73372.97,0.0,-0.99634,1e-05,0.4465]
[1780030629813,49.34,73371.56,0.0,-0.99634,1e-05,0.44565]
[1780030636786,49.34,73372.12,0.0,-0.99634,1e-05,0.44598]
[1780030639883,49.34,73387.3,0.0,-0.99626,1e-05,0.45518]
[1780030640818,49.34,73387.3,0.0,-0.99626,1e-05,0.45518]
[1780030644843,49.34,73392.9,0.0,-0.99623,1e-05,0.45862]
[1780030649954,49.34,73393.58,0.0,-0.99622,1e-05,0.45904]
[1780030655920,49.34,73396.86,0.0,-0.99621,1e-05,0.45989]
[1780030657933,49.34,73404.04,0.0,-0.99617,1e-05,0.46434]
[1780030662977,49.34,73403.05,0.0,-0.99618,1e-05,0.46373]
[1780030668014,49.34,73402.58,0.0,-0.99618,1e-05,0.46343]
[1780030670095,49.34,73395.54,0.0,-0.99622,1e-05,0.45908]
[1780030677080,49.34,73390.02,0.0,-0.99625,1e-05,0.45569]
[1780030684119,49.34,73389.38,0.0,-0.99626,1e-05,0.4553]
[1780030689154,49.34,73388.64,0.0,-0.99626,1e-05,0.45485]
[1780030694188,49.34,73391.43,0.0,-0.99624,1e-05,0.45656]
[1780030696203,49.34,73399.1,0.0,-0.9962,1e-05,0.46128]
[1780030701238,49.34,73404.58,0.0,-0.99617,1e-05,0.46468]
[1780030706274,49.34,73407.26,0.0,-0.99615,1e-05,0.46635]
[1780030711308,49.34,73409.58,0.0,-0.99615,1e-05,0.46662]
[1780030716343,49.34,73410.43,0.0,-0.99615,1e-05,0.46715]
[1780030721379,49.34,73413.93,0.0,-0.99613,1e-05,0.46934]
[1780030726414,49.34,73415.75,0.0,-0.99612,1e-05,0.47049]
[1780030731451,49.34,73417.1,0.0,-0.99611,1e-05,0.47134]
[1780030736484,49.34,73417.82,0.0,-0.9961,1e-05,0.47179]
[1780030741526,49.34,73421.49,0.0,-0.99608,1e-05,0.47411]
[1780030746564,49.34,73419.66,0.0,-0.99609,1e-05,0.47295]
[1780030751595,49.34,73419.88,0.0,-0.99609,1e-05,0.47309]
[1780030756629,49.34,73418.74,0.0,-0.9961,1e-05,0.47237]
[1780030761666,49.34,73414.41,0.0,-0.99612,1e-05,0.46965]
[1780030766701,49.34,73414.04,0.0,-0.99613,1e-05,0.46941]
[1780030771735,49.34,73414.17,0.0,-0.99613,1e-05,0.46831]
[1780030776771,49.34,73413.66,0.0,-0.99614,1e-05,0.46799]
[1780030781898,49.34,73409.25,0.0,-0.99616,1e-05,0.46524]
[1780030786934,49.34,73409.24,0.0,-0.99616,1e-05,0.46523]
[1780030791971,49.34,73408.88,0.0,-0.99616,1e-05,0.46501]
[1780030797004,49.34,73409.01,0.0,-0.99616,1e-05,0.46509]
[1780030802954,49.34,73404.1,0.0,-0.99619,1e-05,0.46204]
[1780030807082,49.34,73410.7,0.0,-0.99615,1e-05,0.46614]
[1780030812020,49.34,73405.16,0.0,-0.99619,1e-05,0.4627]
[1780030817153,49.34,73401.08,0.0,-0.99621,1e-05,0.46017]
[1780030823108,49.34,73408.12,0.0,-0.99617,1e-05,0.46454]
[1780030828144,49.34,73409.3,0.0,-0.99616,1e-05,0.46527]
[1780030833179,49.34,73410.38,0.0,-0.99617,1e-05,0.46477]
[1780030836198,49.34,73404.99,0.0,-0.9962,1e-05,0.46142]
[1780030840228,49.34,73410.19,0.0,-0.99617,1e-05,0.46465]
[1780030845264,49.34,73408.35,0.0,-0.99618,1e-05,0.46351]
[1780030850298,49.34,73406.42,0.0,-0.99619,1e-05,0.46231]
[1780030855338,49.34,73407.25,0.0,-0.99618,1e-05,0.46282]
[1780030860383,49.34,73409.24,0.0,-0.99617,1e-05,0.46406]
[1780030863407,49.34,73414.32,0.0,-0.99614,1e-05,0.46723]
[1780030868440,49.34,73413.54,0.0,-0.99615,1e-05,0.46674]
[1780030871461,49.34,73409.83,0.0,-0.99617,1e-05,0.46443]
[1780030876496,49.34,73413.13,0.0,-0.99615,1e-05,0.46648]
[1780030881530,49.34,73413.24,0.0,-0.99615,1e-05,0.46655]
[1780030886569,49.34,73413.35,0.0,-0.99615,1e-05,0.46662]
[1780030892610,49.34,73412.86,0.0,-0.99616,1e-05,0.46514]
[1780030897715,49.34,73412.04,0.0,-0.99617,1e-05,0.46463]
[1780030902691,49.34,73421.83,0.0,-0.99611,1e-05,0.47076]
[1780030903695,49.34,73426.2,0.0,-0.99608,1e-05,0.47352]
[1780030906717,49.34,73427.32,0.0,-0.99608,1e-05,0.47423]
[1780030910745,49.34,73439.88,0.0,-0.996,1e-05,0.48224]
[1780030911751,49.34,73444.69,0.0,-0.99598,1e-05,0.48535]
[1780030912758,49.34,73444.12,0.0,-0.99598,1e-05,0.48498]
[1780030917854,49.34,73446.26,0.0,-0.99597,1e-05,0.48636]
[1780030923839,49.34,73443.41,0.0,-0.99598,1e-05,0.48452]
[1780030924846,49.34,73441.99,0.0,-0.99599,1e-05,0.4836]
[1780030928874,49.34,73433.66,0.0,-0.99604,1e-05,0.47826]
[1780030933910,49.34,73432.07,0.0,-0.99605,1e-05,0.47725]
[1780030940960,49.34,73432.24,0.0,-0.99605,1e-05,0.47735]
[1780030945994,49.34,73433.69,0.0,-0.99604,1e-05,0.47828]
[1780030951028,49.34,73434.97,0.0,-0.99604,1e-05,0.4779]
[1780030956063,49.34,73433.5,0.0,-0.99605,1e-05,0.47696]
[1780030961097,49.34,73432.72,0.0,-0.99606,1e-05,0.47646]
[1780030965127,49.34,73438.5,0.0,-0.99602,1e-05,0.48015]
[1780030970162,49.34,73439.36,0.0,-0.99602,1e-05,0.4807]
[1780030972176,49.34,73444.51,0.0,-0.99599,1e-05,0.48402]
[1780030977211,49.34,73448.34,0.0,-0.99596,1e-05,0.48649]
[1780030982245,49.34,73451.61,0.0,-0.99594,1e-05,0.48861]
[1780030987281,49.34,73455.67,0.0,-0.99592,1e-05,0.49126]
[1780030993323,49.34,73454.79,0.0,-0.99593,1e-05,0.49069]
[1780030998358,49.34,73453.32,0.0,-0.99593,1e-05,0.48973]
[1780031003393,49.34,73452.64,0.0,-0.99594,1e-05,0.48928]
[1780031007421,49.34,73441.04,0.0,-0.99601,1e-05,0.48178]
[1780031014471,49.34,73446.27,0.0,-0.99599,1e-05,0.48394]
[1780031017492,49.34,73448.17,0.0,-0.99598,1e-05,0.48517]
[1780031022527,49.34,73448.85,0.0,-0.99597,1e-05,0.48561]
[1780031024568,49.34,73454.49,0.0,-0.99594,1e-05,0.48927]
[1780031026559,49.34,73462.53,0.0,-0.99589,1e-05,0.49452]
[1780031028639,49.34,73480.95,0.0,-0.99578,1e-05,0.50675]
[1780031030590,49.34,73484.1,0.0,-0.99576,1e-05,0.50887]
[1780031035628,49.34,73481.35,0.0,-0.99577,1e-05,0.50702]
[1780031040661,49.34,73478.23,0.0,-0.99579,1e-05,0.50493]
[1780031042675,49.34,73475.69,0.0,-0.99581,1e-05,0.50324]
[1780031045697,49.34,73470.61,0.0,-0.99584,1e-05,0.49986]
[1780031050731,49.34,73477.33,0.0,-0.9958,1e-05,0.50433]
[1780031052746,49.34,73482.91,0.0,-0.99576,1e-05,0.50807]
[1780031057784,49.34,73485.24,0.0,-0.99575,1e-05,0.50964]
[1780031060805,49.34,73490.06,0.0,-0.99572,1e-05,0.5129]
[1780031065840,49.34,73487.8,0.0,-0.99573,1e-05,0.51137]
[1780031070874,49.34,73484.48,0.0,-0.99575,1e-05,0.50913]
[1780031075910,49.34,73483.62,0.0,-0.99577,1e-05,0.50729]
[1780031076914,49.34,73477.42,0.0,-0.99581,1e-05,0.50314]
[1780031077923,49.34,73486.38,0.0,-0.99575,1e-05,0.50915]
[1780031079007,49.34,73489.42,0.0,-0.99573,1e-05,0.5112]
[1780031084973,49.34,73492.96,0.0,-0.99571,1e-05,0.5136]
[1780031090011,49.34,73493.12,0.0,-0.99571,1e-05,0.5137]
[1780031095068,49.34,73493.72,0.0,-0.99571,1e-05,0.51411]
[1780031097081,49.34,73488.5,0.0,-0.99574,1e-05,0.51058]
[1780031102116,49.34,73486.66,0.0,-0.99575,1e-05,0.50934]
[1780031107154,49.34,73490.31,0.0,-0.99573,1e-05,0.5118]
[1780031111181,49.34,73494.44,0.0,-0.9957,1e-05,0.5146]
[1780031116217,49.34,73495.55,0.0,-0.9957,1e-05,0.51536]
[1780031121250,49.34,73497.86,0.0,-0.99568,1e-05,0.51693]
[1780031126285,49.34,73495.07,0.0,-0.9957,1e-05,0.51503]
[1780031131321,49.34,73497.14,0.0,-0.9957,1e-05,0.51517]
[1780031136355,49.34,73500.32,0.0,-0.99568,1e-05,0.51733]
[1780031141390,49.34,73495.57,0.0,-0.99571,1e-05,0.5141]
[1780031146426,49.34,73495.1,0.0,-0.99571,1e-05,0.51378]
[1780031152467,49.34,73494.12,0.0,-0.99572,1e-05,0.51311]
[1780031157503,49.34,73498.35,0.0,-0.99569,1e-05,0.51599]
[1780031162540,49.34,73500.29,0.0,-0.99568,1e-05,0.51731]
[1780031167574,49.34,73500.36,0.0,-0.99568,1e-05,0.51736]
[1780031172609,49.34,73491.75,0.0,-0.99573,1e-05,0.51151]
[1780031174624,49.34,73486.61,0.0,-0.99576,1e-05,0.50804]
[1780031176642,49.34,73479.99,0.0,-0.9958,1e-05,0.50361]
[1780031179717,49.34,73472.54,0.0,-0.99585,1e-05,0.49865]
[1780031184694,49.34,73467.12,0.0,-0.99588,1e-05,0.49507]
[1780031189788,49.34,73466.5,0.0,-0.99589,1e-05,0.49467]
[1780031195770,49.34,73466.38,0.0,-0.9959,1e-05,0.49335]
[1780031200805,49.34,73462.09,0.0,-0.99592,1e-05,0.49055]
[1780031202820,49.34,73457.61,0.0,-0.99595,1e-05,0.48763]
[1780031207854,49.34,73455.38,0.0,-0.99596,1e-05,0.48618]
[1780031212891,49.34,73455.13,0.0,-0.99596,1e-05,0.48602]
[1780031217925,49.34,73455.04,0.0,-0.99596,1e-05,0.48596]
[1780031222961,49.34,73454.44,0.0,-0.99597,1e-05,0.48557]
[1780031227996,49.34,73453.41,0.0,-0.99597,1e-05,0.48491]
[1780031233032,49.34,73454.05,0.0,-0.99597,1e-05,0.48532]
[1780031238071,49.34,73453.32,0.0,-0.99597,1e-05,0.48485]
[1780031243104,49.34,73453.87,0.0,-0.99597,1e-05,0.4852]
[1780031245131,49.34,73466.18,0.0,-0.9959,1e-05,0.49322]
[1780031246128,49.34,73470.45,0.0,-0.99587,1e-05,0.49603]
[1780031249154,49.34,73474.03,0.0,-0.99585,1e-05,0.4984]
[1780031251162,49.34,73479.52,0.0,-0.99583,1e-05,0.50079]
[1780031252170,49.34,73481.82,0.0,-0.99581,1e-05,0.50232]
[1780031257265,49.34,73486.55,0.0,-0.99578,1e-05,0.50549]
[1780031263246,49.34,73488.68,0.0,-0.99577,1e-05,0.50691]
[1780031268281,49.34,73489.91,0.0,-0.99576,1e-05,0.50774]
[1780031273317,49.34,73493.04,0.0,-0.99574,1e-05,0.50985]
[1780031278352,49.34,73488.95,0.0,-0.99577,1e-05,0.5071]
[1780031280366,49.34,73494.51,0.0,-0.99573,1e-05,0.51084]
[1780031285400,49.34,73494.45,0.0,-0.99573,1e-05,0.5108]
[1780031290438,49.34,73495.79,0.0,-0.99573,1e-05,0.51171]
[1780031292455,49.34,73502.67,0.0,-0.99568,1e-05,0.51639]
[1780031297545,49.34,73502.36,0.0,-0.99568,1e-05,0.51617]
[1780031304537,49.34,73501.59,0.0,-0.99569,1e-05,0.51565]
[1780031307615,49.34,73508.09,0.0,-0.99565,1e-05,0.52009]
[1780031309572,49.34,73510.37,0.0,-0.99563,1e-05,0.52166]
[1780031314608,49.34,73508.55,0.0,-0.99566,1e-05,0.51913]
[1780031319642,49.34,73505.94,0.0,-0.99567,1e-05,0.51734]
[1780031325684,49.34,73505.04,0.0,-0.99568,1e-05,0.51673]
[1780031330719,49.34,73508.69,0.0,-0.99565,1e-05,0.51922]
[1780031335755,49.34,73511.77,0.0,-0.99563,1e-05,0.52134]
[1780031340789,49.34,73513.28,0.0,-0.99563,1e-05,0.52238]
[1780031345825,49.34,73513.15,0.0,-0.99563,1e-05,0.52229]
[1780031350869,49.34,73514.42,0.0,-0.99562,1e-05,0.52316]
[1780031355903,49.34,73515.38,0.0,-0.99561,1e-05,0.52383]
[1780031360935,49.34,73515.6,0.0,-0.99561,1e-05,0.52398]
[1780031366977,49.34,73515.76,0.0,-0.99561,1e-05,0.52409]
[1780031373021,49.34,73515.94,0.0,-0.99562,1e-05,0.52292]
[1780031378106,49.34,73516.72,0.0,-0.99561,1e-05,0.52346]
[1780031384106,49.34,73518.38,0.0,-0.9956,1e-05,0.52461]
[1780031389144,49.34,73519.4,0.0,-0.9956,1e-05,0.52532]
[1780031394177,49.34,73519.36,0.0,-0.9956,1e-05,0.52529]
[1780031399212,49.34,73519.72,0.0,-0.99559,1e-05,0.52554]
[1780031404251,49.34,73519.84,0.0,-0.99559,1e-05,0.52562]
[1780031409285,49.34,73520.64,0.0,-0.99559,1e-05,0.52617]
[1780031414324,49.34,73522.56,0.0,-0.99558,1e-05,0.52751]
[1780031415331,49.34,73528.67,0.0,-0.99554,1e-05,0.53177]
[1780031416333,49.34,73532.45,0.0,-0.99551,1e-05,0.53442]
[1780031418394,49.34,73533.28,0.0,-0.99551,1e-05,0.535]
[1780031424389,49.34,73533.95,0.0,-0.9955,1e-05,0.53547]
[1780031427438,49.34,73539.07,0.0,-0.99547,1e-05,0.53909]
[1780031428464,49.34,73548.99,0.0,-0.9954,1e-05,0.54615]
[1780031429453,49.34,73548.53,0.0,-0.99541,1e-05,0.54582]
[1780031434546,49.34,73545.22,0.0,-0.99544,1e-05,0.54213]
[1780031439558,49.34,73545.95,0.0,-0.99543,1e-05,0.54265]
[1780031444593,49.34,73547.65,0.0,-0.99542,1e-05,0.54386]
[1780031449629,49.34,73543.25,0.0,-0.99545,1e-05,0.54073]
[1780031454663,49.34,73542.55,0.0,-0.99546,1e-05,0.54023]
[1780031459699,49.34,73542.4,0.0,-0.99546,1e-05,0.54013]
[1780031466749,49.34,73537.26,0.0,-0.99549,1e-05,0.53649]
[1780031467754,49.34,73532.02,0.0,-0.99553,1e-05,0.53281]
[1780031468761,49.34,73530.32,0.0,-0.99554,1e-05,0.53162]
[1780031473796,49.34,73522.93,0.0,-0.99558,1e-05,0.52647]
[1780031474803,49.34,73522.54,0.0,-0.99559,1e-05,0.5262]
[1780031479838,49.34,73522.6,0.0,-0.99559,1e-05,0.52624]
[1780031484873,49.34,73520.79,0.0,-0.9956,1e-05,0.52498]
[1780031488902,49.34,73515.8,0.0,-0.99563,1e-05,0.52154]
[1780031493936,49.34,73514.46,0.0,-0.99565,1e-05,0.51933]
[1780031498971,49.34,73514.62,0.0,-0.99565,1e-05,0.51944]
[1780031501994,49.34,73522.44,0.0,-0.9956,1e-05,0.52483]
[1780031503004,49.34,73524.62,0.0,-0.99558,1e-05,0.52634]
[1780031508035,49.34,73523.84,0.0,-0.99559,1e-05,0.5258]
[1780031513071,49.34,73522.76,0.0,-0.9956,1e-05,0.52505]
[1780031518106,49.34,73524.25,0.0,-0.99559,1e-05,0.52609]
[1780031523142,49.34,73522.05,0.0,-0.9956,1e-05,0.52456]
[1780031527170,49.34,73519.26,0.0,-0.99562,1e-05,0.52263]
[1780031530190,49.34,73508.68,0.0,-0.99569,1e-05,0.51538]
[1780031531198,49.34,73505.25,0.0,-0.99571,1e-05,0.51304]
[1780031536244,49.34,73506.73,0.0,-0.9957,1e-05,0.51405]
[1780031541279,49.34,73506.38,0.0,-0.9957,1e-05,0.51381]
[1780031543286,49.34,73511.62,0.0,-0.99567,1e-05,0.51738]
[1780031544293,49.34,73514.24,0.0,-0.99565,1e-05,0.51918]
[1780031549329,49.34,73518.7,0.0,-0.99562,1e-05,0.52225]
[1780031552349,49.34,73526.86,0.0,-0.99558,1e-05,0.5266]
[1780031557384,49.34,73529.25,0.0,-0.99556,1e-05,0.52826]
[1780031562421,49.34,73526.15,0.0,-0.99559,1e-05,0.52611]
[1780031567457,49.34,73524.21,0.0,-0.9956,1e-05,0.52476]
[1780031572490,49.34,73524.23,0.0,-0.9956,1e-05,0.52478]
[1780031577526,49.34,73523.93,0.0,-0.9956,1e-05,0.52457]
[1780031582561,49.34,73522.56,0.0,-0.99561,1e-05,0.52362]
[1780031587596,49.34,73520.87,0.0,-0.99562,1e-05,0.52245]
[1780031592633,49.34,73526.35,0.0,-0.99558,1e-05,0.52625]
[1780031597667,49.34,73530.16,0.0,-0.99556,1e-05,0.5289]
[1780031602705,49.34,73536.25,0.0,-0.99552,1e-05,0.53316]
[1780031603711,49.34,73542.33,0.0,-0.99548,1e-05,0.53744]
[1780031604716,49.34,73544.29,0.0,-0.99547,1e-05,0.53882]
[1780031609752,49.34,73541.96,0.0,-0.99548,1e-05,0.53718]
[1780031614791,49.34,73537.85,0.0,-0.99552,1e-05,0.53297]
[1780031620829,49.34,73535.61,0.0,-0.99553,1e-05,0.5314]
[1780031624857,49.34,73529.51,0.0,-0.99557,1e-05,0.52714]
[1780031626872,49.34,73524.16,0.0,-0.99561,1e-05,0.52343]
[1780031628886,49.34,73523.08,0.0,-0.99562,1e-05,0.52269]
[1780031633921,49.34,73522.73,0.0,-0.99562,1e-05,0.52245]
[1780031638958,49.34,73521.85,0.0,-0.99562,1e-05,0.52184]
[1780031642987,49.34,73514.13,0.0,-0.99567,1e-05,0.51654]
[1780031646008,49.34,73512.46,0.0,-0.99568,1e-05,0.5154]
[1780031651043,49.34,73508.0,0.0,-0.99571,1e-05,0.51236]
[1780031653057,49.34,73505.14,0.0,-0.99573,1e-05,0.51043]
[1780031658091,49.34,73504.12,0.0,-0.99574,1e-05,0.50974]
[1780031663127,49.34,73504.42,0.0,-0.99573,1e-05,0.50994]
[1780031668164,49.34,73502.6,0.0,-0.99575,1e-05,0.50871]
[1780031673199,49.34,73502.8,0.0,-0.99575,1e-05,0.50758]
[1780031678236,49.34,73501.67,0.0,-0.99576,1e-05,0.50682]
[1780031683270,49.34,73504.6,0.0,-0.99574,1e-05,0.50879]
[1780031688305,49.34,73505.05,0.0,-0.99574,1e-05,0.5091]
[1780031690320,49.34,73512.01,0.0,-0.9957,1e-05,0.51382]
[1780031698376,49.34,73509.63,0.0,-0.99571,1e-05,0.5122]
[1780031703414,49.34,73508.11,0.0,-0.99572,1e-05,0.51117]
[1780031708449,49.34,73505.91,0.0,-0.99573,1e-05,0.50968]
[1780031714490,49.34,73503.23,0.0,-0.99575,1e-05,0.50787]
[1780031719525,49.34,73503.75,0.0,-0.99575,1e-05,0.50822]
[1780031723553,49.34,73509.94,0.0,-0.99571,1e-05,0.51241]
[1780031727582,49.34,73517.95,0.0,-0.99566,1e-05,0.51787]
[1780031728588,49.34,73519.86,0.0,-0.99565,1e-05,0.51918]
[1780031733624,49.34,73520.64,0.0,-0.99565,1e-05,0.51843]
[1780031738659,49.34,73517.5,0.0,-0.99567,1e-05,0.51628]
[1780031743694,49.34,73517.46,0.0,-0.99567,1e-05,0.51625]
[1780031748729,49.34,73519.54,0.0,-0.99566,1e-05,0.51768]
[1780031753765,49.34,73519.2,0.0,-0.99566,1e-05,0.51744]
[1780031758807,49.34,73519.75,0.0,-0.99566,1e-05,0.51782]
[1780031763843,49.34,73518.76,0.0,-0.99566,1e-05,0.51714]
[1780031768879,49.34,73518.5,0.0,-0.99567,1e-05,0.51696]
[1780031770895,49.34,73504.32,0.0,-0.99576,1e-05,0.50734]
[1780031771899,49.34,73498.73,0.0,-0.99579,1e-05,0.50359]
[1780031772908,49.34,73498.52,0.0,-0.99579,1e-05,0.50345]
[1780031777945,49.34,73498.83,0.0,-0.99579,1e-05,0.50365]
[1780031782980,49.34,73498.88,0.0,-0.99579,1e-05,0.50369]
[1780031788016,49.34,73498.11,0.0,-0.99579,1e-05,0.50317]
[1780031793051,49.34,73495.96,0.0,-0.99582,1e-05,0.50048]
[1780031798093,49.34,73493.14,0.0,-0.99583,1e-05,0.49861]
[1780031803128,49.34,73494.63,0.0,-0.99583,1e-05,0.4996]
[1780031808196,49.34,73498.49,0.0,-0.9958,1e-05,0.50217]
[1780031813229,49.34,73498.92,0.0,-0.9958,1e-05,0.50246]
[1780031818265,49.34,73496.98,0.0,-0.99581,1e-05,0.50116]
[1780031824306,49.34,73494.15,0.0,-0.99583,1e-05,0.49928]
[1780031830348,49.34,73496.37,0.0,-0.99581,1e-05,0.50075]
[1780031832362,49.34,73501.56,0.0,-0.99578,1e-05,0.50422]
[1780031837400,49.34,73500.84,0.0,-0.99579,1e-05,0.50374]
[1780031843442,49.34,73497.37,0.0,-0.99581,1e-05,0.50142]
[1780031848461,49.34,73496.07,0.0,-0.99582,1e-05,0.50055]
[1780031854518,49.34,73495.55,0.0,-0.99583,1e-05,0.49896]
[1780031860562,49.34,73496.09,0.0,-0.99583,1e-05,0.49932]
[1780031865597,49.34,73494.36,0.0,-0.99584,1e-05,0.49817]
[1780031870631,49.34,73493.46,0.0,-0.99584,1e-05,0.49757]
[1780031875667,49.34,73497.59,0.0,-0.99582,1e-05,0.50031]
[1780031880705,49.34,73493.48,0.0,-0.99584,1e-05,0.49758]
[1780031883723,49.34,73486.93,0.0,-0.99588,1e-05,0.49326]
[1780031888758,49.34,73484.21,0.0,-0.9959,1e-05,0.49147]
[1780031893794,49.34,73481.76,0.0,-0.99591,1e-05,0.48987]
[1780031898830,49.34,73479.21,0.0,-0.99593,1e-05,0.4882]
[1780031901850,49.34,73486.12,0.0,-0.99589,1e-05,0.49273]
[1780031906885,49.34,73489.21,0.0,-0.99587,1e-05,0.49476]
[1780031911920,49.34,73489.38,0.0,-0.99588,1e-05,0.49363]
[1780031916956,49.34,73490.2,0.0,-0.99587,1e-05,0.49417]
[1780031921998,49.34,73489.7,0.0,-0.99588,1e-05,0.49384]
[1780031927009,49.34,73488.75,0.0,-0.99588,1e-05,0.49322]
[1780031932062,49.34,73485.29,0.0,-0.9959,1e-05,0.49094]
[1780031937097,49.34,73484.88,0.0,-0.99591,1e-05,0.49067]
[1780031942139,49.34,73480.96,0.0,-0.99593,1e-05,0.48811]
[1780031947168,49.34,73479.09,0.0,-0.99594,1e-05,0.48689]
[1780031952203,49.34,73476.02,0.0,-0.99596,1e-05,0.4849]
[1780031958245,49.34,73476.53,0.0,-0.99596,1e-05,0.48523]
[1780031963281,49.34,73476.37,0.0,-0.99596,1e-05,0.48513]
[1780031968315,49.34,73476.02,0.0,-0.99596,1e-05,0.4849]
[1780031974358,49.34,73476.12,0.0,-0.99597,1e-05,0.48374]
[1780031979392,49.34,73472.0,0.0,-0.99599,1e-05,0.48108]
[1780031985437,49.34,73471.16,0.0,-0.996,1e-05,0.48054]
[1780031988456,49.34,73486.69,0.0,-0.9959,1e-05,0.49062]
[1780031989464,49.34,73499.77,0.0,-0.99582,1e-05,0.49926]
[1780031990471,49.34,73501.15,0.0,-0.99582,1e-05,0.50018]
[1780031995507,49.34,73507.79,0.0,-0.99577,1e-05,0.50462]
[1780031996515,49.34,73510.23,0.0,-0.99576,1e-05,0.50626]
[1780032001554,49.34,73511.95,0.0,-0.99575,1e-05,0.50741]
[1780032003567,49.34,73502.52,0.0,-0.99581,1e-05,0.50109]
[1780032005580,49.34,73495.51,0.0,-0.99585,1e-05,0.49643]
[1780032010617,49.34,73494.76,0.0,-0.99586,1e-05,0.49594]
[1780032015655,49.34,73490.47,0.0,-0.99588,1e-05,0.49311]
[1780032016659,49.34,73481.16,0.0,-0.99594,1e-05,0.48701]
[1780032017668,49.34,73480.59,0.0,-0.99594,1e-05,0.48664]
[1780032022702,49.34,73479.84,0.0,-0.99595,1e-05,0.48615]
[1780032027737,49.34,73481.35,0.0,-0.99594,1e-05,0.48714]
[1780032032774,49.34,73481.61,0.0,-0.99594,1e-05,0.48608]
[1780032037826,49.34,73480.8,0.0,-0.99595,1e-05,0.48555]
[1780032042859,49.34,73480.23,0.0,-0.99595,1e-05,0.48518]
[1780032047896,49.34,73468.75,0.0,-0.99602,1e-05,0.47778]
[1780032048902,49.34,73466.04,0.0,-0.99604,1e-05,0.47604]
[1780032050918,49.34,73460.6,0.0,-0.99607,1e-05,0.47258]
[1780032055952,49.34,73458.98,0.0,-0.99608,1e-05,0.47155]
[1780032060998,49.34,73459.42,0.0,-0.99608,1e-05,0.47183]
[1780032064027,49.34,73454.14,0.0,-0.99611,1e-05,0.46849]
[1780032067049,49.34,73449.9,0.0,-0.99613,1e-05,0.46583]
[1780032072087,49.34,73448.47,0.0,-0.99614,1e-05,0.46493]
[1780032077122,49.34,73450.12,0.0,-0.99613,1e-05,0.46597]
[1780032078130,49.34,73457.16,0.0,-0.99609,1e-05,0.4704]
[1780032079140,49.34,73459.76,0.0,-0.99607,1e-05,0.47205]
[1780032081153,49.34,73468.98,0.0,-0.99602,1e-05,0.47792]
[1780032082161,49.34,73468.48,0.0,-0.99602,1e-05,0.4776]
[1780032087194,49.34,73468.3,0.0,-0.99602,1e-05,0.47749]
[1780032092227,49.34,73468.85,0.0,-0.99603,1e-05,0.47663]
[1780032097263,49.34,73468.0,0.0,-0.99604,1e-05,0.47609]
[1780032102300,49.34,73466.86,0.0,-0.99604,1e-05,0.47536]
[1780032107336,49.34,73467.97,0.0,-0.99604,1e-05,0.47607]
[1780032109353,49.34,73473.45,0.0,-0.996,1e-05,0.47958]
[1780032110356,49.34,73480.24,0.0,-0.99596,1e-05,0.48396]
[1780032112372,49.34,73485.79,0.0,-0.99593,1e-05,0.48757]
[1780032117408,49.34,73486.52,0.0,-0.99593,1e-05,0.48804]
[1780032122444,49.34,73482.79,0.0,-0.99595,1e-05,0.48562]
[1780032127479,49.34,73479.66,0.0,-0.99597,1e-05,0.48359]
[1780032132514,49.34,73479.11,0.0,-0.99597,1e-05,0.48323]
[1780032137548,49.34,73477.87,0.0,-0.99598,1e-05,0.48243]
[1780032142583,49.34,73476.06,0.0,-0.99599,1e-05,0.48126]
[1780032147619,49.34,73475.02,0.0,-0.99599,1e-05,0.48059]
[1780032152654,49.34,73475.01,0.0,-0.996,1e-05,0.47936]
[1780032157689,49.34,73474.43,0.0,-0.99601,1e-05,0.47899]
[1780032162723,49.34,73472.26,0.0,-0.99602,1e-05,0.4776]
[1780032167758,49.34,73471.04,0.0,-0.99603,1e-05,0.47682]
[1780032172794,49.34,73470.18,0.0,-0.99603,1e-05,0.47627]
[1780032178837,49.34,73469.36,0.0,-0.99604,1e-05,0.47574]
[1780032183873,49.34,73469.27,0.0,-0.99604,1e-05,0.47569]
[1780032188907,49.34,73471.57,0.0,-0.99602,1e-05,0.47716]
[1780032193944,49.34,73470.77,0.0,-0.99603,1e-05,0.47665]
[1780032201024,49.34,73471.54,0.0,-0.99602,1e-05,0.47714]
[1780032208041,49.34,73471.55,0.0,-0.99602,1e-05,0.47714]
[1780032213078,49.34,73471.71,0.0,-0.99603,1e-05,0.47604]
[1780032218112,49.34,73471.76,0.0,-0.99603,1e-05,0.47607]
[1780032223148,49.34,73470.17,0.0,-0.99604,1e-05,0.47505]
[1780032229190,49.34,73470.37,0.0,-0.99604,1e-05,0.47518]
[1780032234227,49.34,73471.38,0.0,-0.99604,1e-05,0.47582]
[1780032239261,49.34,73469.64,0.0,-0.99605,1e-05,0.47471]
[1780032244302,49.34,73469.36,0.0,-0.99605,1e-05,0.47454]
[1780032250341,49.34,73467.41,0.0,-0.99606,1e-05,0.47329]
[1780032255374,49.34,73466.22,0.0,-0.99607,1e-05,0.47254]
[1780032260410,49.34,73468.05,0.0,-0.99606,1e-05,0.4737]
[1780032265446,49.34,73466.74,0.0,-0.99606,1e-05,0.47287]
[1780032270480,49.34,73467.54,0.0,-0.99606,1e-05,0.47338]
[1780032275515,49.34,73467.74,0.0,-0.99607,1e-05,0.4723]
[1780032280549,49.34,73467.57,0.0,-0.99607,1e-05,0.47219]
[1780032287599,49.34,73467.13,0.0,-0.99607,1e-05,0.47191]
[1780032292634,49.34,73466.64,0.0,-0.99607,1e-05,0.4716]
[1780032297669,49.34,73466.09,0.0,-0.99608,1e-05,0.47125]
[1780032302705,49.34,73465.7,0.0,-0.99608,1e-05,0.471]
[1780032307739,49.34,73463.01,0.0,-0.99609,1e-05,0.4693]
[1780032312776,49.34,73463.53,0.0,-0.99609,1e-05,0.46963]
[1780032317810,49.34,73464.05,0.0,-0.99609,1e-05,0.46996]
[1780032322846,49.34,73463.59,0.0,-0.99609,1e-05,0.46967]
[1780032327880,49.34,73463.42,0.0,-0.99609,1e-05,0.46956]
[1780032332915,49.34,73464.19,0.0,-0.9961,1e-05,0.46885]
[1780032337954,49.34,73464.2,0.0,-0.9961,1e-05,0.46886]
[1780032342985,49.34,73465.14,0.0,-0.99609,1e-05,0.46945]
[1780032348021,49.34,73465.74,0.0,-0.99609,1e-05,0.46983]
[1780032353056,49.34,73465.49,0.0,-0.99609,1e-05,0.46967]
[1780032358093,49.34,73466.57,0.0,-0.99608,1e-05,0.47035]
[1780032363129,49.34,73466.52,0.0,-0.99608,1e-05,0.47032]
[1780032368165,49.34,73466.32,0.0,-0.99608,1e-05,0.4702]
[1780032373233,49.34,73467.02,0.0,-0.99608,1e-05,0.47064]
[1780032378268,49.34,73467.2,0.0,-0.99608,1e-05,0.47075]
[1780032383301,49.34,73466.91,0.0,-0.99608,1e-05,0.47057]
[1780032389345,49.34,73472.49,0.0,-0.99605,1e-05,0.47411]
[1780032392368,49.34,73477.75,0.0,-0.99603,1e-05,0.47626]
[1780032395387,49.34,73480.64,0.0,-0.99601,1e-05,0.47811]
[1780032400425,49.34,73482.32,0.0,-0.996,1e-05,0.47919]
[1780032405458,49.34,73482.66,0.0,-0.996,1e-05,0.47941]
[1780032411501,49.34,73480.71,0.0,-0.99601,1e-05,0.47816]
[1780032416540,49.34,73478.43,0.0,-0.99602,1e-05,0.4767]
[1780032421569,49.34,73478.29,0.0,-0.99602,1e-05,0.47661]
[1780032426604,49.34,73482.07,0.0,-0.996,1e-05,0.47903]
[1780032431639,49.34,73485.35,0.0,-0.99598,1e-05,0.48115]
[1780032436675,49.34,73484.25,0.0,-0.99599,1e-05,0.48044]
[1780032441709,49.34,73483.04,0.0,-0.996,1e-05,0.47966]
[1780032446744,49.34,73482.77,0.0,-0.996,1e-05,0.47948]
[1780032452785,49.34,73482.28,0.0,-0.99601,1e-05,0.47795]
[1780032457820,49.34,73482.36,0.0,-0.99601,1e-05,0.478]
[1780032462856,49.34,73482.0,0.0,-0.99601,1e-05,0.47777]
[1780032467891,49.34,73481.84,0.0,-0.99601,1e-05,0.47767]
[1780032471919,49.34,73488.68,0.0,-0.99597,1e-05,0.48207]
[1780032476954,49.34,73492.23,0.0,-0.99595,1e-05,0.48437]
[1780032481990,49.34,73490.08,0.0,-0.99596,1e-05,0.48298]
[1780032488031,49.34,73491.0,0.0,-0.99596,1e-05,0.48358]
[1780032499109,49.34,73490.84,0.0,-0.99596,1e-05,0.48347]
[1780032504144,49.34,73489.36,0.0,-0.99597,1e-05,0.48251]
[1780032509179,49.34,73487.84,0.0,-0.99598,1e-05,0.48153]
[1780032514235,49.34,73489.09,0.0,-0.99598,1e-05,0.48111]
[1780032517244,49.34,73495.25,0.0,-0.99594,1e-05,0.48511]
[1780032525301,49.34,73496.38,0.0,-0.99594,1e-05,0.48584]
[1780032532350,49.34,73497.34,0.0,-0.99593,1e-05,0.48647]
[1780032535369,49.34,73497.91,0.0,-0.99593,1e-05,0.48684]
[1780032540407,49.34,73497.99,0.0,-0.99593,1e-05,0.48689]
[1780032546448,49.34,73498.33,0.0,-0.99592,1e-05,0.48711]
[1780032551481,49.34,73494.84,0.0,-0.99595,1e-05,0.48484]
[1780032556516,49.34,73495.47,0.0,-0.99594,1e-05,0.48525]
[1780032561551,49.34,73496.21,0.0,-0.99594,1e-05,0.48573]
[1780032568601,49.34,73497.9,0.0,-0.99593,1e-05,0.48683]
[1780032573640,49.34,73499.26,0.0,-0.99593,1e-05,0.48648]
[1780032578670,49.34,73500.94,0.0,-0.99592,1e-05,0.48758]
[1780032583706,49.34,73503.43,0.0,-0.9959,1e-05,0.48921]
[1780032588741,49.34,73502.36,0.0,-0.99591,1e-05,0.48851]
[1780032596798,49.34,73501.59,0.0,-0.99592,1e-05,0.48801]
[1780032602839,49.34,73501.88,0.0,-0.99591,1e-05,0.48819]
[1780032607875,49.34,73502.48,0.0,-0.99591,1e-05,0.48859]
[1780032612911,49.34,73502.86,0.0,-0.99591,1e-05,0.48884]
[1780032616940,49.34,73489.6,0.0,-0.99599,1e-05,0.48022]
[1780032620973,49.34,73483.68,0.0,-0.99602,1e-05,0.47641]
[1780032626003,49.34,73479.24,0.0,-0.99605,1e-05,0.47358]
[1780032631049,49.34,73481.11,0.0,-0.99605,1e-05,0.47356]
[1780032636079,49.34,73481.3,0.0,-0.99605,1e-05,0.47368]
[1780032641121,49.34,73483.06,0.0,-0.99604,1e-05,0.4748]
[1780032648164,49.34,73483.25,0.0,-0.99603,1e-05,0.47492]
[1780032650180,49.34,73476.69,0.0,-0.99607,1e-05,0.47075]
[1780032655214,49.34,73475.18,0.0,-0.99608,1e-05,0.46979]
[1780032661259,49.34,73473.69,0.0,-0.99609,1e-05,0.46885]
[1780032662264,49.34,73467.74,0.0,-0.99613,1e-05,0.4651]
[1780032666294,49.34,73460.67,0.0,-0.99617,1e-05,0.46068]
[1780032668306,49.34,73455.07,0.0,-0.9962,1e-05,0.4572]
[1780032669313,49.34,73444.08,0.0,-0.99626,1e-05,0.45045]
[1780032670324,49.34,73444.63,0.0,-0.99626,1e-05,0.45078]
[1780032675359,49.34,73449.06,0.0,-0.99623,1e-05,0.4535]
[1780032677372,49.34,73454.62,0.0,-0.9962,1e-05,0.45693]
[1780032682408,49.34,73456.13,0.0,-0.99619,1e-05,0.45786]
[1780032689456,49.34,73456.28,0.0,-0.99619,1e-05,0.45795]
[1780032696509,49.34,73455.41,0.0,-0.99621,1e-05,0.45624]
[1780032697516,49.34,73448.17,0.0,-0.99625,1e-05,0.45178]
[1780032698524,49.34,73445.66,0.0,-0.99626,1e-05,0.45025]
[1780032703559,49.34,73443.87,0.0,-0.99627,1e-05,0.44916]
[1780032708593,49.34,73444.69,0.0,-0.99627,1e-05,0.44966]
[1780032713629,49.34,73442.71,0.0,-0.99628,1e-05,0.44845]
[1780032718663,49.34,73443.48,0.0,-0.99627,1e-05,0.44892]
[1780032723700,49.34,73440.42,0.0,-0.99629,1e-05,0.44706]
[1780032728737,49.34,73438.99,0.0,-0.9963,1e-05,0.44619]
[1780032733777,49.34,73437.42,0.0,-0.99631,1e-05,0.44524]
[1780032738809,49.34,73438.79,0.0,-0.9963,1e-05,0.44607]
[1780032743851,49.34,73438.67,0.0,-0.9963,1e-05,0.446]
[1780032748881,49.34,73440.27,0.0,-0.99629,1e-05,0.44697]
[1780032753919,49.34,73444.11,0.0,-0.99628,1e-05,0.44814]
[1780032758953,49.34,73447.95,0.0,-0.99626,1e-05,0.45048]
[1780032763985,49.34,73447.52,0.0,-0.99626,1e-05,0.45022]
[1780032769019,49.34,73444.31,0.0,-0.99628,1e-05,0.44826]
[1780032774056,49.34,73444.0,0.0,-0.99628,1e-05,0.44807]
[1780032779093,49.34,73441.94,0.0,-0.99629,1e-05,0.44682]
[1780032784125,49.34,73441.7,0.0,-0.99629,1e-05,0.44667]
[1780032789161,49.34,73439.97,0.0,-0.9963,1e-05,0.44562]
[1780032792190,49.34,73432.16,0.0,-0.99634,1e-05,0.44092]
[1780032794196,49.34,73430.39,0.0,-0.99635,1e-05,0.43986]
[1780032799232,49.34,73428.79,0.0,-0.99636,1e-05,0.4389]
[1780032805274,49.34,73430.99,0.0,-0.99635,1e-05,0.44021]
[1780032810307,49.34,73429.48,0.0,-0.99636,1e-05,0.43931]
[1780032814342,49.34,73435.57,0.0,-0.99634,1e-05,0.44182]
[1780032818367,49.34,73440.61,0.0,-0.99631,1e-05,0.44485]
[1780032823407,49.34,73440.69,0.0,-0.99631,1e-05,0.4449]
[1780032828441,49.34,73436.39,0.0,-0.99633,1e-05,0.44231]
[1780032831463,49.34,73430.9,0.0,-0.99636,1e-05,0.43901]
[1780032833477,49.34,73428.35,0.0,-0.99638,1e-05,0.43749]
[1780032838513,49.34,73427.68,0.0,-0.99638,1e-05,0.43709]
[1780032843548,49.34,73430.79,0.0,-0.99636,1e-05,0.43895]
[1780032848583,49.34,73429.94,0.0,-0.99637,1e-05,0.43844]
[1780032853617,49.34,73432.37,0.0,-0.99635,1e-05,0.43989]
[1780032858664,49.34,73432.92,0.0,-0.99635,1e-05,0.44022]
[1780032865701,49.34,73432.88,0.0,-0.99635,1e-05,0.4402]
[1780032871744,49.34,73435.69,0.0,-0.99634,1e-05,0.44074]
[1780032876777,49.34,73437.2,0.0,-0.99634,1e-05,0.44164]
[1780032881812,49.34,73439.13,0.0,-0.99633,1e-05,0.44281]
[1780032886852,49.34,73439.45,0.0,-0.99632,1e-05,0.443]
[1780032891890,49.34,73438.68,0.0,-0.99633,1e-05,0.44253]
[1780032896924,49.34,73435.93,0.0,-0.99634,1e-05,0.44088]
[1780032901959,49.34,73435.17,0.0,-0.99635,1e-05,0.44043]
[1780032904983,49.34,73441.62,0.0,-0.99631,1e-05,0.44431]
[1780032912030,49.34,73442.45,0.0,-0.99631,1e-05,0.44481]
[1780032917064,49.34,73443.62,0.0,-0.9963,1e-05,0.44552]
[1780032922099,49.34,73444.22,0.0,-0.9963,1e-05,0.44588]
[1780032927133,49.34,73443.72,0.0,-0.9963,1e-05,0.44558]
[1780032932174,49.34,73443.36,0.0,-0.99631,1e-05,0.4442]
[1780032938211,49.34,73442.64,0.0,-0.99632,1e-05,0.44377]
[1780032943247,49.34,73440.13,0.0,-0.99633,1e-05,0.44225]
[1780032948297,49.34,73441.7,0.0,-0.99632,1e-05,0.4432]
[1780032953319,49.34,73444.87,0.0,-0.9963,1e-05,0.44512]
[1780032958354,49.34,73439.69,0.0,-0.99633,1e-05,0.44199]
[1780032963389,49.34,73434.78,0.0,-0.99636,1e-05,0.43904]
[1780032966414,49.34,73424.09,0.0,-0.99642,1e-05,0.43269]
[1780032969462,49.34,73418.72,0.0,-0.99645,1e-05,0.42952]
[1780032977489,49.34,73414.97,0.0,-0.99647,1e-05,0.42733]
[1780032982526,49.34,73419.36,0.0,-0.99644,1e-05,0.4299]
[1780032987561,49.34,73420.73,0.0,-0.99643,1e-05,0.4307]
[1780032993603,49.34,73418.1,0.0,-0.99646,1e-05,0.42803]
[1780032998672,49.34,73414.85,0.0,-0.99648,1e-05,0.42613]
[1780033003676,49.34,73416.13,0.0,-0.99647,1e-05,0.42688]
[1780033008743,49.34,73421.46,0.0,-0.99644,1e-05,0.43]
[1780033013746,49.34,73422.94,0.0,-0.99643,1e-05,0.43088]
[1780033018817,49.34,73424.67,0.0,-0.99642,1e-05,0.4319]
[1780033023819,49.34,73427.37,0.0,-0.99641,1e-05,0.43349]
[1780033028887,49.34,73428.79,0.0,-0.9964,1e-05,0.43433]
[1780033033887,49.34,73429.0,0.0,-0.9964,1e-05,0.43446]
[1780033038956,49.34,73431.55,0.0,-0.99639,1e-05,0.43597]
[1780033043957,49.34,73432.16,0.0,-0.99638,1e-05,0.43634]
[1780033049030,49.34,73433.56,0.0,-0.99637,1e-05,0.43717]
[1780033058056,49.34,73434.34,0.0,-0.99638,1e-05,0.43649]
[1780033063092,49.34,73436.03,0.0,-0.99637,1e-05,0.4375]
[1780033068127,49.34,73437.27,0.0,-0.99636,1e-05,0.43824]
[1780033073162,49.34,73437.7,0.0,-0.99636,1e-05,0.4385]
[1780033079240,49.34,73439.14,0.0,-0.99635,1e-05,0.43936]
[1780033085250,49.34,73439.07,0.0,-0.99635,1e-05,0.43932]
[1780033090280,49.34,73439.93,0.0,-0.99635,1e-05,0.43983]
[1780033094309,49.34,73445.71,0.0,-0.99632,1e-05,0.44331]
[1780033099344,49.34,73445.98,0.0,-0.99632,1e-05,0.44347]
[1780033104378,49.34,73444.92,0.0,-0.99632,1e-05,0.44283]
[1780033109452,49.34,73432.95,0.0,-0.99639,1e-05,0.43566]
[1780033114453,49.34,73429.72,0.0,-0.99641,1e-05,0.43261]
[1780033119521,49.34,73426.78,0.0,-0.99643,1e-05,0.43087]
[1780033124523,49.34,73429.88,0.0,-0.99641,1e-05,0.4327]
[1780033125572,49.34,73432.86,0.0,-0.9964,1e-05,0.43447]
[1780033130605,49.34,73438.88,0.0,-0.99636,1e-05,0.43806]
[1780033135640,49.34,73439.23,0.0,-0.99636,1e-05,0.43826]
[1780033140674,49.34,73439.1,0.0,-0.99636,1e-05,0.43819]
[1780033145713,49.34,73441.78,0.0,-0.99635,1e-05,0.43979]
[1780033150750,49.34,73442.12,0.0,-0.99635,1e-05,0.44]
[1780033155785,49.34,73442.08,0.0,-0.99635,1e-05,0.43997]
[1780033162834,49.34,73441.5,0.0,-0.99635,1e-05,0.43962]
[1780033167869,49.34,73439.43,0.0,-0.99636,1e-05,0.43838]
[1780033172904,49.34,73441.11,0.0,-0.99636,1e-05,0.43824]
[1780033177940,49.34,73440.47,0.0,-0.99636,1e-05,0.43786]
[1780033182977,49.34,73440.19,0.0,-0.99637,1e-05,0.43769]
[1780033188018,49.34,73439.41,0.0,-0.99637,1e-05,0.43723]
[1780033193045,49.34,73441.48,0.0,-0.99636,1e-05,0.43846]
[1780033198082,49.34,73439.77,0.0,-0.99637,1e-05,0.43744]
[1780033203117,49.34,73440.46,0.0,-0.99636,1e-05,0.43785]
[1780033208151,49.34,73439.21,0.0,-0.99637,1e-05,0.43711]
[1780033213188,49.34,73441.56,0.0,-0.99636,1e-05,0.43851]
[1780033218222,49.34,73441.75,0.0,-0.99636,1e-05,0.43862]
[1780033223257,49.34,73441.17,0.0,-0.99636,1e-05,0.43828]
[1780033229303,49.34,73440.97,0.0,-0.99636,1e-05,0.43816]
[1780033235342,49.34,73440.9,0.0,-0.99637,1e-05,0.43697]
[1780033240376,49.34,73441.03,0.0,-0.99637,1e-05,0.43705]
[1780033242392,49.34,73430.59,0.0,-0.99643,1e-05,0.43085]
[1780033243397,49.34,73424.66,0.0,-0.99646,1e-05,0.42737]
[1780033248433,49.34,73421.18,0.0,-0.99648,1e-05,0.42534]
[1780033253467,49.34,73418.66,0.0,-0.99649,1e-05,0.42387]
[1780033258504,49.34,73416.6,0.0,-0.9965,1e-05,0.42267]
[1780033263538,49.34,73415.73,0.0,-0.99651,1e-05,0.42217]
[1780033268575,49.34,73417.87,0.0,-0.9965,1e-05,0.42341]
[1780033272604,49.34,73422.89,0.0,-0.99647,1e-05,0.42633]
[1780033277639,49.34,73424.47,0.0,-0.99646,1e-05,0.42726]
[1780033282674,49.34,73423.16,0.0,-0.99647,1e-05,0.42649]
[1780033287709,49.34,73419.84,0.0,-0.99649,1e-05,0.42456]
[1780033296772,49.34,73418.7,0.0,-0.9965,1e-05,0.42277]
[1780033301807,49.34,73419.76,0.0,-0.99649,1e-05,0.42339]
[1780033306845,49.34,73420.53,0.0,-0.99649,1e-05,0.42384]
[1780033311880,49.34,73420.97,0.0,-0.99649,1e-05,0.42409]
[1780033316919,49.34,73422.8,0.0,-0.99648,1e-05,0.42516]
[1780033321954,49.34,73425.15,0.0,-0.99647,1e-05,0.42653]
[1780033322959,49.34,73432.26,0.0,-0.99643,1e-05,0.4307]
[1780033323965,49.34,73435.44,0.0,-0.99641,1e-05,0.43258]
[1780033328999,49.34,73437.12,0.0,-0.9964,1e-05,0.43358]
[1780033334038,49.34,73440.09,0.0,-0.99639,1e-05,0.43534]
[1780033339074,49.34,73439.22,0.0,-0.99639,1e-05,0.43482]
[1780033344108,49.34,73440.21,0.0,-0.99638,1e-05,0.43541]
[1780033349144,49.34,73440.39,0.0,-0.99638,1e-05,0.43552]
[1780033354178,49.34,73439.85,0.0,-0.9964,1e-05,0.43406]
[1780033359213,49.34,73439.83,0.0,-0.9964,1e-05,0.43405]
[1780033364253,49.34,73440.37,0.0,-0.99639,1e-05,0.43437]
[1780033366263,49.34,73446.29,0.0,-0.99636,1e-05,0.43789]
[1780033371301,49.34,73446.6,0.0,-0.99636,1e-05,0.43808]
[1780033376335,49.34,73447.02,0.0,-0.99636,1e-05,0.43833]
[1780033381376,49.34,73446.53,0.0,-0.99636,1e-05,0.43804]
[1780033386405,49.34,73446.37,0.0,-0.99636,1e-05,0.43794]
[1780033391442,49.34,73445.54,0.0,-0.99636,1e-05,0.43745]
[1780033396477,49.34,73445.17,0.0,-0.99637,1e-05,0.43722]
[1780033401509,49.34,73444.28,0.0,-0.99637,1e-05,0.43669]
[1780033406547,49.34,73444.28,0.0,-0.99637,1e-05,0.43669]
[1780033411584,49.34,73443.74,0.0,-0.99638,1e-05,0.43523]
[1780033416616,49.34,73444.31,0.0,-0.99638,1e-05,0.43557]
[1780033421654,49.34,73443.77,0.0,-0.99638,1e-05,0.43524]
[1780033426685,49.34,73443.99,0.0,-0.99638,1e-05,0.43538]
[1780033431720,49.34,73443.96,0.0,-0.99638,1e-05,0.43536]
[1780033436756,49.34,73444.01,0.0,-0.99638,1e-05,0.43539]
[1780033441792,49.34,73442.37,0.0,-0.99639,1e-05,0.43441]
[1780033446828,49.34,73439.58,0.0,-0.99641,1e-05,0.43276]
[1780033451866,49.34,73438.14,0.0,-0.99641,1e-05,0.4319]
[1780033456898,49.34,73438.14,0.0,-0.99641,1e-05,0.4319]
[1780033461932,49.34,73439.01,0.0,-0.99641,1e-05,0.43242]
[1780033466971,49.34,73439.41,0.0,-0.99641,1e-05,0.43266]
[1780033472014,49.34,73439.82,0.0,-0.99641,1e-05,0.43176]
[1780033478045,49.34,73440.46,0.0,-0.99641,1e-05,0.43214]
[1780033483080,49.34,73441.62,0.0,-0.9964,1e-05,0.43283]
[1780033488116,49.34,73441.77,0.0,-0.9964,1e-05,0.43291]
[1780033492146,49.34,73433.19,0.0,-0.99645,1e-05,0.42786]
[1780033494158,49.34,73429.58,0.0,-0.99647,1e-05,0.42574]
[1780033496171,49.34,73429.26,0.0,-0.99647,1e-05,0.42556]
[1780033501207,49.34,73430.03,0.0,-0.99647,1e-05,0.42601]
[1780033506242,49.34,73426.49,0.0,-0.99649,1e-05,0.42394]
[1780033511279,49.34,73424.95,0.0,-0.99649,1e-05,0.42305]
[1780033517321,49.34,73424.04,0.0,-0.9965,1e-05,0.42252]
[1780033522417,49.34,73422.2,0.0,-0.99651,1e-05,0.42145]
[1780033527389,49.34,73428.77,0.0,-0.99647,1e-05,0.42527]
[1780033528396,49.34,73432.42,0.0,-0.99645,1e-05,0.4274]
[1780033532514,49.34,73443.53,0.0,-0.9964,1e-05,0.43282]
[1780033534438,49.34,73455.18,0.0,-0.99634,1e-05,0.43977]
[1780033536452,49.34,73454.96,0.0,-0.99634,1e-05,0.43964]
[1780033541487,49.34,73455.69,0.0,-0.99634,1e-05,0.44007]
[1780033546524,49.34,73454.26,0.0,-0.99635,1e-05,0.43922]
[1780033551558,49.34,73456.79,0.0,-0.99633,1e-05,0.44074]
[1780033556593,49.34,73457.68,0.0,-0.99633,1e-05,0.44127]
[1780033561628,49.34,73457.94,0.0,-0.99632,1e-05,0.44143]
[1780033566663,49.34,73457.89,0.0,-0.99633,1e-05,0.4414]
[1780033568679,49.34,73451.35,0.0,-0.99636,1e-05,0.43747]
[1780033569685,49.34,73468.37,0.0,-0.99627,1e-05,0.44775]
[1780033570689,49.34,73476.3,0.0,-0.99622,1e-05,0.45261]
[1780033571716,49.34,73475.94,0.0,-0.99622,1e-05,0.45239]
[1780033572785,49.34,73499.95,0.0,-0.99609,1e-05,0.46737]
[1780033574721,49.34,73510.58,0.0,-0.99602,1e-05,0.47414]
[1780033575733,49.34,73515.29,0.0,-0.99599,1e-05,0.47716]
[1780033577741,49.34,73521.43,0.0,-0.99596,1e-05,0.48113]
[1780033580768,49.34,73516.15,0.0,-0.99599,1e-05,0.47772]
[1780033585796,49.34,73514.01,0.0,-0.996,1e-05,0.47634]
[1780033592928,49.34,73515.19,0.0,-0.99601,1e-05,0.47587]
[1780033598890,49.34,73518.55,0.0,-0.99599,1e-05,0.47804]
[1780033603926,49.34,73521.67,0.0,-0.99597,1e-05,0.48005]
[1780033608960,49.34,73522.04,0.0,-0.99596,1e-05,0.48029]
[1780033613995,49.34,73526.64,0.0,-0.99594,1e-05,0.48328]
[1780033619030,49.34,73527.92,0.0,-0.99593,1e-05,0.48411]
[1780033624068,49.34,73532.68,0.0,-0.9959,1e-05,0.48723]
[1780033627087,49.34,73537.83,0.0,-0.99587,1e-05,0.49061]
[1780033629103,49.34,73551.2,0.0,-0.99579,1e-05,0.4995]
[1780033630108,49.34,73557.33,0.0,-0.99575,1e-05,0.50362]
[1780033635143,49.34,73557.61,0.0,-0.99575,1e-05,0.50381]
[1780033640178,49.34,73555.4,0.0,-0.99576,1e-05,0.50232]
[1780033645212,49.34,73557.3,0.0,-0.99575,1e-05,0.5036]
[1780033650258,49.34,73560.04,0.0,-0.99573,1e-05,0.50545]
[1780033652277,49.34,73576.51,0.0,-0.99564,1e-05,0.51539]
[1780033653352,49.34,73584.95,0.0,-0.99558,1e-05,0.52122]
[1780033659324,49.34,73580.28,0.0,-0.99561,1e-05,0.51799]
[1780033662345,49.34,73575.04,0.0,-0.99564,1e-05,0.51438]
[1780033666373,49.34,73570.03,0.0,-0.99568,1e-05,0.51095]
[1780033670402,49.34,73567.47,0.0,-0.99569,1e-05,0.5092]
[1780033672415,49.34,73562.4,0.0,-0.99573,1e-05,0.50576]
[1780033674429,49.34,73560.14,0.0,-0.99574,1e-05,0.50423]
[1780033677451,49.34,73565.36,0.0,-0.99571,1e-05,0.50777]
[1780033678464,49.34,73566.34,0.0,-0.9957,1e-05,0.50843]
[1780033683569,49.34,73565.46,0.0,-0.99571,1e-05,0.50784]
[1780033689535,49.34,73567.52,0.0,-0.99569,1e-05,0.50924]
[1780033692559,49.34,73575.33,0.0,-0.99564,1e-05,0.51458]
[1780033693645,49.34,73582.99,0.0,-0.99559,1e-05,0.51986]
[1780033695580,49.34,73584.8,0.0,-0.99558,1e-05,0.52112]
[1780033697595,49.34,73590.59,0.0,-0.99554,1e-05,0.52515]
[1780033702628,49.34,73590.56,0.0,-0.99554,1e-05,0.52513]
[1780033707665,49.34,73588.84,0.0,-0.99556,1e-05,0.52393]
[1780033709682,49.34,73583.77,0.0,-0.99559,1e-05,0.5204]
[1780033715724,49.34,73582.64,0.0,-0.99561,1e-05,0.51831]
[1780033720759,49.34,73581.27,0.0,-0.99562,1e-05,0.51736]
[1780033725794,49.34,73582.18,0.0,-0.99561,1e-05,0.51799]
[1780033727808,49.34,73576.92,0.0,-0.99564,1e-05,0.51437]
[1780033728818,49.34,73574.5,0.0,-0.99566,1e-05,0.51271]
[1780033733928,49.34,73569.7,0.0,-0.99569,1e-05,0.50943]
[1780033737881,49.34,73583.86,0.0,-0.9956,1e-05,0.51915]
[1780033742914,49.34,73588.61,0.0,-0.99557,1e-05,0.52245]
[1780033747949,49.34,73591.49,0.0,-0.99555,1e-05,0.52446]
[1780033752983,49.34,73593.3,0.0,-0.99554,1e-05,0.52572]
[1780033758018,49.34,73591.51,0.0,-0.99555,1e-05,0.52447]
[1780033763053,49.34,73587.58,0.0,-0.99557,1e-05,0.52173]
[1780033766075,49.34,73581.75,0.0,-0.99561,1e-05,0.5177]
[1780033768091,49.34,73580.06,0.0,-0.99562,1e-05,0.51653]
[1780033773124,49.34,73579.82,0.0,-0.99564,1e-05,0.51506]
[1780033780172,49.34,73580.57,0.0,-0.99563,1e-05,0.51558]
[1780033786214,49.34,73582.39,0.0,-0.99562,1e-05,0.51683]
[1780033791251,49.34,73583.28,0.0,-0.99561,1e-05,0.51744]
[1780033796288,49.34,73583.89,0.0,-0.99561,1e-05,0.51786]
[1780033802330,49.34,73583.82,0.0,-0.99561,1e-05,0.51782]
[1780033804418,49.34,73573.65,0.0,-0.99568,1e-05,0.51083]
[1780033806361,49.34,73554.17,0.0,-0.9958,1e-05,0.49767]
[1780033807370,49.34,73552.0,0.0,-0.99581,1e-05,0.49622]
[1780033811396,49.34,73546.92,0.0,-0.99584,1e-05,0.49285]
[1780033814491,49.34,73542.82,0.0,-0.99587,1e-05,0.49014]
[1780033817449,49.34,73548.08,0.0,-0.99584,1e-05,0.49362]
[1780033818446,49.34,73554.59,0.0,-0.9958,1e-05,0.49795]
[1780033819451,49.34,73557.64,0.0,-0.99578,1e-05,0.49999]
[1780033824564,49.34,73560.48,0.0,-0.99576,1e-05,0.5019]
[1780033830528,49.34,73566.58,0.0,-0.99572,1e-05,0.50602]
[1780033832545,49.34,73568.6,0.0,-0.99572,1e-05,0.5061]
[1780033837581,49.34,73568.25,0.0,-0.99572,1e-05,0.50587]
[1780033842612,49.34,73570.26,0.0,-0.99571,1e-05,0.50723]
[1780033848657,49.34,73571.13,0.0,-0.9957,1e-05,0.50782]
[1780033853689,49.34,73572.04,0.0,-0.9957,1e-05,0.50844]
[1780033858724,49.34,73573.03,0.0,-0.99569,1e-05,0.50911]
[1780033864850,49.34,73578.37,0.0,-0.99566,1e-05,0.51276]
[1780033867788,49.34,73583.84,0.0,-0.99562,1e-05,0.51652]
[1780033872823,49.34,73587.98,0.0,-0.99559,1e-05,0.51938]
[1780033877866,49.34,73592.62,0.0,-0.99556,1e-05,0.52261]
[1780033882894,49.34,73592.36,0.0,-0.99556,1e-05,0.52243]
[1780033887929,49.34,73596.42,0.0,-0.99554,1e-05,0.52526]
[1780033890950,49.34,73590.52,0.0,-0.99558,1e-05,0.52115]
[1780033895985,49.34,73587.81,0.0,-0.99561,1e-05,0.51795]
[1780033901021,49.34,73589.35,0.0,-0.9956,1e-05,0.51902]
[1780033906055,49.34,73592.81,0.0,-0.99557,1e-05,0.52142]
[1780033911091,49.34,73587.77,0.0,-0.99561,1e-05,0.51793]
[1780033915202,49.34,73582.59,0.0,-0.99564,1e-05,0.51436]
[1780033918139,49.34,73581.02,0.0,-0.99565,1e-05,0.51328]
[1780033920156,49.34,73586.23,0.0,-0.99562,1e-05,0.51686]
[1780033923175,49.34,73589.9,0.0,-0.99559,1e-05,0.5194]
[1780033928209,49.34,73591.14,0.0,-0.99558,1e-05,0.52026]
[1780033934251,49.34,73590.72,0.0,-0.99559,1e-05,0.51997]
[1780033939286,49.34,73586.75,0.0,-0.99561,1e-05,0.51722]
[1780033944321,49.34,73585.96,0.0,-0.99562,1e-05,0.51668]
[1780033949356,49.34,73587.61,0.0,-0.99561,1e-05,0.51782]
[1780033952377,49.34,73583.42,0.0,-0.99564,1e-05,0.51362]
[1780033957413,49.34,73584.96,0.0,-0.99563,1e-05,0.51468]
[1780033962449,49.34,73587.21,0.0,-0.99562,1e-05,0.51623]
[1780033967571,49.34,73588.85,0.0,-0.99561,1e-05,0.51736]
[1780033974537,49.34,73589.43,0.0,-0.99561,1e-05,0.51776]
[1780033979571,49.34,73587.12,0.0,-0.99562,1e-05,0.51617]
[1780033984610,49.34,73589.14,0.0,-0.99561,1e-05,0.51756]
[1780033988636,49.34,73593.99,0.0,-0.99558,1e-05,0.52092]
[1780033990652,49.34,73599.71,0.0,-0.99554,1e-05,0.52491]
[1780033995686,49.34,73597.41,0.0,-0.99555,1e-05,0.52331]
[1780033999714,49.34,73591.22,0.0,-0.99559,1e-05,0.519]
[1780034004750,49.34,73590.06,0.0,-0.9956,1e-05,0.5182]
[1780034009788,49.34,73589.57,0.0,-0.99561,1e-05,0.51786]
[1780034014821,49.34,73590.39,0.0,-0.99561,1e-05,0.51712]
[1780034019859,49.34,73595.3,0.0,-0.99558,1e-05,0.52052]
[1780034024891,49.34,73595.03,0.0,-0.99558,1e-05,0.52033]
[1780034029933,49.34,73597.38,0.0,-0.99556,1e-05,0.52196]
[1780034034962,49.34,73600.68,0.0,-0.99554,1e-05,0.52427]
[1780034039996,49.34,73596.71,0.0,-0.99557,1e-05,0.5215]
[1780034043018,49.34,73590.37,0.0,-0.99561,1e-05,0.5171]
[1780034044029,49.34,73588.25,0.0,-0.99562,1e-05,0.51564]
[1780034049067,49.34,73589.06,0.0,-0.99562,1e-05,0.5162]
[1780034054098,49.34,73593.56,0.0,-0.99559,1e-05,0.51931]
[1780034059134,49.34,73592.05,0.0,-0.9956,1e-05,0.51826]
[1780034065174,49.34,73592.08,0.0,-0.9956,1e-05,0.51829]
[1780034070210,49.34,73594.94,0.0,-0.99558,1e-05,0.52027]
[1780034075246,49.34,73593.25,0.0,-0.9956,1e-05,0.51778]
[1780034080281,49.34,73595.91,0.0,-0.99559,1e-05,0.51962]
[1780034085317,49.34,73598.18,0.0,-0.99557,1e-05,0.5212]
[1780034092367,49.34,73600.53,0.0,-0.99556,1e-05,0.52284]
[1780034096398,49.34,73591.79,0.0,-0.99561,1e-05,0.51677]
[1780034097402,49.34,73582.87,0.0,-0.99567,1e-05,0.51064]
[1780034098525,49.34,73579.31,0.0,-0.99569,1e-05,0.50821]
[1780034103445,49.34,73580.87,0.0,-0.99568,1e-05,0.50928]
[1780034108595,49.34,73581.3,0.0,-0.99568,1e-05,0.50957]
[1780034114522,49.34,73581.76,0.0,-0.99568,1e-05,0.50989]
[1780034119557,49.34,73583.09,0.0,-0.99567,1e-05,0.51079]
[1780034124591,49.34,73579.94,0.0,-0.99569,1e-05,0.50864]
[1780034128621,49.34,73574.74,0.0,-0.99572,1e-05,0.50511]
[1780034133655,49.34,73570.22,0.0,-0.99576,1e-05,0.50078]
[1780034138806,49.34,73567.51,0.0,-0.99578,1e-05,0.49896]
[1780034144733,49.34,73565.2,0.0,-0.99579,1e-05,0.49741]
[1780034149768,49.34,73564.53,0.0,-0.9958,1e-05,0.49696]
[1780034154804,49.34,73563.97,0.0,-0.9958,1e-05,0.49659]
[1780034159838,49.34,73563.17,0.0,-0.99581,1e-05,0.49605]
[1780034165883,49.34,73562.54,0.0,-0.99581,1e-05,0.49563]
[1780034170919,49.34,73562.18,0.0,-0.99581,1e-05,0.49539]
[1780034175953,49.34,73561.36,0.0,-0.99582,1e-05,0.49485]
[1780034181995,49.34,73561.33,0.0,-0.99582,1e-05,0.49483]
[1780034189173,49.34,73561.01,0.0,-0.99582,1e-05,0.49461]
[1780034195087,49.34,73560.94,0.0,-0.99583,1e-05,0.4933]
[1780034200123,49.34,73560.46,0.0,-0.99583,1e-05,0.49298]
[1780034206164,49.34,73560.07,0.0,-0.99584,1e-05,0.49272]
[1780034211200,49.34,73559.53,0.0,-0.99584,1e-05,0.49236]
[1780034216235,49.34,73558.92,0.0,-0.99584,1e-05,0.49196]
[1780034221269,49.34,73558.46,0.0,-0.99585,1e-05,0.49165]
[1780034229454,49.34,73558.07,0.0,-0.99585,1e-05,0.4914]
[1780034236375,49.34,73559.05,0.0,-0.99584,1e-05,0.49204]
[1780034241409,49.34,73561.49,0.0,-0.99583,1e-05,0.49366]
[1780034246445,49.34,73561.58,0.0,-0.99583,1e-05,0.49372]
[1780034249597,49.34,73570.92,0.0,-0.99577,1e-05,0.49997]
[1780034250473,49.34,73570.92,0.0,-0.99577,1e-05,0.49997]
[1780034255520,49.34,73576.01,0.0,-0.99575,1e-05,0.50211]
[1780034257524,49.34,73572.44,0.0,-0.99577,1e-05,0.49971]
[1780034262557,49.34,73571.77,0.0,-0.99577,1e-05,0.49926]
[1780034267591,49.34,73571.6,0.0,-0.99577,1e-05,0.49914]
[1780034272633,49.34,73572.76,0.0,-0.99577,1e-05,0.49992]
[1780034277668,49.34,73575.27,0.0,-0.99575,1e-05,0.50161]
[1780034282702,49.34,73575.85,0.0,-0.99575,1e-05,0.502]
[1780034287737,49.34,73576.13,0.0,-0.99575,1e-05,0.50219]
[1780034292775,49.34,73576.31,0.0,-0.99574,1e-05,0.50231]
[1780034295795,49.34,73583.06,0.0,-0.9957,1e-05,0.50688]
[1780034298816,49.34,73588.61,0.0,-0.99567,1e-05,0.51067]
[1780034303847,49.34,73591.64,0.0,-0.99565,1e-05,0.51275]
[1780034308904,49.34,73587.81,0.0,-0.99567,1e-05,0.51012]
[1780034313923,49.34,73587.41,0.0,-0.99568,1e-05,0.50855]
[1780034318956,49.34,73591.74,0.0,-0.99566,1e-05,0.51151]
[1780034323991,49.34,73594.48,0.0,-0.99564,1e-05,0.51339]
[1780034330218,49.34,73595.26,0.0,-0.99563,1e-05,0.51393]
[1780034336077,49.34,73596.28,0.0,-0.99563,1e-05,0.51463]
[1780034342120,49.34,73592.31,0.0,-0.99565,1e-05,0.5119]
[1780034347155,49.34,73593.28,0.0,-0.99565,1e-05,0.51257]
[1780034352190,49.34,73600.32,0.0,-0.9956,1e-05,0.51742]
[1780034354203,49.34,73603.51,0.0,-0.99558,1e-05,0.51963]
[1780034360429,49.34,73604.92,0.0,-0.99557,1e-05,0.52061]
[1780034366287,49.34,73604.44,0.0,-0.99557,1e-05,0.52028]
[1780034368306,49.34,73609.54,0.0,-0.99554,1e-05,0.52383]
[1780034369314,49.34,73624.01,0.0,-0.99544,1e-05,0.53403]
[1780034370504,49.34,73623.47,0.0,-0.99545,1e-05,0.53365]
[1780034373342,49.34,73633.87,0.0,-0.99539,1e-05,0.53972]
[1780034374349,49.34,73643.25,0.0,-0.99532,1e-05,0.54649]
[1780034379386,49.34,73639.11,0.0,-0.99535,1e-05,0.54349]
[1780034384418,49.34,73638.94,0.0,-0.99535,1e-05,0.54337]
[1780034387439,49.34,73629.02,0.0,-0.99542,1e-05,0.53625]
[1780034392474,49.34,73624.99,0.0,-0.99545,1e-05,0.53338]
[1780034397511,49.34,73624.01,0.0,-0.99545,1e-05,0.53269]
[1780034400715,49.34,73618.38,0.0,-0.99549,1e-05,0.52871]
[1780034402548,49.34,73612.52,0.0,-0.99553,1e-05,0.52459]
[1780034403557,49.34,73603.96,0.0,-0.99559,1e-05,0.51862]
[1780034408587,49.34,73603.63,0.0,-0.99559,1e-05,0.5184]
[1780034410784,49.34,73612.22,0.0,-0.99553,1e-05,0.52438]
[1780034413623,49.34,73614.42,0.0,-0.99552,1e-05,0.52592]
[1780034414630,49.34,73619.91,0.0,-0.99548,1e-05,0.52979]
[1780034419665,49.34,73619.27,0.0,-0.99549,1e-05,0.52933]
[1780034424701,49.34,73618.05,0.0,-0.99549,1e-05,0.52847]
[1780034430764,49.34,73616.99,0.0,-0.9955,1e-05,0.52773]
[1780034433764,49.34,73610.42,0.0,-0.99556,1e-05,0.5218]
[1780034438799,49.34,73607.03,0.0,-0.99558,1e-05,0.51944]
[1780034444853,49.34,73607.39,0.0,-0.99558,1e-05,0.51969]
[1780034449888,49.34,73607.73,0.0,-0.99557,1e-05,0.51992]
[1780034454925,49.34,73609.37,0.0,-0.99556,1e-05,0.52106]
[1780034459959,49.34,73609.65,0.0,-0.99556,1e-05,0.52126]
[1780034464993,49.34,73605.39,0.0,-0.99559,1e-05,0.5183]
[1780034470034,49.34,73605.81,0.0,-0.99559,1e-05,0.51859]
[1780034476079,49.34,73605.72,0.0,-0.99559,1e-05,0.51853]
[1780034481293,49.34,73603.21,0.0,-0.9956,1e-05,0.51679]
[1780034487154,49.34,73603.43,0.0,-0.9956,1e-05,0.51694]
[1780034492187,49.34,73607.07,0.0,-0.99559,1e-05,0.51814]
[1780034497228,49.34,73610.56,0.0,-0.99557,1e-05,0.52057]
[1780034502259,49.34,73607.73,0.0,-0.99558,1e-05,0.5186]
[1780034509308,49.34,73604.66,0.0,-0.99561,1e-05,0.51648]
[1780034514343,49.34,73604.64,0.0,-0.99561,1e-05,0.51646]
[1780034519378,49.34,73605.07,0.0,-0.9956,1e-05,0.51676]
[1780034524415,49.34,73604.13,0.0,-0.99561,1e-05,0.51611]
[1780034526429,49.34,73597.89,0.0,-0.99565,1e-05,0.51181]
[1780034531645,49.34,73594.13,0.0,-0.99567,1e-05,0.50924]
[1780034537510,49.34,73597.65,0.0,-0.99565,1e-05,0.51165]
[1780034542541,49.34,73600.87,0.0,-0.99563,1e-05,0.51386]
[1780034544554,49.34,73606.02,0.0,-0.9956,1e-05,0.51742]
[1780034549589,49.34,73611.73,0.0,-0.99556,1e-05,0.52138]
[1780034554625,49.34,73616.72,0.0,-0.99554,1e-05,0.52354]
[1780034556639,49.34,73618.01,0.0,-0.99553,1e-05,0.52444]
[1780034559659,49.34,73623.76,0.0,-0.99549,1e-05,0.52849]
[1780034561854,49.34,73631.7,0.0,-0.99544,1e-05,0.53411]
[1780034567718,49.34,73633.28,0.0,-0.99543,1e-05,0.53524]
[1780034572751,49.34,73630.26,0.0,-0.99545,1e-05,0.53309]
[1780034577785,49.34,73628.62,0.0,-0.99546,1e-05,0.53192]
[1780034582821,49.34,73627.48,0.0,-0.99547,1e-05,0.53112]
[1780034585842,49.34,73619.48,0.0,-0.99552,1e-05,0.52548]
[1780034590878,49.34,73621.26,0.0,-0.99551,1e-05,0.52673]
[1780034593897,49.34,73616.18,0.0,-0.99554,1e-05,0.52316]
[1780034596919,49.34,73611.0,0.0,-0.99557,1e-05,0.51955]
[1780034602139,49.34,73610.55,0.0,-0.99558,1e-05,0.51924]
[1780034607998,49.34,73608.77,0.0,-0.99559,1e-05,0.518]
[1780034613033,49.34,73611.04,0.0,-0.99559,1e-05,0.51826]
[1780034618067,49.34,73612.74,0.0,-0.99557,1e-05,0.51944]
[1780034623102,49.34,73613.66,0.0,-0.99557,1e-05,0.52008]
[1780034628140,49.34,73613.57,0.0,-0.99557,1e-05,0.52002]
[1780034633177,49.34,73610.5,0.0,-0.99559,1e-05,0.51788]
[1780034638213,49.34,73611.84,0.0,-0.99558,1e-05,0.51881]
[1780034643250,49.34,73612.74,0.0,-0.99557,1e-05,0.51944]
[1780034649292,49.34,73613.45,0.0,-0.99557,1e-05,0.51993]
[1780034657347,49.34,73614.65,0.0,-0.99556,1e-05,0.52077]
[1780034662566,49.34,73609.81,0.0,-0.99559,1e-05,0.51741]
[1780034668425,49.34,73607.2,0.0,-0.99561,1e-05,0.5156]
[1780034674469,49.34,73608.01,0.0,-0.99562,1e-05,0.51485]
[1780034679501,49.34,73610.06,0.0,-0.9956,1e-05,0.51626]
[1780034684537,49.34,73610.3,0.0,-0.9956,1e-05,0.51643]
[1780034689572,49.34,73609.75,0.0,-0.9956,1e-05,0.51605]
[1780034694610,49.34,73609.13,0.0,-0.99561,1e-05,0.51562]
[1780034699645,49.34,73607.18,0.0,-0.99562,1e-05,0.51427]
[1780034701661,49.34,73605.74,0.0,-0.99563,1e-05,0.51328]
[1780034702847,49.34,73598.38,0.0,-0.99568,1e-05,0.50824]
[1780034705688,49.34,73597.54,0.0,-0.99568,1e-05,0.50766]
[1780034710722,49.34,73599.01,0.0,-0.99567,1e-05,0.50867]
[1780034715759,49.34,73600.11,0.0,-0.99567,1e-05,0.50942]
[1780034720792,49.34,73596.65,0.0,-0.99569,1e-05,0.50706]
[1780034724821,49.34,73586.88,0.0,-0.99575,1e-05,0.50044]
[1780034729856,49.34,73582.96,0.0,-0.99578,1e-05,0.4978]
[1780034733058,49.34,73577.82,0.0,-0.99582,1e-05,0.49309]
[1780034738918,49.34,73577.9,0.0,-0.99582,1e-05,0.49314]
[1780034743958,49.34,73578.77,0.0,-0.99581,1e-05,0.49372]
[1780034748993,49.34,73578.96,0.0,-0.99581,1e-05,0.49385]
[1780034752013,49.34,73583.55,0.0,-0.99578,1e-05,0.49692]
[1780034757045,49.34,73583.75,0.0,-0.99578,1e-05,0.49705]
[1780034762282,49.34,73583.53,0.0,-0.99578,1e-05,0.4969]
[1780034765300,49.34,73588.77,0.0,-0.99575,1e-05,0.50042]
[1780034766311,49.34,73593.83,0.0,-0.99572,1e-05,0.50384]
[1780034771344,49.34,73596.52,0.0,-0.9957,1e-05,0.50567]
[1780034776385,49.34,73595.66,0.0,-0.99571,1e-05,0.50508]
[1780034781415,49.34,73594.58,0.0,-0.99571,1e-05,0.50435]
[1780034786450,49.34,73594.77,0.0,-0.99571,1e-05,0.50448]
[1780034790478,49.34,73589.73,0.0,-0.99574,1e-05,0.50107]
[1780034797529,49.34,73589.83,0.0,-0.99575,1e-05,0.49985]
[1780034803584,49.34,73589.68,0.0,-0.99576,1e-05,0.49975]
[1780034809626,49.34,73588.82,0.0,-0.99576,1e-05,0.49917]
[1780034815664,49.34,73588.25,0.0,-0.99576,1e-05,0.49879]
[1780034820693,49.34,73588.26,0.0,-0.99576,1e-05,0.49879]
[1780034827765,49.34,73588.18,0.0,-0.99576,1e-05,0.49874]
[1780034832780,49.34,73581.57,0.0,-0.99581,1e-05,0.49431]
[1780034834793,49.34,73580.18,0.0,-0.99582,1e-05,0.49339]
[1780034839828,49.34,73577.65,0.0,-0.99583,1e-05,0.4917]
[1780034844865,49.34,73576.0,0.0,-0.99584,1e-05,0.49061]
[1780034851911,49.34,73576.32,0.0,-0.99585,1e-05,0.48955]
[1780034856948,49.34,73576.59,0.0,-0.99585,1e-05,0.48973]
[1780034861985,49.34,73578.12,0.0,-0.99584,1e-05,0.49075]
[1780034867020,49.34,73578.35,0.0,-0.99584,1e-05,0.4909]
[1780034872060,49.34,73578.96,0.0,-0.99583,1e-05,0.4913]
[1780034878115,49.34,73578.61,0.0,-0.99584,1e-05,0.49107]
[1780034881122,49.34,73571.99,0.0,-0.99588,1e-05,0.4867]
[1780034885149,49.34,73566.49,0.0,-0.99591,1e-05,0.48309]
[1780034887164,49.34,73561.14,0.0,-0.99594,1e-05,0.4796]
[1780034891193,49.34,73555.36,0.0,-0.99598,1e-05,0.47585]
[1780034896228,49.34,73550.04,0.0,-0.99601,1e-05,0.47242]
[1780034901262,49.34,73550.04,0.0,-0.99601,1e-05,0.47242]
[1780034906303,49.34,73552.16,0.0,-0.996,1e-05,0.47379]
[1780034911335,49.34,73553.8,0.0,-0.996,1e-05,0.4736]
[1780034916370,49.34,73554.11,0.0,-0.996,1e-05,0.4738]
[1780034920399,49.34,73548.57,0.0,-0.99603,1e-05,0.47025]
[1780034926440,49.34,73546.55,0.0,-0.99604,1e-05,0.46896]
[1780034933490,49.34,73545.41,0.0,-0.99605,1e-05,0.46823]
[1780034938524,49.34,73543.45,0.0,-0.99606,1e-05,0.46698]
[1780034943561,49.34,73543.42,0.0,-0.99606,1e-05,0.46696]
[1780034948596,49.34,73545.47,0.0,-0.99605,1e-05,0.46827]
[1780034954648,49.34,73545.74,0.0,-0.99605,1e-05,0.46844]
[1780034959671,49.34,73545.1,0.0,-0.99605,1e-05,0.46803]
[1780034964718,49.34,73546.4,0.0,-0.99604,1e-05,0.46886]
[1780034966722,49.34,73551.42,0.0,-0.99601,1e-05,0.47207]
[1780034968735,49.34,73554.92,0.0,-0.99599,1e-05,0.47433]
[1780034973772,49.34,73555.83,0.0,-0.996,1e-05,0.47367]
[1780034978809,49.34,73555.6,0.0,-0.996,1e-05,0.47352]
[1780034983842,49.34,73558.43,0.0,-0.99598,1e-05,0.47535]
[1780034986866,49.34,73563.61,0.0,-0.99595,1e-05,0.4787]
[1780034987886,49.34,73568.86,0.0,-0.99592,1e-05,0.48213]
[1780034990893,49.34,73569.21,0.0,-0.99591,1e-05,0.48235]
[1780034994933,49.34,73574.35,0.0,-0.99588,1e-05,0.48572]
[1780034999959,49.34,73575.11,0.0,-0.99588,1e-05,0.48622]
[1780035005032,49.34,73571.51,0.0,-0.9959,1e-05,0.48386]
[1780035006025,49.34,73559.79,0.0,-0.99597,1e-05,0.47623]
[1780035008059,49.34,73557.6,0.0,-0.99599,1e-05,0.47481]
[1780035013080,49.34,73557.71,0.0,-0.99598,1e-05,0.47488]
[1780035016101,49.34,73563.69,0.0,-0.99595,1e-05,0.47876]
[1780035021133,49.34,73569.73,0.0,-0.99591,1e-05,0.48269]
[1780035026169,49.34,73572.7,0.0,-0.99589,1e-05,0.48464]
[1780035031205,49.34,73576.6,0.0,-0.99588,1e-05,0.48594]
[1780035036239,49.34,73577.27,0.0,-0.99588,1e-05,0.48638]
[1780035041274,49.34,73577.0,0.0,-0.99588,1e-05,0.48621]
[1780035046309,49.34,73578.27,0.0,-0.99587,1e-05,0.48704]
[1780035051343,49.34,73577.7,0.0,-0.99587,1e-05,0.48667]
[1780035056378,49.34,73574.62,0.0,-0.99589,1e-05,0.48464]
[1780035062419,49.34,73574.54,0.0,-0.99589,1e-05,0.48459]
[1780035067455,49.34,73573.7,0.0,-0.9959,1e-05,0.48404]
[1780035072490,49.34,73576.04,0.0,-0.99588,1e-05,0.48557]
[1780035074505,49.34,73581.24,0.0,-0.99585,1e-05,0.489]
[1780035080546,49.34,73582.84,0.0,-0.99584,1e-05,0.49006]
[1780035085572,49.34,73584.5,0.0,-0.99583,1e-05,0.49117]
[1780035092639,49.34,73585.51,0.0,-0.99583,1e-05,0.49056]
[1780035096661,49.34,73590.04,0.0,-0.99581,1e-05,0.49358]
[1780035099682,49.34,73595.45,0.0,-0.99577,1e-05,0.4972]
[1780035103710,49.34,73597.95,0.0,-0.99576,1e-05,0.49888]
[1780035108744,49.34,73600.27,0.0,-0.99574,1e-05,0.50044]
[1780035113779,49.34,73601.61,0.0,-0.99573,1e-05,0.50135]
[1780035118814,49.34,73603.58,0.0,-0.99572,1e-05,0.50268]
[1780035123850,49.34,73599.38,0.0,-0.99575,1e-05,0.49984]
[1780035128885,49.34,73600.02,0.0,-0.99574,1e-05,0.50027]
[1780035133921,49.34,73601.33,0.0,-0.99574,1e-05,0.50116]
[1780035139964,49.34,73596.88,0.0,-0.99576,1e-05,0.49816]
[1780035144998,49.34,73595.58,0.0,-0.99577,1e-05,0.49728]
[1780035148020,49.34,73591.15,0.0,-0.9958,1e-05,0.49432]
[1780035153054,49.34,73592.13,0.0,-0.9958,1e-05,0.49369]
[1780035158090,49.34,73596.28,0.0,-0.99578,1e-05,0.49647]
[1780035160105,49.34,73601.62,0.0,-0.99574,1e-05,0.50006]
[1780035166158,49.34,73602.59,0.0,-0.99574,1e-05,0.50071]
[1780035171183,49.34,73601.34,0.0,-0.99575,1e-05,0.49987]
[1780035176229,49.34,73599.68,0.0,-0.99576,1e-05,0.49875]
[1780035181254,49.34,73598.58,0.0,-0.99576,1e-05,0.49801]
[1780035186298,49.34,73598.82,0.0,-0.99576,1e-05,0.49817]
[1780035191326,49.34,73598.56,0.0,-0.99576,1e-05,0.498]
[1780035196373,49.34,73598.45,0.0,-0.99576,1e-05,0.49793]
[1780035201394,49.34,73597.25,0.0,-0.99577,1e-05,0.49712]
[1780035206442,49.34,73597.23,0.0,-0.99577,1e-05,0.49711]
[1780035211465,49.34,73596.85,0.0,-0.99578,1e-05,0.49557]
[1780035215494,49.34,73603.84,0.0,-0.99574,1e-05,0.50027]
[1780035221534,49.34,73605.85,0.0,-0.99573,1e-05,0.50162]
[1780035226569,49.34,73607.78,0.0,-0.99572,1e-05,0.50293]
[1780035231604,49.34,73607.35,0.0,-0.99572,1e-05,0.50264]
[1780035236652,49.34,73608.13,0.0,-0.99571,1e-05,0.50317]
[1780035241674,49.34,73608.07,0.0,-0.99571,1e-05,0.50313]
[1780035246722,49.34,73606.88,0.0,-0.99572,1e-05,0.50232]
[1780035251744,49.34,73608.51,0.0,-0.99571,1e-05,0.50343]
[1780035256793,49.34,73608.05,0.0,-0.99571,1e-05,0.50311]
[1780035263829,49.34,73607.88,0.0,-0.99571,1e-05,0.503]
[1780035268864,49.34,73607.86,0.0,-0.99572,1e-05,0.50299]
[1780035273902,49.34,73608.72,0.0,-0.99572,1e-05,0.50227]
[1780035278934,49.34,73610.58,0.0,-0.99571,1e-05,0.50353]
[1780035287003,49.34,73610.41,0.0,-0.99571,1e-05,0.50342]
[1780035292026,49.34,73610.96,0.0,-0.99571,1e-05,0.50379]
[1780035297078,49.34,73611.86,0.0,-0.9957,1e-05,0.5044]
[1780035302099,49.34,73611.79,0.0,-0.9957,1e-05,0.50435]
[1780035307147,49.34,73612.73,0.0,-0.99569,1e-05,0.50499]
[1780035312168,49.34,73613.44,0.0,-0.99569,1e-05,0.50548]
[1780035317217,49.34,73624.6,0.0,-0.99562,1e-05,0.51313]
[1780035319216,49.34,73626.94,0.0,-0.9956,1e-05,0.51474]
[1780035323250,49.34,73636.51,0.0,-0.99554,1e-05,0.5214]
[1780035324253,49.34,73639.58,0.0,-0.99552,1e-05,0.52355]
[1780035326271,49.34,73641.95,0.0,-0.9955,1e-05,0.52522]
[1780035327287,49.34,73662.66,0.0,-0.99536,1e-05,0.53996]
[1780035328280,49.34,73662.66,0.0,-0.99536,1e-05,0.53996]
[1780035329287,49.34,73662.62,0.0,-0.99536,1e-05,0.53993]
[1780035334322,49.34,73664.89,0.0,-0.99536,1e-05,0.5402]
[1780035339356,49.34,73666.08,0.0,-0.99535,1e-05,0.54106]
[1780035344393,49.34,73659.46,0.0,-0.9954,1e-05,0.5363]
[1780035347430,49.34,73652.51,0.0,-0.99544,1e-05,0.53134]
[1780035349428,49.34,73650.82,0.0,-0.99545,1e-05,0.53014]
[1780035354464,49.34,73646.22,0.0,-0.99549,1e-05,0.52688]
[1780035356477,49.34,73642.04,0.0,-0.99551,1e-05,0.52394]
[1780035361511,49.34,73639.42,0.0,-0.99553,1e-05,0.5221]
[1780035366552,49.34,73637.44,0.0,-0.99554,1e-05,0.52072]
[1780035367571,49.34,73628.05,0.0,-0.99561,1e-05,0.51419]
[1780035369568,49.34,73625.44,0.0,-0.99562,1e-05,0.51239]
[1780035375613,49.34,73623.99,0.0,-0.99563,1e-05,0.51139]
[1780035380651,49.34,73624.8,0.0,-0.99563,1e-05,0.51195]
[1780035385691,49.34,73625.96,0.0,-0.99562,1e-05,0.51275]
[1780035390721,49.34,73627.87,0.0,-0.99561,1e-05,0.51407]
[1780035393743,49.34,73633.46,0.0,-0.99558,1e-05,0.51661]
[1780035394751,49.34,73638.44,0.0,-0.99555,1e-05,0.52008]
[1780035399785,49.34,73637.7,0.0,-0.99555,1e-05,0.51957]
[1780035404820,49.34,73639.73,0.0,-0.99554,1e-05,0.52098]
[1780035409855,49.34,73640.41,0.0,-0.99554,1e-05,0.52146]
[1780035414890,49.34,73640.71,0.0,-0.99553,1e-05,0.52167]
[1780035419924,49.34,73642.37,0.0,-0.99552,1e-05,0.52283]
[1780035424960,49.34,73640.88,0.0,-0.99553,1e-05,0.52179]
[1780035430008,49.34,73642.66,0.0,-0.99552,1e-05,0.52303]
[1780035432014,49.34,73651.25,0.0,-0.99546,1e-05,0.52909]
[1780035433020,49.34,73652.66,0.0,-0.99545,1e-05,0.53009]
[1780035438072,49.34,73661.12,0.0,-0.9954,1e-05,0.53612]
[1780035440071,49.34,73662.31,0.0,-0.99539,1e-05,0.53697]
[1780035445103,49.34,73666.04,0.0,-0.99536,1e-05,0.53966]
[1780035450138,49.34,73662.7,0.0,-0.99539,1e-05,0.53725]
[1780035455174,49.34,73660.93,0.0,-0.99541,1e-05,0.53462]
[1780035460207,49.34,73661.39,0.0,-0.99541,1e-05,0.53495]
[1780035465242,49.34,73659.35,0.0,-0.99542,1e-05,0.53349]
[1780035472291,49.34,73659.45,0.0,-0.99542,1e-05,0.53357]
[1780035477326,49.34,73657.85,0.0,-0.99543,1e-05,0.53242]
[1780035482361,49.34,73660.49,0.0,-0.99541,1e-05,0.53431]
[1780035487403,49.34,73661.28,0.0,-0.99541,1e-05,0.53487]
[1780035493440,49.34,73659.4,0.0,-0.99542,1e-05,0.53353]
[1780035498496,49.34,73661.49,0.0,-0.99541,1e-05,0.53502]
[1780035504516,49.34,73662.58,0.0,-0.9954,1e-05,0.5358]
[1780035509553,49.34,73664.76,0.0,-0.99538,1e-05,0.53737]
[1780035513579,49.34,73667.99,0.0,-0.99537,1e-05,0.53832]
[1780035518637,49.34,73668.48,0.0,-0.99537,1e-05,0.53867]
[1780035522643,49.34,73673.79,0.0,-0.99533,1e-05,0.5425]
[1780035527677,49.34,73678.21,0.0,-0.9953,1e-05,0.54571]
[1780035532713,49.34,73680.68,0.0,-0.99528,1e-05,0.54751]
[1780035537746,49.34,73679.63,0.0,-0.99529,1e-05,0.54675]
[1780035542783,49.34,73680.65,0.0,-0.99528,1e-05,0.54749]
[1780035547816,49.34,73677.91,0.0,-0.9953,1e-05,0.54549]
[1780035554866,49.34,73675.86,0.0,-0.99532,1e-05,0.544]
[1780035561915,49.34,73673.45,0.0,-0.99533,1e-05,0.54226]
[1780035566951,49.34,73677.95,0.0,-0.9953,1e-05,0.54552]
[1780035572994,49.34,73677.05,0.0,-0.99532,1e-05,0.54349]
[1780035576039,49.34,73686.77,0.0,-0.99525,1e-05,0.55057]
[1780035581071,49.34,73684.48,0.0,-0.99527,1e-05,0.5489]
[1780035586108,49.34,73683.99,0.0,-0.99527,1e-05,0.54854]
[1780035591143,49.34,73683.98,0.0,-0.99527,1e-05,0.54853]
[1780035596177,49.34,73682.75,0.0,-0.99528,1e-05,0.54763]
[1780035601213,49.34,73682.35,0.0,-0.99528,1e-05,0.54734]
[1780035606246,49.34,73681.17,0.0,-0.99529,1e-05,0.54648]
[1780035611283,49.34,73679.3,0.0,-0.99531,1e-05,0.54512]
[1780035616317,49.34,73679.05,0.0,-0.99531,1e-05,0.54494]
[1780035621351,49.34,73678.01,0.0,-0.99531,1e-05,0.54418]
[1780035626387,49.34,73677.67,0.0,-0.99532,1e-05,0.54394]
[1780035631424,49.34,73680.12,0.0,-0.99531,1e-05,0.54433]
[1780035636458,49.34,73680.96,0.0,-0.99531,1e-05,0.54494]
[1780035639492,49.34,73675.08,0.0,-0.99535,1e-05,0.54068]
[1780035644520,49.34,73677.55,0.0,-0.99533,1e-05,0.54247]
[1780035649561,49.34,73679.47,0.0,-0.99532,1e-05,0.54386]
[1780035654586,49.34,73679.8,0.0,-0.99531,1e-05,0.5441]
[1780035659631,49.34,73680.95,0.0,-0.99531,1e-05,0.54494]
[1780035664656,49.34,73681.76,0.0,-0.9953,1e-05,0.54553]
[1780035669702,49.34,73682.14,0.0,-0.9953,1e-05,0.5458]
[1780035675733,49.34,73682.62,0.0,-0.99529,1e-05,0.54615]
[1780035680768,49.34,73683.44,0.0,-0.99529,1e-05,0.54675]
[1780035687817,49.34,73683.48,0.0,-0.99529,1e-05,0.54678]
[1780035693863,49.34,73684.02,0.0,-0.9953,1e-05,0.54579]
[1780035698894,49.34,73684.39,0.0,-0.99529,1e-05,0.54605]
[1780035703929,49.34,73683.52,0.0,-0.9953,1e-05,0.54542]
[1780035709987,49.34,73682.82,0.0,-0.9953,1e-05,0.54491]
[1780035715012,49.34,73683.84,0.0,-0.9953,1e-05,0.54565]
[1780035720059,49.34,73683.91,0.0,-0.9953,1e-05,0.54571]
[1780035725080,49.34,73684.05,0.0,-0.9953,1e-05,0.54581]
[1780035730129,49.34,73685.67,0.0,-0.99528,1e-05,0.54699]
[1780035735149,49.34,73686.69,0.0,-0.99528,1e-05,0.54773]
[1780035737165,49.34,73697.9,0.0,-0.9952,1e-05,0.55597]
[1780035738172,49.34,73703.96,0.0,-0.99516,1e-05,0.56047]
[1780035743206,49.34,73698.63,0.0,-0.99519,1e-05,0.55651]
[1780035748243,49.34,73701.8,0.0,-0.99517,1e-05,0.55886]
[1780035749251,49.34,73716.17,0.0,-0.99507,1e-05,0.56962]
[1780035750270,49.34,73727.23,0.0,-0.99499,1e-05,0.57802]
[1780035752271,49.34,73719.37,0.0,-0.99506,1e-05,0.57061]
[1780035753278,49.34,73716.76,0.0,-0.99508,1e-05,0.56864]
[1780035758317,49.34,73719.48,0.0,-0.99506,1e-05,0.57069]
[1780035759324,49.34,73725.34,0.0,-0.99501,1e-05,0.57514]
[1780035760391,49.34,73732.43,0.0,-0.99496,1e-05,0.58056]
[1780035763355,49.34,73746.2,0.0,-0.99486,1e-05,0.5912]
[1780035764374,49.34,73760.75,0.0,-0.99475,1e-05,0.60263]
[1780035765367,49.34,73781.46,0.0,-0.99459,1e-05,0.61922]
[1780035766380,49.34,73780.92,0.0,-0.99459,1e-05,0.61878]
[1780035767381,49.34,73775.69,0.0,-0.99463,1e-05,0.61456]
[1780035769395,49.34,73781.04,0.0,-0.99459,1e-05,0.61888]
[1780035770444,49.34,73791.58,0.0,-0.99451,1e-05,0.62746]
[1780035772416,49.34,73796.06,0.0,-0.99447,1e-05,0.63114]
[1780035774429,49.34,73804.55,0.0,-0.9944,1e-05,0.63816]
[1780035776443,49.34,73813.4,0.0,-0.99433,1e-05,0.64555]
[1780035779468,49.34,73822.54,0.0,-0.99425,1e-05,0.65325]
[1780035780515,49.34,73836.63,0.0,-0.99414,1e-05,0.66528]
[1780035784505,49.34,73829.43,0.0,-0.9942,1e-05,0.65911]
[1780035787521,49.34,73822.09,0.0,-0.99426,1e-05,0.65287]
[1780035789543,49.34,73827.4,0.0,-0.99421,1e-05,0.65738]
[1780035792558,49.34,73821.42,0.0,-0.99426,1e-05,0.6523]
[1780035793565,49.34,73827.55,0.0,-0.99421,1e-05,0.65751]
[1780035798600,49.34,73832.12,0.0,-0.99417,1e-05,0.66141]
[1780035801627,49.34,73817.56,0.0,-0.99429,1e-05,0.64904]
[1780035802635,49.34,73806.8,0.0,-0.99438,1e-05,0.64003]
[1780035803641,49.34,73800.94,0.0,-0.99443,1e-05,0.63516]
[1780035804648,49.34,73800.08,0.0,-0.99444,1e-05,0.63445]
[1780035809682,49.34,73799.01,0.0,-0.99445,1e-05,0.63357]
[1780035814718,49.34,73793.44,0.0,-0.9945,1e-05,0.62744]
[1780035815723,49.34,73784.91,0.0,-0.99457,1e-05,0.62049]
[1780035816733,49.34,73778.86,0.0,-0.99462,1e-05,0.6156]
[1780035817738,49.34,73776.99,0.0,-0.99463,1e-05,0.61409]
[1780035821771,49.34,73773.79,0.0,-0.99466,1e-05,0.61152]
[1780035824794,49.34,73769.21,0.0,-0.99469,1e-05,0.60786]
[1780035829822,49.34,73766.78,0.0,-0.99471,1e-05,0.60592]
[1780035834857,49.34,73768.9,0.0,-0.9947,1e-05,0.60761]
[1780035837878,49.34,73774.38,0.0,-0.99465,1e-05,0.61199]
[1780035842916,49.34,73777.0,0.0,-0.99463,1e-05,0.6141]
[1780035847948,49.34,73777.93,0.0,-0.99463,1e-05,0.61485]
[1780035852983,49.34,73779.8,0.0,-0.99461,1e-05,0.61635]
[1780035858017,49.34,73780.87,0.0,-0.9946,1e-05,0.61722]
[1780035863053,49.34,73778.85,0.0,-0.99462,1e-05,0.61559]
[1780035868089,49.34,73779.18,0.0,-0.99462,1e-05,0.61585]
[1780035871171,49.34,73768.96,0.0,-0.99471,1e-05,0.60616]
[1780035872118,49.34,73768.64,0.0,-0.99471,1e-05,0.6059]
[1780035877152,49.34,73764.21,0.0,-0.99475,1e-05,0.60238]
[1780035882188,49.34,73762.34,0.0,-0.99476,1e-05,0.6009]
[1780035887222,49.34,73758.19,0.0,-0.99479,1e-05,0.59763]
[1780035892257,49.34,73755.34,0.0,-0.99481,1e-05,0.59539]
[1780035895280,49.34,73748.96,0.0,-0.99486,1e-05,0.59041]
[1780035900315,49.34,73746.58,0.0,-0.99488,1e-05,0.58856]
[1780035903335,49.34,73752.46,0.0,-0.99484,1e-05,0.59314]
[1780035904349,49.34,73756.95,0.0,-0.9948,1e-05,0.59666]
[1780035909380,49.34,73753.58,0.0,-0.99483,1e-05,0.59402]
[1780035911450,49.34,73746.19,0.0,-0.99488,1e-05,0.58826]
[1780035915421,49.34,73740.82,0.0,-0.99492,1e-05,0.5841]
[1780035920456,49.34,73740.5,0.0,-0.99493,1e-05,0.58385]
[1780035925490,49.34,73738.19,0.0,-0.99494,1e-05,0.58207]
[1780035930526,49.34,73737.8,0.0,-0.99495,1e-05,0.58177]
[1780035931590,49.34,73725.61,0.0,-0.99505,1e-05,0.57102]
[1780035932545,49.34,73725.43,0.0,-0.99505,1e-05,0.57089]
[1780035933547,49.34,73734.42,0.0,-0.99498,1e-05,0.57773]
[1780035938583,49.34,73733.69,0.0,-0.99499,1e-05,0.57717]
[1780035940597,49.34,73728.79,0.0,-0.99502,1e-05,0.57344]
[1780035946640,49.34,73729.54,0.0,-0.99502,1e-05,0.57401]
[1780035950672,49.34,73739.95,0.0,-0.99494,1e-05,0.58197]
[1780035955708,49.34,73736.99,0.0,-0.99496,1e-05,0.5797]
[1780035960743,49.34,73734.58,0.0,-0.99498,1e-05,0.57785]
[1780035961820,49.34,73723.22,0.0,-0.99507,1e-05,0.56922]
[1780035963763,49.34,73714.17,0.0,-0.99513,1e-05,0.56242]
[1780035964769,49.34,73710.51,0.0,-0.99516,1e-05,0.55969]
[1780035968802,49.34,73704.2,0.0,-0.9952,1e-05,0.555]
[1780035971823,49.34,73698.52,0.0,-0.99524,1e-05,0.55082]
[1780035976859,49.34,73702.83,0.0,-0.99521,1e-05,0.55399]
[1780035979882,49.34,73697.73,0.0,-0.99525,1e-05,0.55024]
[1780035984920,49.34,73698.32,0.0,-0.99524,1e-05,0.55067]
[1780035989952,49.34,73698.25,0.0,-0.99524,1e-05,0.55062]
[1780035994995,49.34,73695.0,0.0,-0.99528,1e-05,0.54685]
[1780036000028,49.34,73688.65,0.0,-0.99532,1e-05,0.54222]
[1780036005063,49.34,73690.67,0.0,-0.99531,1e-05,0.54369]
[1780036011106,49.34,73689.29,0.0,-0.99532,1e-05,0.54269]
[1780036016143,49.34,73690.55,0.0,-0.99531,1e-05,0.5436]
[1780036021181,49.34,73690.98,0.0,-0.99531,1e-05,0.54392]
[1780036026214,49.34,73695.9,0.0,-0.99527,1e-05,0.5475]
[1780036031250,49.34,73695.66,0.0,-0.99527,1e-05,0.54733]
[1780036036285,49.34,73695.77,0.0,-0.99527,1e-05,0.54741]
[1780036041320,49.34,73695.89,0.0,-0.99527,1e-05,0.5475]
[1780036046355,49.34,73698.12,0.0,-0.99526,1e-05,0.54913]
[1780036052451,49.34,73697.24,0.0,-0.99527,1e-05,0.54709]
[1780036058438,49.34,73693.82,0.0,-0.9953,1e-05,0.54459]
[1780036063473,49.34,73693.21,0.0,-0.9953,1e-05,0.54415]
[1780036069518,49.34,73692.31,0.0,-0.99531,1e-05,0.5435]
[1780036074554,49.34,73693.5,0.0,-0.9953,1e-05,0.54436]
[1780036079588,49.34,73693.01,0.0,-0.9953,1e-05,0.54401]
[1780036086637,49.34,73693.12,0.0,-0.9953,1e-05,0.54409]
[1780036091673,49.34,73693.16,0.0,-0.9953,1e-05,0.54411]
[1780036097721,49.34,73693.18,0.0,-0.9953,1e-05,0.54413]
[1780036102805,49.34,73713.45,0.0,-0.99516,1e-05,0.55904]
[1780036104769,49.34,73716.82,0.0,-0.99514,1e-05,0.56156]
[1780036106781,49.34,73709.41,0.0,-0.99519,1e-05,0.55604]
[1780036111815,49.34,73709.16,0.0,-0.9952,1e-05,0.55445]
[1780036114835,49.34,73704.45,0.0,-0.99524,1e-05,0.55098]
[1780036117857,49.34,73693.73,0.0,-0.99531,1e-05,0.54314]
[1780036119871,49.34,73688.76,0.0,-0.99535,1e-05,0.53954]
[1780036124906,49.34,73687.02,0.0,-0.99536,1e-05,0.53829]
[1780036129941,49.34,73688.44,0.0,-0.99535,1e-05,0.53931]
[1780036134983,49.34,73688.64,0.0,-0.99535,1e-05,0.53945]
[1780036141035,49.34,73689.7,0.0,-0.99534,1e-05,0.54022]
[1780036146070,49.34,73690.3,0.0,-0.99533,1e-05,0.54065]
[1780036151104,49.34,73691.25,0.0,-0.99533,1e-05,0.54134]
[1780036157146,49.34,73691.49,0.0,-0.99533,1e-05,0.54152]
[1780036163234,49.34,73691.94,0.0,-0.99532,1e-05,0.54184]
[1780036169230,49.34,73692.03,0.0,-0.99532,1e-05,0.54191]
[1780036175274,49.34,73690.63,0.0,-0.99534,1e-05,0.53951]
[1780036181314,49.34,73690.45,0.0,-0.99535,1e-05,0.53938]
[1780036186349,49.34,73688.5,0.0,-0.99536,1e-05,0.53797]
[1780036190380,49.34,73683.17,0.0,-0.9954,1e-05,0.53414]
[1780036195412,49.34,73684.05,0.0,-0.99539,1e-05,0.53477]
[1780036200447,49.34,73687.44,0.0,-0.99537,1e-05,0.53721]
[1780036202462,49.34,73679.37,0.0,-0.99542,1e-05,0.53143]
[1780036203471,49.34,73679.37,0.0,-0.99542,1e-05,0.53143]
[1780036208504,49.34,73678.82,0.0,-0.99542,1e-05,0.53104]
[1780036213538,49.34,73675.58,0.0,-0.99545,1e-05,0.52873]
[1780036218573,49.34,73673.13,0.0,-0.99546,1e-05,0.52699]
[1780036223608,49.34,73673.31,0.0,-0.99546,1e-05,0.52712]
[1780036229651,49.34,73673.49,0.0,-0.99546,1e-05,0.52725]
[1780036234686,49.34,73673.08,0.0,-0.99548,1e-05,0.5256]
[1780036239721,49.34,73673.27,0.0,-0.99547,1e-05,0.52573]
[1780036244760,49.34,73677.21,0.0,-0.99545,1e-05,0.52853]
[1780036249792,49.34,73674.01,0.0,-0.99547,1e-05,0.52626]
[1780036254825,49.34,73673.62,0.0,-0.99547,1e-05,0.52598]
[1780036256841,49.34,73664.3,0.0,-0.99553,1e-05,0.51942]
[1780036261876,49.34,73664.52,0.0,-0.99553,1e-05,0.51958]
[1780036266910,49.34,73667.99,0.0,-0.99551,1e-05,0.52201]
[1780036271948,49.34,73667.55,0.0,-0.99551,1e-05,0.5217]
[1780036276981,49.34,73668.71,0.0,-0.9955,1e-05,0.52252]
[1780036285040,49.34,73668.68,0.0,-0.9955,1e-05,0.5225]
[1780036290072,49.34,73667.87,0.0,-0.99551,1e-05,0.52193]
[1780036295108,49.34,73665.9,0.0,-0.99553,1e-05,0.5192]
[1780036300143,49.34,73664.39,0.0,-0.99554,1e-05,0.51815]
[1780036305177,49.34,73660.91,0.0,-0.99557,1e-05,0.51572]
[1780036310212,49.34,73659.95,0.0,-0.99557,1e-05,0.51505]
[1780036317260,49.34,73658.73,0.0,-0.99558,1e-05,0.5142]
[1780036323305,49.34,73659.39,0.0,-0.99558,1e-05,0.51466]
[1780036328394,49.34,73655.35,0.0,-0.9956,1e-05,0.51186]
[1780036333412,49.34,73655.29,0.0,-0.99561,1e-05,0.51182]
[1780036338464,49.34,73656.23,0.0,-0.9956,1e-05,0.51247]
[1780036342473,49.34,73660.78,0.0,-0.99557,1e-05,0.51563]
[1780036347508,49.34,73660.23,0.0,-0.99557,1e-05,0.51525]
[1780036351536,49.34,73665.77,0.0,-0.99555,1e-05,0.51777]
[1780036356570,49.34,73666.09,0.0,-0.99554,1e-05,0.51799]
[1780036361607,49.34,73665.29,0.0,-0.99555,1e-05,0.51743]
[1780036362613,49.34,73673.4,0.0,-0.9955,1e-05,0.52312]
[1780036363620,49.34,73678.94,0.0,-0.99546,1e-05,0.52703]
[1780036364627,49.34,73679.62,0.0,-0.99545,1e-05,0.52752]
[1780036369662,49.34,73682.88,0.0,-0.99543,1e-05,0.52983]
[1780036374697,49.34,73682.71,0.0,-0.99543,1e-05,0.52971]
[1780036380740,49.34,73679.71,0.0,-0.99545,1e-05,0.52758]
[1780036384771,49.34,73674.06,0.0,-0.99549,1e-05,0.52358]
[1780036386781,49.34,73671.26,0.0,-0.99551,1e-05,0.52161]
[1780036391821,49.34,73670.9,0.0,-0.99551,1e-05,0.52136]
[1780036396851,49.34,73668.12,0.0,-0.99553,1e-05,0.51941]
[1780036398890,49.34,73645.54,0.0,-0.99568,1e-05,0.5038]
[1780036400888,49.34,73641.67,0.0,-0.9957,1e-05,0.50117]
[1780036402904,49.34,73633.07,0.0,-0.99576,1e-05,0.49535]
[1780036407935,49.34,73628.69,0.0,-0.99579,1e-05,0.49241]
[1780036412970,49.34,73628.21,0.0,-0.9958,1e-05,0.4908]
[1780036418005,49.34,73627.61,0.0,-0.99581,1e-05,0.4904]
[1780036423042,49.34,73623.25,0.0,-0.99583,1e-05,0.4875]
[1780036428076,49.34,73623.8,0.0,-0.99583,1e-05,0.48787]
[1780036433112,49.34,73623.42,0.0,-0.99583,1e-05,0.48761]
[1780036438145,49.34,73627.77,0.0,-0.9958,1e-05,0.49051]
[1780036443181,49.34,73629.41,0.0,-0.99579,1e-05,0.49161]
[1780036448218,49.34,73627.57,0.0,-0.99581,1e-05,0.49038]
[1780036453253,49.34,73627.94,0.0,-0.9958,1e-05,0.49062]
[1780036458287,49.34,73627.53,0.0,-0.99581,1e-05,0.49035]
[1780036463323,49.34,73626.84,0.0,-0.99581,1e-05,0.48989]
[1780036468357,49.34,73627.09,0.0,-0.99581,1e-05,0.49006]
[1780036474399,49.34,73625.82,0.0,-0.99583,1e-05,0.48793]
[1780036479435,49.34,73623.45,0.0,-0.99584,1e-05,0.48635]
[1780036484469,49.34,73620.91,0.0,-0.99586,1e-05,0.48467]
[1780036489527,49.34,73619.72,0.0,-0.99587,1e-05,0.48389]
[1780036494541,49.34,73621.29,0.0,-0.99586,1e-05,0.48492]
[1780036499598,49.34,73620.8,0.0,-0.99586,1e-05,0.4846]
[1780036509668,49.34,73620.48,0.0,-0.99586,1e-05,0.48439]
[1780036514682,49.34,73618.52,0.0,-0.99587,1e-05,0.4831]
[1780036519746,49.34,73617.35,0.0,-0.99588,1e-05,0.48232]
[1780036524753,49.34,73621.19,0.0,-0.99586,1e-05,0.48486]
[1780036529821,49.34,73621.93,0.0,-0.99585,1e-05,0.48535]
[1780036534823,49.34,73622.2,0.0,-0.99586,1e-05,0.48425]
[1780036539890,49.34,73622.66,0.0,-0.99586,1e-05,0.48455]
[1780036544894,49.34,73623.04,0.0,-0.99586,1e-05,0.4848]
[1780036549961,49.34,73621.25,0.0,-0.99587,1e-05,0.48362]
[1780036555970,49.34,73621.31,0.0,-0.99587,1e-05,0.48366]
[1780036561006,49.34,73620.65,0.0,-0.99587,1e-05,0.48322]
[1780036566040,49.34,73620.6,0.0,-0.99587,1e-05,0.48319]
[1780036571074,49.34,73620.38,0.0,-0.99587,1e-05,0.48305]
[1780036576111,49.34,73620.22,0.0,-0.99587,1e-05,0.48294]
[1780036581146,49.34,73620.41,0.0,-0.99587,1e-05,0.48307]
[1780036586181,49.34,73619.75,0.0,-0.99588,1e-05,0.48263]
[1780036591216,49.34,73619.99,0.0,-0.99589,1e-05,0.48151]
[1780036596251,49.34,73622.62,0.0,-0.99587,1e-05,0.48325]
[1780036601285,49.34,73623.06,0.0,-0.99587,1e-05,0.48354]
[1780036606321,49.34,73623.52,0.0,-0.99586,1e-05,0.48384]
[1780036607360,49.34,73629.17,0.0,-0.99583,1e-05,0.48758]
[1780036612363,49.34,73628.79,0.0,-0.99583,1e-05,0.48733]
[1780036617430,49.34,73621.1,0.0,-0.99588,1e-05,0.48224]
[1780036622432,49.34,73619.55,0.0,-0.99589,1e-05,0.48123]
[1780036627501,49.34,73607.59,0.0,-0.99596,1e-05,0.47342]
[1780036628474,49.34,73607.59,0.0,-0.99596,1e-05,0.47342]
[1780036631494,49.34,73606.78,0.0,-0.99597,1e-05,0.4729]
[1780036636531,49.34,73607.52,0.0,-0.99596,1e-05,0.47338]
[1780036643581,49.34,73606.24,0.0,-0.99597,1e-05,0.47255]
[1780036649622,49.34,73606.77,0.0,-0.99597,1e-05,0.47289]
[1780036654659,49.34,73606.38,0.0,-0.99598,1e-05,0.47138]
[1780036661708,49.34,73605.98,0.0,-0.99598,1e-05,0.47113]
[1780036664729,49.34,73600.68,0.0,-0.99601,1e-05,0.46772]
[1780036667782,49.34,73595.63,0.0,-0.99604,1e-05,0.46449]
[1780036672785,49.34,73594.72,0.0,-0.99605,1e-05,0.46391]
[1780036677852,49.34,73592.32,0.0,-0.99606,1e-05,0.46238]
[1780036682873,49.34,73591.59,0.0,-0.99607,1e-05,0.46192]
[1780036687923,49.34,73590.91,0.0,-0.99607,1e-05,0.46148]
[1780036692938,49.34,73589.69,0.0,-0.99608,1e-05,0.46071]
[1780036697993,49.34,73590.49,0.0,-0.99608,1e-05,0.46122]
[1780036703043,49.34,73591.05,0.0,-0.99607,1e-05,0.46157]
[1780036708106,49.34,73585.4,0.0,-0.99611,1e-05,0.458]
[1780036713137,49.34,73584.86,0.0,-0.99612,1e-05,0.45644]
[1780036718172,49.34,73580.82,0.0,-0.99614,1e-05,0.4539]
[1780036723207,49.34,73579.42,0.0,-0.99615,1e-05,0.45303]
[1780036728242,49.34,73579.3,0.0,-0.99615,1e-05,0.45295]
[1780036733278,49.34,73582.66,0.0,-0.99613,1e-05,0.45506]
[1780036738312,49.34,73578.47,0.0,-0.99616,1e-05,0.45244]
[1780036742358,49.34,73587.11,0.0,-0.99611,1e-05,0.45785]
[1780036743348,49.34,73588.9,0.0,-0.9961,1e-05,0.45898]
[1780036748382,49.34,73589.04,0.0,-0.99609,1e-05,0.45907]
[1780036753419,49.34,73591.76,0.0,-0.99608,1e-05,0.46079]
[1780036759427,49.34,73592.53,0.0,-0.99607,1e-05,0.46128]
[1780036764495,49.34,73592.42,0.0,-0.99607,1e-05,0.46121]
[1780036769498,49.34,73592.78,0.0,-0.99607,1e-05,0.46144]
[1780036774565,49.34,73592.38,0.0,-0.99608,1e-05,0.45995]
[1780036779568,49.34,73592.71,0.0,-0.99608,1e-05,0.46016]
[1780036787664,49.34,73592.1,0.0,-0.99609,1e-05,0.45977]
[1780036792701,49.34,73592.22,0.0,-0.99609,1e-05,0.45985]
[1780036797732,49.34,73593.99,0.0,-0.99608,1e-05,0.46097]
[1780036803775,49.34,73593.83,0.0,-0.99608,1e-05,0.46087]
[1780036808812,49.34,73593.15,0.0,-0.99608,1e-05,0.46044]
[1780036813844,49.34,73592.76,0.0,-0.99608,1e-05,0.46019]
[1780036818880,49.34,73590.31,0.0,-0.9961,1e-05,0.45864]
[1780036823914,49.34,73588.57,0.0,-0.99611,1e-05,0.45755]
[1780036832979,49.34,73588.17,0.0,-0.99612,1e-05,0.45607]
[1780036838019,49.34,73587.57,0.0,-0.99612,1e-05,0.45569]
[1780036843060,49.34,73591.2,0.0,-0.9961,1e-05,0.45797]
[1780036847079,49.34,73593.19,0.0,-0.99609,1e-05,0.45923]
[1780036852114,49.34,73594.45,0.0,-0.99608,1e-05,0.46003]
[1780036857119,49.34,73595.37,0.0,-0.99608,1e-05,0.46061]
[1780036860169,49.34,73600.71,0.0,-0.99605,1e-05,0.464]
[1780036865204,49.34,73603.73,0.0,-0.99603,1e-05,0.46593]
[1780036870239,49.34,73603.99,0.0,-0.99603,1e-05,0.4661]
[1780036877259,49.34,73604.47,0.0,-0.99602,1e-05,0.46641]
[1780036883332,49.34,73605.55,0.0,-0.99602,1e-05,0.4671]
[1780036888368,49.34,73605.38,0.0,-0.99602,1e-05,0.46699]
[1780036893405,49.34,73605.17,0.0,-0.99603,1e-05,0.46561]
[1780036898438,49.34,73606.31,0.0,-0.99602,1e-05,0.46634]
[1780036903473,49.34,73607.27,0.0,-0.99602,1e-05,0.46695]
[1780036908508,49.34,73607.5,0.0,-0.99601,1e-05,0.4671]
[1780036913543,49.34,73605.67,0.0,-0.99603,1e-05,0.46593]
[1780036918577,49.34,73605.77,0.0,-0.99603,1e-05,0.46599]
[1780036923613,49.34,73605.88,0.0,-0.99602,1e-05,0.46606]
[1780036930662,49.34,73607.38,0.0,-0.99602,1e-05,0.46703]
[1780036935697,49.34,73606.68,0.0,-0.99602,1e-05,0.46658]
[1780036940731,49.34,73606.61,0.0,-0.99602,1e-05,0.46653]
[1780036945767,49.34,73606.83,0.0,-0.99602,1e-05,0.46667]
[1780036951810,49.34,73606.86,0.0,-0.99603,1e-05,0.46545]
[1780036956843,49.34,73607.37,0.0,-0.99603,1e-05,0.46577]
[1780036961880,49.34,73607.97,0.0,-0.99602,1e-05,0.46616]
[1780036967922,49.34,73608.0,0.0,-0.99602,1e-05,0.46618]
[1780036973964,49.34,73607.07,0.0,-0.99603,1e-05,0.46558]
[1780036978999,49.34,73607.6,0.0,-0.99602,1e-05,0.46592]
[1780036984034,49.34,73608.37,0.0,-0.99602,1e-05,0.46641]
[1780036989070,49.34,73608.03,0.0,-0.99602,1e-05,0.46619]
[1780036994109,49.34,73607.9,0.0,-0.99602,1e-05,0.46611]
[1780036999140,49.34,73607.96,0.0,-0.99602,1e-05,0.46615]
[1780037006190,49.34,73607.34,0.0,-0.99603,1e-05,0.46575]
[1780037011226,49.34,73607.44,0.0,-0.99604,1e-05,0.46457]
[1780037017245,49.34,73607.08,0.0,-0.99604,1e-05,0.46434]
[1780037022302,49.34,73607.87,0.0,-0.99603,1e-05,0.46485]
[1780037027336,49.34,73608.11,0.0,-0.99603,1e-05,0.465]
[1780037032372,49.34,73608.75,0.0,-0.99603,1e-05,0.46541]
[1780037037386,49.34,73608.6,0.0,-0.99603,1e-05,0.46531]
[1780037043452,49.34,73606.62,0.0,-0.99604,1e-05,0.46405]
[1780037048487,49.34,73605.41,0.0,-0.99605,1e-05,0.46328]
[1780037053524,49.34,73606.37,0.0,-0.99604,1e-05,0.46389]
[1780037055537,49.34,73613.47,0.0,-0.996,1e-05,0.46844]
[1780037056545,49.34,73615.01,0.0,-0.99599,1e-05,0.46943]
[1780037061580,49.34,73614.35,0.0,-0.99599,1e-05,0.469]
[1780037066615,49.34,73613.69,0.0,-0.996,1e-05,0.46858]
[1780037071650,49.34,73613.06,0.0,-0.99601,1e-05,0.46692]
[1780037076685,49.34,73612.12,0.0,-0.99602,1e-05,0.46632]
[1780037081720,49.34,73611.36,0.0,-0.99602,1e-05,0.46583]
[1780037086756,49.34,73613.09,0.0,-0.99601,1e-05,0.46694]
[1780037091792,49.34,73613.14,0.0,-0.99601,1e-05,0.46697]
[1780037096827,49.34,73612.75,0.0,-0.99601,1e-05,0.46672]
[1780037101867,49.34,73613.26,0.0,-0.99601,1e-05,0.46705]
[1780037106898,49.34,73612.41,0.0,-0.99602,1e-05,0.46651]
[1780037111933,49.34,73613.73,0.0,-0.99601,1e-05,0.46735]
[1780037116969,49.34,73614.29,0.0,-0.996,1e-05,0.46771]
[1780037122004,49.34,73619.04,0.0,-0.99598,1e-05,0.47077]
[1780037123012,49.34,73624.58,0.0,-0.99594,1e-05,0.47437]
[1780037124023,49.34,73625.04,0.0,-0.99594,1e-05,0.47466]
[1780037129053,49.34,73625.77,0.0,-0.99593,1e-05,0.47514]
[1780037135095,49.34,73626.19,0.0,-0.99594,1e-05,0.47415]
[1780037140130,49.34,73626.11,0.0,-0.99594,1e-05,0.4741]
[1780037145166,49.34,73622.81,0.0,-0.99596,1e-05,0.47195]
[1780037146172,49.34,73616.86,0.0,-0.996,1e-05,0.46811]
[1780037148200,49.34,73617.78,0.0,-0.99599,1e-05,0.46871]
[1780037153221,49.34,73620.21,0.0,-0.99598,1e-05,0.47027]
[1780037158270,49.34,73619.52,0.0,-0.99598,1e-05,0.46983]
[1780037163304,49.34,73619.58,0.0,-0.99598,1e-05,0.46987]
[1780037168353,49.34,73619.87,0.0,-0.99598,1e-05,0.47005]
[1780037173362,49.34,73619.15,0.0,-0.99599,1e-05,0.46959]
[1780037178422,49.34,73620.36,0.0,-0.99598,1e-05,0.47037]
[1780037180412,49.34,73626.83,0.0,-0.99594,1e-05,0.47456]
[1780037181418,49.34,73628.1,0.0,-0.99593,1e-05,0.47539]
[1780037186453,49.34,73627.84,0.0,-0.99593,1e-05,0.47522]
[1780037192501,49.34,73627.14,0.0,-0.99595,1e-05,0.4735]
[1780037197560,49.34,73626.72,0.0,-0.99595,1e-05,0.47323]
[1780037203581,49.34,73626.52,0.0,-0.99595,1e-05,0.4731]
[1780037208617,49.34,73628.09,0.0,-0.99594,1e-05,0.47412]
[1780037213651,49.34,73628.55,0.0,-0.99594,1e-05,0.47442]
[1780037219693,49.34,73627.35,0.0,-0.99595,1e-05,0.47364]
[1780037224728,49.34,73626.88,0.0,-0.99595,1e-05,0.47333]
[1780037230770,49.34,73626.04,0.0,-0.99595,1e-05,0.47279]
[1780037235808,49.34,73626.16,0.0,-0.99595,1e-05,0.47286]
[1780037240862,49.34,73638.72,0.0,-0.99588,1e-05,0.48107]
[1780037241850,49.34,73638.77,0.0,-0.99588,1e-05,0.48111]
[1780037246885,49.34,73643.23,0.0,-0.99585,1e-05,0.48405]
[1780037249908,49.34,73649.72,0.0,-0.99581,1e-05,0.48837]
[1780037254941,49.34,73651.24,0.0,-0.99581,1e-05,0.48808]
[1780037257984,49.34,73657.17,0.0,-0.99577,1e-05,0.49205]
[1780037262996,49.34,73657.73,0.0,-0.99577,1e-05,0.49243]
[1780037268065,49.34,73659.41,0.0,-0.99576,1e-05,0.49356]
[1780037273073,49.34,73659.59,0.0,-0.99575,1e-05,0.49368]
[1780037278107,49.34,73661.82,0.0,-0.99574,1e-05,0.49518]
[1780037283142,49.34,73662.73,0.0,-0.99573,1e-05,0.4958]
[1780037288180,49.34,73662.98,0.0,-0.99573,1e-05,0.49597]
[1780037293212,49.34,73665.19,0.0,-0.99572,1e-05,0.49746]
[1780037299255,49.34,73662.92,0.0,-0.99573,1e-05,0.49593]
[1780037304291,49.34,73663.44,0.0,-0.99573,1e-05,0.49628]
[1780037309327,49.34,73663.99,0.0,-0.99573,1e-05,0.49665]
[1780037315368,49.34,73666.32,0.0,-0.99572,1e-05,0.49692]
[1780037320404,49.34,73665.41,0.0,-0.99573,1e-05,0.4963]
[1780037327481,49.34,73665.62,0.0,-0.99573,1e-05,0.49644]
[1780037332488,49.34,73665.78,0.0,-0.99573,1e-05,0.49655]
[1780037337552,49.34,73665.87,0.0,-0.99573,1e-05,0.49661]
[1780037342557,49.34,73666.12,0.0,-0.99572,1e-05,0.49678]
[1780037347624,49.34,73665.87,0.0,-0.99573,1e-05,0.49661]
[1780037353634,49.34,73665.8,0.0,-0.99573,1e-05,0.49656]
[1780037358671,49.34,73667.51,0.0,-0.99571,1e-05,0.49772]
[1780037363705,49.34,73666.54,0.0,-0.99572,1e-05,0.49706]
[1780037368738,49.34,73666.44,0.0,-0.99572,1e-05,0.497]
[1780037373776,49.34,73661.64,0.0,-0.99576,1e-05,0.49245]
[1780037378810,49.34,73662.58,0.0,-0.99576,1e-05,0.49308]
[1780037383845,49.34,73664.76,0.0,-0.99574,1e-05,0.49455]
[1780037387905,49.34,73657.94,0.0,-0.99579,1e-05,0.48997]
[1780037389889,49.34,73657.99,0.0,-0.99579,1e-05,0.49]
[1780037394923,49.34,73658.94,0.0,-0.99578,1e-05,0.49064]
[1780037399958,49.34,73658.16,0.0,-0.99579,1e-05,0.49011]
[1780037404996,49.34,73659.52,0.0,-0.99578,1e-05,0.49103]
[1780037410031,49.34,73657.4,0.0,-0.99579,1e-05,0.48961]
[1780037416072,49.34,73657.67,0.0,-0.99579,1e-05,0.48979]
[1780037421108,49.34,73657.75,0.0,-0.99579,1e-05,0.48984]
[1780037427186,49.34,73657.57,0.0,-0.99579,1e-05,0.48972]
[1780037434199,49.34,73657.67,0.0,-0.9958,1e-05,0.48849]
[1780037439235,49.34,73657.79,0.0,-0.9958,1e-05,0.48857]
[1780037444269,49.34,73657.44,0.0,-0.9958,1e-05,0.48833]
[1780037449304,49.34,73656.7,0.0,-0.99581,1e-05,0.48784]
[1780037452327,49.34,73645.9,0.0,-0.99587,1e-05,0.48068]
[1780037453335,49.34,73640.26,0.0,-0.99591,1e-05,0.47698]
[1780037454342,49.34,73643.6,0.0,-0.99589,1e-05,0.47917]
[1780037455350,49.34,73642.55,0.0,-0.99589,1e-05,0.47848]
[1780037460418,49.34,73645.92,0.0,-0.99587,1e-05,0.48069]
[1780037462434,49.34,73655.61,0.0,-0.99581,1e-05,0.48711]
[1780037463439,49.34,73655.61,0.0,-0.99581,1e-05,0.48711]
[1780037468473,49.34,73657.96,0.0,-0.9958,1e-05,0.48868]
[1780037473509,49.34,73659.26,0.0,-0.99579,1e-05,0.48955]
[1780037478545,49.34,73662.08,0.0,-0.99577,1e-05,0.49144]
[1780037481564,49.34,73666.84,0.0,-0.99574,1e-05,0.49464]
[1780037487625,49.34,73665.59,0.0,-0.99575,1e-05,0.4938]
[1780037492642,49.34,73666.13,0.0,-0.99576,1e-05,0.49286]
[1780037497695,49.34,73666.42,0.0,-0.99575,1e-05,0.49305]
[1780037500698,49.34,73672.34,0.0,-0.99572,1e-05,0.49705]
[1780037503719,49.34,73676.84,0.0,-0.99569,1e-05,0.50011]
[1780037508753,49.34,73681.02,0.0,-0.99566,1e-05,0.50297]
[1780037513788,49.34,73682.24,0.0,-0.99565,1e-05,0.5038]
[1780037518823,49.34,73682.09,0.0,-0.99565,1e-05,0.5037]
[1780037523865,49.34,73684.67,0.0,-0.99564,1e-05,0.50547]
[1780037525873,49.34,73692.89,0.0,-0.99558,1e-05,0.51115]
[1780037526879,49.34,73701.2,0.0,-0.99553,1e-05,0.51695]
[1780037527907,49.34,73705.62,0.0,-0.9955,1e-05,0.52005]
[1780037530909,49.34,73708.76,0.0,-0.99547,1e-05,0.52227]
[1780037533944,49.34,73713.94,0.0,-0.99544,1e-05,0.52594]
[1780037535956,49.34,73706.01,0.0,-0.99549,1e-05,0.52033]
[1780037537982,49.34,73704.43,0.0,-0.9955,1e-05,0.51921]
[1780037543004,49.34,73699.09,0.0,-0.99554,1e-05,0.51547]
[1780037544014,49.34,73697.62,0.0,-0.99555,1e-05,0.51444]
[1780037547038,49.34,73691.97,0.0,-0.99559,1e-05,0.51051]
[1780037552072,49.34,73688.5,0.0,-0.99562,1e-05,0.50677]
[1780037557111,49.34,73689.63,0.0,-0.99561,1e-05,0.50755]
[1780037562143,49.34,73690.4,0.0,-0.99561,1e-05,0.50809]
[1780037567179,49.34,73691.67,0.0,-0.9956,1e-05,0.50896]
[1780037573222,49.34,73692.25,0.0,-0.9956,1e-05,0.50936]
[1780037578259,49.34,73693.48,0.0,-0.99559,1e-05,0.51022]
[1780037583293,49.34,73694.23,0.0,-0.99558,1e-05,0.51074]
[1780037588328,49.34,73692.09,0.0,-0.9956,1e-05,0.50925]
[1780037594369,49.34,73691.37,0.0,-0.9956,1e-05,0.50876]
[1780037600410,49.34,73691.23,0.0,-0.9956,1e-05,0.50866]
[1780037605446,49.34,73693.07,0.0,-0.99559,1e-05,0.50993]
[1780037610481,49.34,73689.89,0.0,-0.99561,1e-05,0.50773]
[1780037615515,49.34,73689.16,0.0,-0.99563,1e-05,0.50589]
[1780037621558,49.34,73689.66,0.0,-0.99563,1e-05,0.50624]
[1780037627607,49.34,73689.85,0.0,-0.99562,1e-05,0.50637]
[1780037635661,49.34,73689.97,0.0,-0.99562,1e-05,0.50645]
[1780037637689,49.34,73696.89,0.0,-0.99558,1e-05,0.51124]
[1780037639685,49.34,73696.7,0.0,-0.99558,1e-05,0.51111]
[1780037644730,49.34,73695.65,0.0,-0.99559,1e-05,0.51038]
[1780037651771,49.34,73692.56,0.0,-0.99561,1e-05,0.50824]
[1780037657833,49.34,73691.08,0.0,-0.99562,1e-05,0.50722]
[1780037663860,49.34,73690.67,0.0,-0.99562,1e-05,0.50693]
[1780037669903,49.34,73691.02,0.0,-0.99562,1e-05,0.50718]
[1780037674939,49.34,73685.93,0.0,-0.99566,1e-05,0.50235]
[1780037679975,49.34,73685.91,0.0,-0.99566,1e-05,0.50233]
[1780037684004,49.34,73692.58,0.0,-0.99562,1e-05,0.50692]
[1780037689039,49.34,73696.11,0.0,-0.99559,1e-05,0.50936]
[1780037695081,49.34,73695.36,0.0,-0.9956,1e-05,0.50884]
[1780037700118,49.34,73694.41,0.0,-0.99561,1e-05,0.50818]
[1780037706162,49.34,73692.24,0.0,-0.99562,1e-05,0.50668]
[1780037711196,49.34,73691.76,0.0,-0.99562,1e-05,0.50635]
[1780037716230,49.34,73691.15,0.0,-0.99563,1e-05,0.50593]
[1780037721265,49.34,73689.69,0.0,-0.99564,1e-05,0.50492]
[1780037723279,49.34,73684.66,0.0,-0.99567,1e-05,0.50148]
[1780037725294,49.34,73681.72,0.0,-0.99569,1e-05,0.49947]
[1780037730329,49.34,73680.66,0.0,-0.9957,1e-05,0.49875]
[1780037735363,49.34,73683.12,0.0,-0.99569,1e-05,0.4991]
[1780037740400,49.34,73685.12,0.0,-0.99568,1e-05,0.50047]
[1780037745440,49.34,73688.5,0.0,-0.99566,1e-05,0.50278]
[1780037751474,49.34,73689.09,0.0,-0.99565,1e-05,0.50318]
[1780037756510,49.34,73693.57,0.0,-0.99562,1e-05,0.50626]
[1780037761545,49.34,73694.55,0.0,-0.99562,1e-05,0.50694]
[1780037767604,49.34,73696.39,0.0,-0.9956,1e-05,0.50821]
[1780037772622,49.34,73697.24,0.0,-0.9956,1e-05,0.5088]
[1780037777675,49.34,73700.27,0.0,-0.99558,1e-05,0.5109]
[1780037782692,49.34,73701.64,0.0,-0.99557,1e-05,0.51185]
[1780037787744,49.34,73702.43,0.0,-0.99556,1e-05,0.5124]
[1780037792762,49.34,73702.66,0.0,-0.99557,1e-05,0.51121]
[1780037797814,49.34,73702.44,0.0,-0.99557,1e-05,0.51106]
[1780037802833,49.34,73703.07,0.0,-0.99557,1e-05,0.5115]
[1780037807868,49.34,73705.0,0.0,-0.99556,1e-05,0.51284]
[1780037812908,49.34,73704.5,0.0,-0.99556,1e-05,0.51249]
[1780037817957,49.34,73702.5,0.0,-0.99557,1e-05,0.5111]
[1780037822976,49.34,73703.56,0.0,-0.99557,1e-05,0.51184]
[1780037828014,49.34,73703.75,0.0,-0.99557,1e-05,0.51197]
[1780037833046,49.34,73703.82,0.0,-0.99557,1e-05,0.51202]
[1780037838108,49.34,73705.09,0.0,-0.99556,1e-05,0.5129]
[1780037843116,49.34,73707.38,0.0,-0.99554,1e-05,0.5145]
[1780037848178,49.34,73707.88,0.0,-0.99554,1e-05,0.51485]
[1780037853190,49.34,73695.61,0.0,-0.99563,1e-05,0.50499]
[1780037854194,49.34,73693.7,0.0,-0.99564,1e-05,0.50368]
[1780037859228,49.34,73695.99,0.0,-0.99563,1e-05,0.50526]
[1780037864262,49.34,73698.88,0.0,-0.99561,1e-05,0.50725]
[1780037869297,49.34,73698.2,0.0,-0.99561,1e-05,0.50678]
[1780037878391,49.34,73698.6,0.0,-0.99561,1e-05,0.50705]
[1780037883395,49.34,73697.21,0.0,-0.99562,1e-05,0.5061]
[1780037888461,49.34,73695.75,0.0,-0.99563,1e-05,0.50509]
[1780037893465,49.34,73695.33,0.0,-0.99563,1e-05,0.5048]
[1780037898534,49.34,73693.83,0.0,-0.99564,1e-05,0.50377]
[1780037903535,49.34,73694.15,0.0,-0.99564,1e-05,0.50399]
[1780037908602,49.34,73694.18,0.0,-0.99564,1e-05,0.50401]
[1780037914612,49.34,73695.18,0.0,-0.99565,1e-05,0.50336]
[1780037920655,49.34,73696.37,0.0,-0.99564,1e-05,0.50418]
[1780037925690,49.34,73698.0,0.0,-0.99563,1e-05,0.5053]
[1780037930728,49.34,73698.95,0.0,-0.99562,1e-05,0.50596]
[1780037935760,49.34,73698.76,0.0,-0.99562,1e-05,0.50583]
[1780037940794,49.34,73699.42,0.0,-0.99562,1e-05,0.50628]
[1780037945840,49.34,73689.8,0.0,-0.99568,1e-05,0.49968]
[1780037947853,49.34,73688.73,0.0,-0.99569,1e-05,0.49895]
[1780037952889,49.34,73688.77,0.0,-0.99569,1e-05,0.49898]
[1780037957925,49.34,73685.48,0.0,-0.99571,1e-05,0.49674]
[1780037962960,49.34,73686.44,0.0,-0.9957,1e-05,0.49739]
[1780037967994,49.34,73686.85,0.0,-0.9957,1e-05,0.49767]
[1780037973030,49.34,73687.94,0.0,-0.9957,1e-05,0.49709]
[1780037978070,49.34,73689.48,0.0,-0.99569,1e-05,0.49814]
[1780037982093,49.34,73694.93,0.0,-0.99566,1e-05,0.50186]
[1780037986121,49.34,73700.55,0.0,-0.99562,1e-05,0.50572]
[1780037992164,49.34,73701.31,0.0,-0.99562,1e-05,0.50625]
[1780037997201,49.34,73698.56,0.0,-0.99563,1e-05,0.50435]
[1780038002237,49.34,73694.8,0.0,-0.99566,1e-05,0.50177]
[1780038006289,49.34,73688.08,0.0,-0.9957,1e-05,0.49719]
[1780038009283,49.34,73687.18,0.0,-0.99571,1e-05,0.49658]
[1780038014326,49.34,73685.91,0.0,-0.99572,1e-05,0.49571]
[1780038018364,49.34,73691.71,0.0,-0.99568,1e-05,0.49966]
[1780038021425,49.34,73697.14,0.0,-0.99564,1e-05,0.50338]
[1780038026452,49.34,73694.33,0.0,-0.99566,1e-05,0.50145]
[1780038031456,49.34,73693.64,0.0,-0.99568,1e-05,0.49965]
[1780038033466,49.34,73685.77,0.0,-0.99573,1e-05,0.4943]
[1780038038501,49.34,73688.76,0.0,-0.99571,1e-05,0.49633]
[1780038041527,49.34,73695.69,0.0,-0.99566,1e-05,0.50105]
[1780038043537,49.34,73689.69,0.0,-0.9957,1e-05,0.49696]
[1780038044542,49.34,73687.05,0.0,-0.99572,1e-05,0.49517]
[1780038048574,49.34,73676.96,0.0,-0.99579,1e-05,0.48837]
[1780038049579,49.34,73673.5,0.0,-0.99581,1e-05,0.48606]
[1780038054614,49.34,73673.66,0.0,-0.99581,1e-05,0.48617]
[1780038059649,49.34,73670.07,0.0,-0.99583,1e-05,0.48378]
[1780038064687,49.34,73671.25,0.0,-0.99582,1e-05,0.48456]
[1780038070728,49.34,73671.33,0.0,-0.99582,1e-05,0.48462]
[1780038075762,49.34,73669.88,0.0,-0.99583,1e-05,0.48365]
[1780038080796,49.34,73667.38,0.0,-0.99585,1e-05,0.482]
[1780038086882,49.34,73667.23,0.0,-0.99585,1e-05,0.4819]
[1780038093890,49.34,73668.69,0.0,-0.99585,1e-05,0.48157]
[1780038098925,49.34,73667.95,0.0,-0.99585,1e-05,0.48108]
[1780038101943,49.34,73675.4,0.0,-0.99581,1e-05,0.48603]
[1780038107024,49.34,73674.6,0.0,-0.99581,1e-05,0.4855]
[1780038113024,49.34,73676.24,0.0,-0.9958,1e-05,0.48659]
[1780038118059,49.34,73674.55,0.0,-0.99581,1e-05,0.48546]
[1780038123095,49.34,73674.52,0.0,-0.99581,1e-05,0.48544]
[1780038128129,49.34,73676.26,0.0,-0.9958,1e-05,0.4866]
[1780038131152,49.34,73682.25,0.0,-0.99576,1e-05,0.49062]
[1780038136187,49.34,73681.11,0.0,-0.99577,1e-05,0.48985]
[1780038141224,49.34,73680.56,0.0,-0.99577,1e-05,0.48948]
[1780038146262,49.34,73681.75,0.0,-0.99577,1e-05,0.49028]
[1780038151292,49.34,73677.82,0.0,-0.9958,1e-05,0.48634]
[1780038156332,49.34,73676.79,0.0,-0.99581,1e-05,0.48566]
[1780038161362,49.34,73675.9,0.0,-0.99581,1e-05,0.48506]
[1780038166397,49.34,73676.74,0.0,-0.99581,1e-05,0.48562]
[1780038171432,49.34,73677.16,0.0,-0.99581,1e-05,0.4859]
[1780038175462,49.34,73671.92,0.0,-0.99584,1e-05,0.48242]
[1780038178483,49.34,73668.79,0.0,-0.99586,1e-05,0.48035]
[1780038183517,49.34,73670.32,0.0,-0.99585,1e-05,0.48136]
[1780038188551,49.34,73673.64,0.0,-0.99583,1e-05,0.48356]
[1780038193586,49.34,73670.73,0.0,-0.99585,1e-05,0.48163]
[1780038198625,49.34,73669.3,0.0,-0.99586,1e-05,0.48068]
[1780038203656,49.34,73668.46,0.0,-0.99586,1e-05,0.48013]
[1780038208691,49.34,73664.77,0.0,-0.99589,1e-05,0.4777]
[1780038213726,49.34,73664.46,0.0,-0.9959,1e-05,0.47621]
[1780038218761,49.34,73663.34,0.0,-0.9959,1e-05,0.47548]
[1780038223796,49.34,73665.01,0.0,-0.99589,1e-05,0.47657]
[1780038228831,49.34,73667.34,0.0,-0.99588,1e-05,0.4781]
[1780038233866,49.34,73669.37,0.0,-0.99587,1e-05,0.47944]
[1780038240925,49.34,73671.44,0.0,-0.99585,1e-05,0.48081]
[1780038248012,49.34,73674.64,0.0,-0.99583,1e-05,0.48293]
[1780038254009,49.34,73676.65,0.0,-0.99582,1e-05,0.48426]
[1780038259045,49.34,73680.23,0.0,-0.9958,1e-05,0.48665]
[1780038264083,49.34,73682.14,0.0,-0.99579,1e-05,0.48793]
[1780038269115,49.34,73683.11,0.0,-0.99578,1e-05,0.48858]
[1780038274156,49.34,73690.37,0.0,-0.99574,1e-05,0.49215]
[1780038276164,49.34,73695.51,0.0,-0.99571,1e-05,0.49562]
[1780038281199,49.34,73695.54,0.0,-0.99571,1e-05,0.49564]
[1780038288293,49.34,73693.95,0.0,-0.99572,1e-05,0.49456]
[1780038294290,49.34,73687.68,0.0,-0.99576,1e-05,0.49033]
[1780038295297,49.34,73684.29,0.0,-0.99578,1e-05,0.48806]
[1780038297311,49.34,73690.79,0.0,-0.99574,1e-05,0.49243]
[1780038299325,49.34,73693.89,0.0,-0.99572,1e-05,0.49452]
[1780038300333,49.34,73687.93,0.0,-0.99576,1e-05,0.4905]
[1780038301340,49.34,73683.1,0.0,-0.99579,1e-05,0.48726]
[1780038302347,49.34,73683.39,0.0,-0.99579,1e-05,0.48746]
[1780038307388,49.34,73682.47,0.0,-0.9958,1e-05,0.48684]
[1780038312416,49.34,73683.65,0.0,-0.99579,1e-05,0.48763]
[1780038318503,49.34,73683.92,0.0,-0.99579,1e-05,0.48781]
[1780038326515,49.34,73685.88,0.0,-0.99577,1e-05,0.48912]
[1780038334571,49.34,73687.26,0.0,-0.99578,1e-05,0.48874]
[1780038339608,49.34,73688.3,0.0,-0.99577,1e-05,0.48944]
[1780038344641,49.34,73690.23,0.0,-0.99576,1e-05,0.49074]
[1780038349677,49.34,73689.62,0.0,-0.99576,1e-05,0.49033]
[1780038354715,49.34,73689.39,0.0,-0.99576,1e-05,0.49017]
[1780038361765,49.34,73689.1,0.0,-0.99576,1e-05,0.48998]
[1780038365792,49.34,73683.92,0.0,-0.9958,1e-05,0.48651]
[1780038370826,49.34,73685.62,0.0,-0.99579,1e-05,0.48764]
[1780038375862,49.34,73686.84,0.0,-0.99578,1e-05,0.48846]
[1780038380898,49.34,73687.36,0.0,-0.99577,1e-05,0.48881]
[1780038385935,49.34,73688.13,0.0,-0.99577,1e-05,0.48932]
[1780038390969,49.34,73689.7,0.0,-0.99576,1e-05,0.49038]
[1780038396012,49.34,73689.66,0.0,-0.99577,1e-05,0.48904]
[1780038401040,49.34,73689.46,0.0,-0.99577,1e-05,0.48891]
[1780038406074,49.34,73688.74,0.0,-0.99578,1e-05,0.48842]
[1780038411110,49.34,73688.95,0.0,-0.99578,1e-05,0.48856]
[1780038416144,49.34,73688.51,0.0,-0.99578,1e-05,0.48827]
[1780038422187,49.34,73688.29,0.0,-0.99578,1e-05,0.48812]
[1780038427223,49.34,73688.53,0.0,-0.99578,1e-05,0.48828]
[1780038432256,49.34,73690.03,0.0,-0.99577,1e-05,0.48929]
[1780038437292,49.34,73690.1,0.0,-0.99577,1e-05,0.48934]
[1780038447362,49.34,73690.83,0.0,-0.99576,1e-05,0.48983]
[1780038452398,49.34,73694.14,0.0,-0.99575,1e-05,0.49074]
[1780038457433,49.34,73696.0,0.0,-0.99574,1e-05,0.49199]
[1780038462467,49.34,73696.44,0.0,-0.99574,1e-05,0.49229]
[1780038467502,49.34,73697.98,0.0,-0.99573,1e-05,0.49333]
[1780038472537,49.34,73697.5,0.0,-0.99573,1e-05,0.49301]
[1780038477617,49.34,73698.47,0.0,-0.99573,1e-05,0.49366]
[1780038483614,49.34,73699.08,0.0,-0.99572,1e-05,0.49408]
[1780038488648,49.34,73699.47,0.0,-0.99572,1e-05,0.49434]
[1780038493685,49.34,73699.74,0.0,-0.99572,1e-05,0.49452]
[1780038498720,49.34,73699.82,0.0,-0.99572,1e-05,0.49458]
[1780038503756,49.34,73699.95,0.0,-0.99572,1e-05,0.49467]
[1780038509796,49.34,73698.64,0.0,-0.99572,1e-05,0.49378]
[1780038514832,49.34,73700.69,0.0,-0.99572,1e-05,0.49384]
[1780038519868,49.34,73700.42,0.0,-0.99572,1e-05,0.49366]
[1780038524902,49.34,73700.44,0.0,-0.99572,1e-05,0.49368]
[1780038529939,49.34,73699.29,0.0,-0.99573,1e-05,0.4929]
[1780038534978,49.34,73699.22,0.0,-0.99573,1e-05,0.49285]
[1780038540022,49.34,73699.64,0.0,-0.99573,1e-05,0.49313]
[1780038548107,49.34,73700.16,0.0,-0.99573,1e-05,0.49349]
[1780038554117,49.34,73699.28,0.0,-0.99573,1e-05,0.49289]
[1780038559153,49.34,73699.28,0.0,-0.99573,1e-05,0.49289]
[1780038564189,49.34,73698.79,0.0,-0.99573,1e-05,0.49256]
[1780038569224,49.34,73699.1,0.0,-0.99573,1e-05,0.49277]
[1780038574259,49.34,73699.27,0.0,-0.99574,1e-05,0.49157]
[1780038579295,49.34,73701.37,0.0,-0.99573,1e-05,0.49298]
[1780038582317,49.34,73707.04,0.0,-0.99569,1e-05,0.49683]
[1780038585368,49.34,73700.62,0.0,-0.99573,1e-05,0.49248]
[1780038586348,49.34,73700.62,0.0,-0.99573,1e-05,0.49248]
[1780038591381,49.34,73691.87,0.0,-0.99579,1e-05,0.48659]
[1780038596418,49.34,73690.95,0.0,-0.9958,1e-05,0.48598]
[1780038597423,49.34,73685.04,0.0,-0.99583,1e-05,0.48204]
[1780038602457,49.34,73685.73,0.0,-0.99583,1e-05,0.4825]
[1780038604471,49.34,73691.1,0.0,-0.9958,1e-05,0.48608]
[1780038607492,49.34,73698.88,0.0,-0.99575,1e-05,0.4913]
[1780038612529,49.34,73703.73,0.0,-0.99571,1e-05,0.49458]
[1780038617564,49.34,73706.62,0.0,-0.99569,1e-05,0.49655]
[1780038622599,49.34,73707.9,0.0,-0.99569,1e-05,0.49742]
[1780038627635,49.34,73708.17,0.0,-0.99568,1e-05,0.4976]
[1780038631664,49.34,73713.27,0.0,-0.99566,1e-05,0.49975]
[1780038636699,49.34,73711.16,0.0,-0.99568,1e-05,0.49831]
[1780038643750,49.34,73709.41,0.0,-0.99569,1e-05,0.49712]
[1780038648821,49.34,73707.93,0.0,-0.9957,1e-05,0.49611]
[1780038654827,49.34,73710.9,0.0,-0.99568,1e-05,0.49813]
[1780038659865,49.34,73713.02,0.0,-0.99566,1e-05,0.49958]
[1780038664900,49.34,73716.71,0.0,-0.99564,1e-05,0.50211]
[1780038666913,49.34,73723.15,0.0,-0.9956,1e-05,0.50655]
[1780038671949,49.34,73716.93,0.0,-0.99564,1e-05,0.50226]
[1780038673964,49.34,73711.07,0.0,-0.99568,1e-05,0.49825]
[1780038674969,49.34,73707.99,0.0,-0.9957,1e-05,0.49615]
[1780038679037,49.34,73705.81,0.0,-0.99571,1e-05,0.49467]
[1780038685042,49.34,73706.08,0.0,-0.99571,1e-05,0.49485]
[1780038693097,49.34,73705.78,0.0,-0.99572,1e-05,0.49332]
[1780038699178,49.34,73707.23,0.0,-0.99571,1e-05,0.49431]
[1780038703168,49.34,73711.47,0.0,-0.99569,1e-05,0.49719]
[1780038708203,49.34,73712.8,0.0,-0.99568,1e-05,0.4981]
[1780038713242,49.34,73711.71,0.0,-0.99568,1e-05,0.49735]
[1780038717304,49.34,73707.22,0.0,-0.99571,1e-05,0.4943]
[1780038720289,49.34,73714.17,0.0,-0.99567,1e-05,0.49903]
[1780038725323,49.34,73714.38,0.0,-0.99567,1e-05,0.49918]
[1780038730358,49.34,73715.97,0.0,-0.99566,1e-05,0.50026]
[1780038735393,49.34,73714.25,0.0,-0.99567,1e-05,0.49909]
[1780038740428,49.34,73713.9,0.0,-0.99567,1e-05,0.49885]
[1780038745463,49.34,73713.89,0.0,-0.99567,1e-05,0.49884]
[1780038747514,49.34,73719.04,0.0,-0.99564,1e-05,0.50237]
[1780038750501,49.34,73714.31,0.0,-0.99567,1e-05,0.49913]
[1780038756543,49.34,73714.34,0.0,-0.99568,1e-05,0.49781]
[1780038761577,49.34,73715.45,0.0,-0.99567,1e-05,0.49857]
[1780038766611,49.34,73717.77,0.0,-0.99566,1e-05,0.50016]
[1780038771647,49.34,73715.88,0.0,-0.99567,1e-05,0.49887]
[1780038776684,49.34,73715.27,0.0,-0.99567,1e-05,0.49845]
[1780038781719,49.34,73715.71,0.0,-0.99567,1e-05,0.49875]
[1780038786755,49.34,73716.37,0.0,-0.99566,1e-05,0.4992]
[1780038791789,49.34,73716.48,0.0,-0.99566,1e-05,0.49928]
[1780038796824,49.34,73716.86,0.0,-0.99566,1e-05,0.49954]
[1780038801859,49.34,73715.45,0.0,-0.99567,1e-05,0.49857]
[1780038806894,49.34,73718.47,0.0,-0.99565,1e-05,0.50064]
[1780038809915,49.34,73720.31,0.0,-0.99564,1e-05,0.5019]
[1780038814950,49.34,73723.33,0.0,-0.99563,1e-05,0.50264]
[1780038819985,49.34,73722.58,0.0,-0.99564,1e-05,0.50212]
[1780038825026,49.34,73722.31,0.0,-0.99564,1e-05,0.50194]
[1780038830059,49.34,73720.55,0.0,-0.99565,1e-05,0.50073]
[1780038837142,49.34,73719.82,0.0,-0.99565,1e-05,0.50023]
[1780038842143,49.34,73720.4,0.0,-0.99565,1e-05,0.50062]
[1780038847211,49.34,73720.02,0.0,-0.99565,1e-05,0.50036]
[1780038855234,49.34,73718.45,0.0,-0.99566,1e-05,0.49929]
[1780038860272,49.34,73718.81,0.0,-0.99566,1e-05,0.49954]
[1780038866314,49.34,73718.21,0.0,-0.99566,1e-05,0.49912]
[1780038871349,49.34,73719.64,0.0,-0.99567,1e-05,0.49877]
[1780038877425,49.34,73719.82,0.0,-0.99566,1e-05,0.49889]
[1780038885448,49.34,73718.72,0.0,-0.99567,1e-05,0.49814]
[1780038895520,49.34,73719.41,0.0,-0.99567,1e-05,0.49861]
[1780038901562,49.34,73720.11,0.0,-0.99566,1e-05,0.49909]
[1780038906596,49.34,73721.4,0.0,-0.99565,1e-05,0.49997]
[1780038911638,49.34,73721.4,0.0,-0.99565,1e-05,0.49997]
[1780038917706,49.34,73721.31,0.0,-0.99565,1e-05,0.49991]
[1780038922727,49.34,73721.86,0.0,-0.99565,1e-05,0.50029]
[1780038927776,49.34,73722.61,0.0,-0.99565,1e-05,0.5008]
[1780038932797,49.34,73724.07,0.0,-0.99565,1e-05,0.50046]
[1780038937848,49.34,73724.39,0.0,-0.99565,1e-05,0.50068]
[1780038942866,49.34,73724.69,0.0,-0.99564,1e-05,0.50089]
[1780038947918,49.34,73726.16,0.0,-0.99563,1e-05,0.5019]
[1780038952936,49.34,73727.55,0.0,-0.99562,1e-05,0.50285]
[1780038957989,49.34,73728.14,0.0,-0.99562,1e-05,0.50326]
[1780038963012,49.34,73725.41,0.0,-0.99564,1e-05,0.50138]
[1780038965031,49.34,73723.09,0.0,-0.99565,1e-05,0.49979]
[1780038970067,49.34,73721.96,0.0,-0.99566,1e-05,0.49902]
[1780038975104,49.34,73722.4,0.0,-0.99566,1e-05,0.49932]
[1780038977116,49.34,73709.43,0.0,-0.99574,1e-05,0.4905]
[1780038978132,49.34,73703.44,0.0,-0.99578,1e-05,0.48648]
[1780038979129,49.34,73703.44,0.0,-0.99578,1e-05,0.48648]
[1780038984164,49.34,73701.09,0.0,-0.9958,1e-05,0.4849]
[1780038987185,49.34,73706.23,0.0,-0.99576,1e-05,0.48835]
[1780038992222,49.34,73707.1,0.0,-0.99577,1e-05,0.48762]
[1780038997256,49.34,73709.27,0.0,-0.99576,1e-05,0.48908]
[1780039002290,49.34,73709.03,0.0,-0.99576,1e-05,0.48891]
[1780039007324,49.34,73712.83,0.0,-0.99573,1e-05,0.49148]
[1780039012363,49.34,73713.32,0.0,-0.99573,1e-05,0.49181]
[1780039017394,49.34,73714.54,0.0,-0.99572,1e-05,0.49263]
[1780039020418,49.34,73718.67,0.0,-0.99569,1e-05,0.49544]
[1780039025451,49.34,73720.16,0.0,-0.99569,1e-05,0.49645]
[1780039030487,49.34,73720.51,0.0,-0.99568,1e-05,0.49669]
[1780039035521,49.34,73720.62,0.0,-0.99568,1e-05,0.49676]
[1780039040557,49.34,73721.01,0.0,-0.99568,1e-05,0.49703]
[1780039045591,49.34,73725.78,0.0,-0.99565,1e-05,0.50029]
[1780039050627,49.34,73725.46,0.0,-0.99565,1e-05,0.50008]
[1780039058713,49.34,73724.88,0.0,-0.99567,1e-05,0.49834]
[1780039063719,49.34,73723.77,0.0,-0.99567,1e-05,0.49758]
[1780039068784,49.34,73723.67,0.0,-0.99567,1e-05,0.49751]
[1780039073789,49.34,73723.55,0.0,-0.99567,1e-05,0.49743]
[1780039078853,49.34,73722.44,0.0,-0.99568,1e-05,0.49667]
[1780039083858,49.34,73721.88,0.0,-0.99569,1e-05,0.49629]
[1780039086881,49.34,73716.61,0.0,-0.99572,1e-05,0.49271]
[1780039088927,49.34,73714.65,0.0,-0.99573,1e-05,0.49138]
[1780039093930,49.34,73715.68,0.0,-0.99573,1e-05,0.49208]
[1780039098998,49.34,73717.55,0.0,-0.99571,1e-05,0.49335]
[1780039104002,49.34,73717.4,0.0,-0.99571,1e-05,0.49324]
[1780039109068,49.34,73717.39,0.0,-0.99571,1e-05,0.49324]
[1780039114071,49.34,73716.34,0.0,-0.99573,1e-05,0.4912]
[1780039119137,49.34,73715.32,0.0,-0.99574,1e-05,0.49051]
[1780039124141,49.34,73717.05,0.0,-0.99573,1e-05,0.49168]
[1780039128169,49.34,73711.35,0.0,-0.99577,1e-05,0.48784]
[1780039132197,49.34,73704.21,0.0,-0.99581,1e-05,0.48306]
[1780039133206,49.34,73700.81,0.0,-0.99583,1e-05,0.4808]
[1780039137236,49.34,73697.03,0.0,-0.99586,1e-05,0.4783]
[1780039142268,49.34,73699.28,0.0,-0.99584,1e-05,0.47978]
[1780039147310,49.34,73701.17,0.0,-0.99583,1e-05,0.48104]
[1780039152344,49.34,73698.74,0.0,-0.99585,1e-05,0.47943]
[1780039158382,49.34,73700.03,0.0,-0.99584,1e-05,0.48028]
[1780039163430,49.34,73701.2,0.0,-0.99583,1e-05,0.48106]
[1780039168458,49.34,73701.53,0.0,-0.99583,1e-05,0.48128]
[1780039169489,49.34,73711.24,0.0,-0.99577,1e-05,0.48776]
[1780039170469,49.34,73711.16,0.0,-0.99577,1e-05,0.48771]
[1780039171475,49.34,73720.01,0.0,-0.99572,1e-05,0.49236]
[1780039172483,49.34,73722.03,0.0,-0.99571,1e-05,0.49373]
[1780039177520,49.34,73719.47,0.0,-0.99572,1e-05,0.49199]
[1780039182555,49.34,73723.95,0.0,-0.99569,1e-05,0.49503]
[1780039186584,49.34,73718.93,0.0,-0.99573,1e-05,0.49163]
[1780039191618,49.34,73719.59,0.0,-0.99572,1e-05,0.49207]
[1780039196656,49.34,73719.8,0.0,-0.99572,1e-05,0.49222]
[1780039201700,49.34,73721.05,0.0,-0.99571,1e-05,0.49306]
[1780039206723,49.34,73715.66,0.0,-0.99575,1e-05,0.48942]
[1780039211760,49.34,73716.12,0.0,-0.99575,1e-05,0.48973]
[1780039216793,49.34,73715.15,0.0,-0.99575,1e-05,0.48907]
[1780039221830,49.34,73716.44,0.0,-0.99574,1e-05,0.48994]
[1780039226864,49.34,73717.66,0.0,-0.99574,1e-05,0.49077]
[1780039231899,49.34,73716.7,0.0,-0.99575,1e-05,0.4888]
[1780039236936,49.34,73718.03,0.0,-0.99574,1e-05,0.48969]
[1780039241972,49.34,73718.32,0.0,-0.99574,1e-05,0.48989]
[1780039247006,49.34,73718.7,0.0,-0.99574,1e-05,0.49015]
[1780039252045,49.34,73718.73,0.0,-0.99574,1e-05,0.49017]
[1780039257084,49.34,73718.9,0.0,-0.99574,1e-05,0.49028]
[1780039262124,49.34,73721.73,0.0,-0.99572,1e-05,0.4922]
[1780039267154,49.34,73719.43,0.0,-0.99574,1e-05,0.49064]
[1780039272187,49.34,73719.21,0.0,-0.99574,1e-05,0.49049]
[1780039277229,49.34,73725.76,0.0,-0.99569,1e-05,0.49493]
[1780039283267,49.34,73725.93,0.0,-0.99569,1e-05,0.49505]
[1780039289308,49.34,73725.67,0.0,-0.99569,1e-05,0.49487]
[1780039294344,49.34,73725.91,0.0,-0.9957,1e-05,0.4937]
[1780039299378,49.34,73725.6,0.0,-0.99571,1e-05,0.49349]
[1780039304414,49.34,73726.81,0.0,-0.9957,1e-05,0.49431]
[1780039309448,49.34,73728.03,0.0,-0.99569,1e-05,0.49514]
[1780039314484,49.34,73729.23,0.0,-0.99568,1e-05,0.49596]
[1780039319518,49.34,73729.83,0.0,-0.99568,1e-05,0.49637]
[1780039324554,49.34,73733.96,0.0,-0.99565,1e-05,0.4992]
[1780039329589,49.34,73735.58,0.0,-0.99564,1e-05,0.50031]
[1780039334626,49.34,73735.08,0.0,-0.99564,1e-05,0.49996]
[1780039339661,49.34,73735.1,0.0,-0.99564,1e-05,0.49998]
[1780039347751,49.34,73735.26,0.0,-0.99564,1e-05,0.50009]
[1780039353760,49.34,73734.75,0.0,-0.99566,1e-05,0.49839]
[1780039358796,49.34,73731.72,0.0,-0.99568,1e-05,0.49632]
[1780039363828,49.34,73731.12,0.0,-0.99568,1e-05,0.49591]
[1780039369874,49.34,73731.74,0.0,-0.99568,1e-05,0.49634]
[1780039374913,49.34,73733.97,0.0,-0.99566,1e-05,0.49786]
[1780039379943,49.34,73739.56,0.0,-0.99563,1e-05,0.5017]
[1780039384981,49.34,73739.72,0.0,-0.99562,1e-05,0.50181]
[1780039390014,49.34,73738.6,0.0,-0.99563,1e-05,0.50104]
[1780039396056,49.34,73736.96,0.0,-0.99564,1e-05,0.49991]
[1780039401091,49.34,73736.62,0.0,-0.99565,1e-05,0.49968]
[1780039406127,49.34,73736.63,0.0,-0.99564,1e-05,0.49968]
[1780039411160,49.34,73736.81,0.0,-0.99566,1e-05,0.49846]
[1780039417239,49.34,73736.69,0.0,-0.99566,1e-05,0.49838]
[1780039422245,49.34,73735.42,0.0,-0.99566,1e-05,0.49751]
[1780039427309,49.34,73735.4,0.0,-0.99566,1e-05,0.4975]
[1780039435333,49.34,73735.39,0.0,-0.99566,1e-05,0.49749]
[1780039440374,49.34,73735.38,0.0,-0.99566,1e-05,0.49748]
[1780039445409,49.34,73731.04,0.0,-0.99569,1e-05,0.49452]
[1780039451452,49.34,73729.7,0.0,-0.9957,1e-05,0.49361]
[1780039457518,49.34,73727.51,0.0,-0.99572,1e-05,0.49212]
[1780039462529,49.34,73725.45,0.0,-0.99573,1e-05,0.49073]
[1780039467588,49.34,73725.52,0.0,-0.99573,1e-05,0.49078]
[1780039472599,49.34,73724.75,0.0,-0.99575,1e-05,0.48893]
[1780039475622,49.34,73715.18,0.0,-0.99581,1e-05,0.48251]
[1780039476628,49.34,73710.76,0.0,-0.99584,1e-05,0.47957]
[1780039479648,49.34,73707.41,0.0,-0.99586,1e-05,0.47736]
[1780039484684,49.34,73705.89,0.0,-0.99587,1e-05,0.47635]
[1780039489718,49.34,73708.99,0.0,-0.99585,1e-05,0.4784]
[1780039492739,49.34,73711.78,0.0,-0.99583,1e-05,0.48025]
[1780039497776,49.34,73711.97,0.0,-0.99583,1e-05,0.48038]
[1780039502816,49.34,73712.13,0.0,-0.99583,1e-05,0.48048]
[1780039507869,49.34,73711.92,0.0,-0.99583,1e-05,0.48034]
[1780039512886,49.34,73711.94,0.0,-0.99583,1e-05,0.48036]
[1780039517939,49.34,73712.14,0.0,-0.99583,1e-05,0.48049]
[1780039522954,49.34,73710.44,0.0,-0.99584,1e-05,0.47936]
[1780039527005,49.34,73704.42,0.0,-0.99588,1e-05,0.47538]
[1780039532019,49.34,73705.3,0.0,-0.99588,1e-05,0.47467]
[1780039537086,49.34,73704.72,0.0,-0.99589,1e-05,0.47429]
[1780039540078,49.34,73698.05,0.0,-0.99593,1e-05,0.46992]
[1780039541083,49.34,73695.47,0.0,-0.99594,1e-05,0.46824]
[1780039546117,49.34,73694.14,0.0,-0.99595,1e-05,0.46738]
[1780039551150,49.34,73693.06,0.0,-0.99596,1e-05,0.46667]
[1780039556186,49.34,73693.86,0.0,-0.99595,1e-05,0.46719]
[1780039561220,49.34,73692.99,0.0,-0.99596,1e-05,0.46663]
[1780039566255,49.34,73691.53,0.0,-0.99597,1e-05,0.46568]
[1780039569277,49.34,73684.68,0.0,-0.99601,1e-05,0.46127]
[1780039570285,49.34,73676.52,0.0,-0.99606,1e-05,0.45606]
[1780039571296,49.34,73676.35,0.0,-0.99606,1e-05,0.45595]
[1780039576336,49.34,73667.37,0.0,-0.99611,1e-05,0.45027]
[1780039578342,49.34,73666.56,0.0,-0.99612,1e-05,0.44976]
[1780039583376,49.34,73667.15,0.0,-0.99612,1e-05,0.45013]
[1780039588412,49.34,73664.69,0.0,-0.99613,1e-05,0.44859]
[1780039595465,49.34,73666.31,0.0,-0.99613,1e-05,0.44836]
[1780039601508,49.34,73667.99,0.0,-0.99612,1e-05,0.44942]
[1780039606543,49.34,73668.44,0.0,-0.99612,1e-05,0.4497]
[1780039611578,49.34,73668.12,0.0,-0.99612,1e-05,0.4495]
[1780039617649,49.34,73668.34,0.0,-0.99612,1e-05,0.44964]
[1780039622661,49.34,73669.08,0.0,-0.99612,1e-05,0.4501]
[1780039625680,49.34,73674.72,0.0,-0.99608,1e-05,0.45366]
[1780039627696,49.34,73679.49,0.0,-0.99605,1e-05,0.45669]
[1780039632726,49.34,73679.85,0.0,-0.99605,1e-05,0.45692]
[1780039637790,49.34,73680.14,0.0,-0.99605,1e-05,0.4571]
[1780039642796,49.34,73678.89,0.0,-0.99606,1e-05,0.4563]
[1780039647861,49.34,73679.81,0.0,-0.99605,1e-05,0.45689]
[1780039652869,49.34,73679.88,0.0,-0.99606,1e-05,0.45568]
[1780039657931,49.34,73679.48,0.0,-0.99606,1e-05,0.45542]
[1780039662936,49.34,73679.31,0.0,-0.99606,1e-05,0.45531]
[1780039667973,49.34,73681.66,0.0,-0.99605,1e-05,0.45681]
[1780039673006,49.34,73678.73,0.0,-0.99607,1e-05,0.45495]
[1780039678071,49.34,73678.17,0.0,-0.99607,1e-05,0.45459]
[1780039683077,49.34,73677.49,0.0,-0.99608,1e-05,0.45416]
[1780039688144,49.34,73677.5,0.0,-0.99607,1e-05,0.45417]
[1780039693150,49.34,73673.58,0.0,-0.9961,1e-05,0.45169]
[1780039698186,49.34,73674.64,0.0,-0.99609,1e-05,0.45236]
[1780039703220,49.34,73675.04,0.0,-0.99609,1e-05,0.45261]
[1780039708255,49.34,73680.19,0.0,-0.99606,1e-05,0.45587]
[1780039713290,49.34,73679.23,0.0,-0.99608,1e-05,0.45401]
[1780039718326,49.34,73680.95,0.0,-0.99606,1e-05,0.4551]
[1780039723361,49.34,73680.46,0.0,-0.99607,1e-05,0.45479]
[1780039728397,49.34,73680.14,0.0,-0.99607,1e-05,0.45458]
[1780039733431,49.34,73679.39,0.0,-0.99607,1e-05,0.45411]
[1780039738469,49.34,73678.82,0.0,-0.99608,1e-05,0.45375]
[1780039744508,49.34,73678.92,0.0,-0.99608,1e-05,0.45381]
[1780039750551,49.34,73678.82,0.0,-0.99608,1e-05,0.45375]
[1780039755585,49.34,73680.12,0.0,-0.99607,1e-05,0.45457]
[1780039760620,49.34,73679.41,0.0,-0.99607,1e-05,0.45412]
[1780039765656,49.34,73679.02,0.0,-0.99608,1e-05,0.45387]
[1780039771697,49.34,73678.56,0.0,-0.99609,1e-05,0.45233]
[1780039776765,49.34,73678.25,0.0,-0.99609,1e-05,0.45213]
[1780039781768,49.34,73677.86,0.0,-0.99609,1e-05,0.45189]
[1780039786840,49.34,73677.34,0.0,-0.9961,1e-05,0.45156]
[1780039792844,49.34,73676.23,0.0,-0.9961,1e-05,0.45086]
[1780039797917,49.34,73675.31,0.0,-0.99611,1e-05,0.45028]
[1780039803920,49.34,73676.4,0.0,-0.9961,1e-05,0.45096]
[1780039804929,49.34,73670.68,0.0,-0.99614,1e-05,0.44737]
[1780039805937,49.34,73670.19,0.0,-0.99614,1e-05,0.44706]
[1780039807987,49.34,73658.99,0.0,-0.99621,1e-05,0.4401]
[1780039809964,49.34,73657.83,0.0,-0.99621,1e-05,0.43939]
[1780039810969,49.34,73650.37,0.0,-0.99626,1e-05,0.43481]
[1780039811979,49.34,73651.19,0.0,-0.99625,1e-05,0.43531]
[1780039816010,49.34,73642.05,0.0,-0.9963,1e-05,0.42975]
[1780039817015,49.34,73630.85,0.0,-0.99637,1e-05,0.42302]
[1780039818062,49.34,73626.25,0.0,-0.99639,1e-05,0.42028]
[1780039821044,49.34,73619.02,0.0,-0.99643,1e-05,0.41601]
[1780039822053,49.34,73617.41,0.0,-0.99644,1e-05,0.41506]
[1780039823058,49.34,73610.23,0.0,-0.99648,1e-05,0.41086]
[1780039824066,49.34,73613.23,0.0,-0.99647,1e-05,0.41261]
[1780039825073,49.34,73619.09,0.0,-0.99643,1e-05,0.41605]
[1780039826085,49.34,73613.69,0.0,-0.99646,1e-05,0.41288]
[1780039827124,49.34,73604.64,0.0,-0.99651,1e-05,0.40762]
[1780039829101,49.34,73595.47,0.0,-0.99656,1e-05,0.40235]
[1780039830108,49.34,73589.07,0.0,-0.9966,1e-05,0.3987]
[1780039831115,49.34,73585.67,0.0,-0.99663,1e-05,0.39564]
[1780039832127,49.34,73577.2,0.0,-0.99667,1e-05,0.39089]
[1780039833128,49.34,73568.75,0.0,-0.99671,1e-05,0.3862]
[1780039834135,49.34,73570.53,0.0,-0.99671,1e-05,0.38719]
[1780039835150,49.34,73575.29,0.0,-0.99668,1e-05,0.38983]
[1780039836149,49.34,73569.93,0.0,-0.99671,1e-05,0.38685]
[1780039837160,49.34,73564.61,0.0,-0.99674,1e-05,0.38392]
[1780039838164,49.34,73561.38,0.0,-0.99675,1e-05,0.38215]
[1780039839171,49.34,73559.2,0.0,-0.99676,1e-05,0.38096]
[1780039842200,49.34,73547.42,0.0,-0.99682,1e-05,0.37458]
[1780039843202,49.34,73537.82,0.0,-0.99687,0.0,0.36944]
[1780039844218,49.34,73545.75,0.0,-0.99683,1e-05,0.37368]
[1780039845216,49.34,73544.17,0.0,-0.99684,0.0,0.37283]
[1780039846228,49.34,73536.32,0.0,-0.99688,0.0,0.36865]
[1780039847229,49.34,73529.64,0.0,-0.99691,0.0,0.36512]
[1780039848237,49.34,73526.86,0.0,-0.99692,0.0,0.36365]
[1780039849244,49.34,73534.41,0.0,-0.99689,0.0,0.36763]
[1780039850251,49.34,73535.6,0.0,-0.99688,0.0,0.36826]
[1780039851266,49.34,73517.84,0.0,-0.99697,0.0,0.35895]
[1780039852269,49.34,73504.56,0.0,-0.99703,0.0,0.35212]
[1780039854277,49.34,73497.69,0.0,-0.99706,0.0,0.34863]
[1780039856293,49.34,73492.3,0.0,-0.99709,0.0,0.34591]
[1780039860322,49.34,73498.89,0.0,-0.99706,0.0,0.34924]
[1780039861328,49.34,73507.25,0.0,-0.99702,0.0,0.35349]
[1780039862336,49.34,73510.26,0.0,-0.997,0.0,0.35504]
[1780039864349,49.34,73500.73,0.0,-0.99705,0.0,0.35017]
[1780039866363,49.34,73498.38,0.0,-0.99706,0.0,0.34898]
[1780039867419,49.34,73504.19,0.0,-0.99703,0.0,0.35193]
[1780039869387,49.34,73506.97,0.0,-0.99702,0.0,0.35335]
[1780039874425,49.34,73508.95,0.0,-0.99701,0.0,0.35437]
[1780039877487,49.34,73522.52,0.0,-0.99695,0.0,0.36138]
[1780039878449,49.34,73522.69,0.0,-0.99695,0.0,0.36147]
[1780039880470,49.34,73522.36,0.0,-0.99695,0.0,0.3613]
[1780039885497,49.34,73518.12,0.0,-0.99697,0.0,0.3591]
[1780039887561,49.34,73499.22,0.0,-0.99706,0.0,0.34941]
[1780039889524,49.34,73487.25,0.0,-0.99711,0.0,0.34338]
[1780039890533,49.34,73488.06,0.0,-0.99711,0.0,0.34379]
[1780039895567,49.34,73487.67,0.0,-0.99712,0.0,0.34258]
[1780039897630,49.34,73481.39,0.0,-0.99715,0.0,0.33946]
[1780039899594,49.34,73481.31,0.0,-0.99715,0.0,0.33942]
[1780039903633,49.34,73502.69,0.0,-0.99705,0.0,0.35013]
[1780039904636,49.34,73510.39,0.0,-0.99701,0.0,0.35406]
[1780039905641,49.34,73508.62,0.0,-0.99702,0.0,0.35316]
[1780039909665,49.34,73506.17,0.0,-0.99703,0.0,0.35191]
[1780039914699,49.34,73505.88,0.0,-0.99703,0.0,0.35176]
[1780039919734,49.34,73504.86,0.0,-0.99704,0.0,0.35124]
[1780039924768,49.34,73505.06,0.0,-0.99704,0.0,0.35134]
[1780039929805,49.34,73503.58,0.0,-0.99705,0.0,0.35059]
[1780039934840,49.34,73504.86,0.0,-0.99704,0.0,0.35124]
[1780039939875,49.34,73505.23,0.0,-0.99704,0.0,0.35143]
[1780039944909,49.34,73504.88,0.0,-0.99704,0.0,0.35125]
[1780039949945,49.34,73505.25,0.0,-0.99704,0.0,0.35144]
[1780039951958,49.34,73496.0,0.0,-0.99709,0.0,0.34573]
[1780039952965,49.34,73495.13,0.0,-0.99709,0.0,0.34529]
[1780039958106,49.34,73493.99,0.0,-0.9971,0.0,0.34472]
[1780039964056,49.34,73494.96,0.0,-0.99709,0.0,0.34521]
[1780039968179,49.34,73477.32,0.0,-0.99717,0.0,0.33645]
[1780039969095,49.34,73477.32,0.0,-0.99717,0.0,0.33645]
[1780039970099,49.34,73480.87,0.0,-0.99716,0.0,0.3382]
[1780039974125,49.34,73480.6,0.0,-0.99716,0.0,0.33807]
[1780039978246,49.34,73472.05,0.0,-0.9972,0.0,0.33388]
[1780039980168,49.34,73472.32,0.0,-0.9972,0.0,0.33401]
[1780039985218,49.34,73476.61,0.0,-0.99718,0.0,0.3361]
[1780039990244,49.34,73477.5,0.0,-0.99717,0.0,0.33654]
[1780039992346,49.34,73468.36,0.0,-0.99722,0.0,0.33208]
[1780039994269,49.34,73468.19,0.0,-0.99722,0.0,0.332]
[1780039999305,49.34,73469.79,0.0,-0.99721,0.0,0.33277]
[1780040004341,49.34,73472.18,0.0,-0.9972,0.0,0.33394]
[1780040009377,49.34,73470.96,0.0,-0.9972,0.0,0.33334]
[1780040015418,49.34,73473.97,0.0,-0.9972,0.0,0.33382]
[1780040018439,49.34,73480.18,0.0,-0.99717,0.0,0.33686]
[1780040019445,49.34,73481.56,0.0,-0.99716,0.0,0.33753]
[1780040021460,49.34,73476.54,0.0,-0.99719,0.0,0.33507]
[1780040023474,49.34,73473.34,0.0,-0.9972,0.0,0.33351]
[1780040028509,49.34,73474.28,0.0,-0.9972,0.0,0.33397]
[1780040033545,49.34,73474.2,0.0,-0.9972,0.0,0.33393]
[1780040038579,49.34,73472.0,0.0,-0.99721,0.0,0.33286]
[1780040043615,49.34,73474.57,0.0,-0.9972,0.0,0.33411]
[1780040048652,49.34,73477.01,0.0,-0.99718,0.0,0.3353]
[1780040053685,49.34,73479.83,0.0,-0.99717,0.0,0.33668]
[1780040054691,49.34,73473.85,0.0,-0.9972,0.0,0.33376]
[1780040059727,49.34,73475.84,0.0,-0.99719,0.0,0.33473]
[1780040064761,49.34,73476.55,0.0,-0.99719,0.0,0.33508]
[1780040067782,49.34,73472.7,0.0,-0.9972,0.0,0.3332]
[1780040072908,49.34,73474.11,0.0,-0.99721,0.0,0.33289]
[1780040078859,49.34,73473.79,0.0,-0.99721,0.0,0.33273]
[1780040083894,49.34,73476.58,0.0,-0.99719,0.0,0.33409]
[1780040088930,49.34,73479.88,0.0,-0.99718,0.0,0.33571]
[1780040093966,49.34,73478.18,0.0,-0.99719,0.0,0.33487]
[1780040096999,49.34,73458.96,0.0,-0.99727,0.0,0.32559]
[1780040102044,49.34,73461.25,0.0,-0.99726,0.0,0.32668]
[1780040103123,49.34,73469.61,0.0,-0.99723,0.0,0.33071]
[1780040104058,49.34,73469.61,0.0,-0.99723,0.0,0.33071]
[1780040109090,49.34,73470.2,0.0,-0.99722,0.0,0.33099]
[1780040113193,49.34,73438.64,0.0,-0.99736,0.0,0.31601]
[1780040114124,49.34,73438.64,0.0,-0.99736,0.0,0.31601]
[1780040118153,49.34,73432.97,0.0,-0.99738,0.0,0.31339]
[1780040121173,49.34,73427.95,0.0,-0.99741,0.0,0.31107]
[1780040123262,49.34,73421.19,0.0,-0.99743,0.0,0.30799]
[1780040129229,49.34,73418.74,0.0,-0.99744,0.0,0.30687]
[1780040134264,49.34,73421.77,0.0,-0.99744,0.0,0.30731]
[1780040139299,49.34,73416.52,0.0,-0.99746,0.0,0.30494]
[1780040144337,49.34,73416.82,0.0,-0.99746,0.0,0.30507]
[1780040149372,49.34,73417.21,0.0,-0.99746,0.0,0.30525]
[1780040154407,49.34,73417.96,0.0,-0.99746,0.0,0.30559]
[1780040159441,49.34,73415.54,0.0,-0.99747,0.0,0.3045]
[1780040164476,49.34,73416.78,0.0,-0.99746,0.0,0.30505]
[1780040169509,49.34,73415.64,0.0,-0.99746,0.0,0.30454]
[1780040174544,49.34,73416.38,0.0,-0.99746,0.0,0.30487]
[1780040179584,49.34,73416.98,0.0,-0.99746,0.0,0.30515]
[1780040184617,49.34,73419.09,0.0,-0.99745,0.0,0.3061]
[1780040186632,49.34,73424.3,0.0,-0.99743,0.0,0.30847]
[1780040192676,49.34,73423.02,0.0,-0.99744,0.0,0.30695]
[1780040193763,49.34,73416.05,0.0,-0.99747,0.0,0.3038]
[1780040195699,49.34,73414.64,0.0,-0.99748,0.0,0.30316]
[1780040200733,49.34,73411.83,0.0,-0.99749,0.0,0.3019]
[1780040202753,49.34,73405.58,0.0,-0.99751,0.0,0.29912]
[1780040203833,49.34,73395.19,0.0,-0.99755,0.0,0.29454]
[1780040205770,49.34,73385.66,0.0,-0.99759,0.0,0.29039]
[1780040206776,49.34,73383.15,0.0,-0.9976,0.0,0.28931]
[1780040211813,49.34,73373.37,0.0,-0.99764,0.0,0.28512]
[1780040212818,49.34,73375.33,0.0,-0.99763,0.0,0.28595]
[1780040213905,49.34,73385.39,0.0,-0.99759,0.0,0.29028]
[1780040215840,49.34,73389.09,0.0,-0.99758,0.0,0.29188]
[1780040216847,49.34,73393.62,0.0,-0.99756,0.0,0.29385]
[1780040221883,49.34,73391.75,0.0,-0.99757,0.0,0.29304]
[1780040226916,49.34,73391.92,0.0,-0.99757,0.0,0.29311]
[1780040229938,49.34,73380.29,0.0,-0.99761,0.0,0.28808]
[1780040232959,49.34,73386.27,0.0,-0.99759,0.0,0.29066]
[1780040237994,49.34,73393.08,0.0,-0.99756,0.0,0.29362]
[1780040243031,49.34,73394.5,0.0,-0.99756,0.0,0.29424]
[1780040248066,49.34,73393.27,0.0,-0.99756,0.0,0.2937]
[1780040253101,49.34,73393.91,0.0,-0.99757,0.0,0.29308]
[1780040258136,49.34,73391.82,0.0,-0.99758,0.0,0.29217]
[1780040263171,49.34,73393.05,0.0,-0.99757,0.0,0.2927]
[1780040268208,49.34,73394.38,0.0,-0.99757,0.0,0.29328]
[1780040273241,49.34,73395.92,0.0,-0.99756,0.0,0.29395]
[1780040278278,49.34,73396.67,0.0,-0.99756,0.0,0.29428]
[1780040283315,49.34,73397.77,0.0,-0.99755,0.0,0.29476]
[1780040288350,49.34,73398.35,0.0,-0.99755,0.0,0.29502]
[1780040293387,49.34,73398.54,0.0,-0.99755,0.0,0.2951]
[1780040298422,49.34,73400.0,0.0,-0.99754,0.0,0.29574]
[1780040303458,49.34,73400.36,0.0,-0.99754,0.0,0.2959]
[1780040308565,49.34,73401.6,0.0,-0.99754,0.0,0.29645]
[1780040314536,49.34,73400.06,0.0,-0.99755,0.0,0.29486]
[1780040318635,49.34,73380.26,0.0,-0.99763,0.0,0.28629]
[1780040319569,49.34,73380.1,0.0,-0.99763,0.0,0.28622]
[1780040320580,49.34,73379.68,0.0,-0.99763,0.0,0.28604]
[1780040325612,49.34,73383.45,0.0,-0.99762,0.0,0.28765]
[1780040330648,49.34,73383.56,0.0,-0.99762,0.0,0.2877]
[1780040334676,49.34,73390.8,0.0,-0.99759,0.0,0.29082]
[1780040335685,49.34,73394.03,0.0,-0.99757,0.0,0.29223]
[1780040337703,49.34,73396.69,0.0,-0.99756,0.0,0.29339]
[1780040342732,49.34,73400.83,0.0,-0.99755,0.0,0.2952]
[1780040347766,49.34,73402.83,0.0,-0.99754,0.0,0.29608]
[1780040352804,49.34,73406.39,0.0,-0.99752,0.0,0.29765]
[1780040357839,49.34,73406.75,0.0,-0.99752,0.0,0.29781]
[1780040362874,49.34,73408.57,0.0,-0.99752,0.0,0.29861]
[1780040367910,49.34,73408.27,0.0,-0.99752,0.0,0.29848]
[1780040372946,49.34,73413.96,0.0,-0.9975,0.0,0.30009]
[1780040373956,49.34,73416.2,0.0,-0.99749,0.0,0.30109]
[1780040379065,49.34,73412.96,0.0,-0.99751,0.0,0.29965]
[1780040379995,49.34,73412.81,0.0,-0.99751,0.0,0.29958]
[1780040381000,49.34,73406.36,0.0,-0.99753,0.0,0.29672]
[1780040382008,49.34,73407.55,0.0,-0.99753,0.0,0.29725]
[1780040387044,49.34,73407.63,0.0,-0.99753,0.0,0.29728]
[1780040393086,49.34,73407.33,0.0,-0.99753,0.0,0.29715]
[1780040398120,49.34,73404.9,0.0,-0.99754,0.0,0.29608]
[1780040402227,49.34,73395.36,0.0,-0.99758,0.0,0.2919]
[1780040404163,49.34,73403.43,0.0,-0.99754,0.0,0.29543]
[1780040409198,49.34,73399.02,0.0,-0.99756,0.0,0.2935]
[1780040414235,49.34,73400.64,0.0,-0.99756,0.0,0.29421]
[1780040419268,49.34,73396.25,0.0,-0.99757,0.0,0.29229]
[1780040422290,49.34,73390.74,0.0,-0.99759,0.0,0.2899]
[1780040426318,49.34,73385.18,0.0,-0.99762,0.0,0.28751]
[1780040431352,49.34,73381.59,0.0,-0.99764,0.0,0.28508]
[1780040436389,49.34,73379.35,0.0,-0.99765,0.0,0.28413]
[1780040441427,49.34,73378.27,0.0,-0.99765,0.0,0.28367]
[1780040446465,49.34,73375.83,0.0,-0.99766,0.0,0.28264]
[1780040451499,49.34,73376.17,0.0,-0.99766,0.0,0.28278]
[1780040455526,49.34,73370.55,0.0,-0.99768,0.0,0.28041]
[1780040457619,49.34,73367.07,0.0,-0.99769,0.0,0.27895]
[1780040461569,49.34,73361.58,0.0,-0.99771,0.0,0.27667]
[1780040466603,49.34,73368.9,0.0,-0.99769,0.0,0.27972]
[1780040468621,49.34,73369.76,0.0,-0.99768,0.0,0.28008]
[1780040473653,49.34,73371.64,0.0,-0.99768,0.0,0.28087]
[1780040478686,49.34,73372.25,0.0,-0.99767,0.0,0.28113]
[1780040483724,49.34,73371.84,0.0,-0.99767,0.0,0.28096]
[1780040488759,49.34,73371.29,0.0,-0.99768,0.0,0.28072]
[1780040493793,49.34,73368.68,0.0,-0.99769,0.0,0.27876]
[1780040498829,49.34,73367.54,0.0,-0.9977,0.0,0.27828]
[1780040503864,49.34,73362.44,0.0,-0.99772,0.0,0.27616]
[1780040507974,49.34,73354.6,0.0,-0.99775,0.0,0.27293]
[1780040509906,49.34,73353.21,0.0,-0.99775,0.0,0.27236]
[1780040514941,49.34,73350.18,0.0,-0.99776,0.0,0.27112]
[1780040516955,49.34,73345.01,0.0,-0.99778,0.0,0.26901]
[1780040518969,49.34,73340.04,0.0,-0.9978,0.0,0.26701]
[1780040524028,49.34,73340.99,0.0,-0.9978,0.0,0.26739]
[1780040529043,49.34,73344.74,0.0,-0.99778,0.0,0.26891]
[1780040531054,49.34,73349.88,0.0,-0.99776,0.0,0.27099]
[1780040532061,49.34,73346.38,0.0,-0.99778,0.0,0.26957]
[1780040537096,49.34,73344.77,0.0,-0.99778,0.0,0.26892]
[1780040542132,49.34,73344.58,0.0,-0.99778,0.0,0.26884]
[1780040547166,49.34,73342.83,0.0,-0.99779,0.0,0.26813]
[1780040552201,49.34,73344.18,0.0,-0.99779,0.0,0.26783]
[1780040557237,49.34,73345.86,0.0,-0.99779,0.0,0.26851]
[1780040562273,49.34,73346.9,0.0,-0.99778,0.0,0.26893]
[1780040565293,49.34,73353.16,0.0,-0.99776,0.0,0.27148]
[1780040570330,49.34,73355.46,0.0,-0.99775,0.0,0.27242]
[1780040575364,49.34,73355.17,0.0,-0.99775,0.0,0.2723]
[1780040580400,49.34,73356.14,0.0,-0.99775,0.0,0.2727]
[1780040585434,49.34,73358.04,0.0,-0.99774,0.0,0.27348]
[1780040590469,49.34,73351.17,0.0,-0.99777,0.0,0.27067]
[1780040595505,49.34,73352.02,0.0,-0.99776,0.0,0.27102]
[1780040600540,49.34,73354.62,0.0,-0.99775,0.0,0.27208]
[1780040605574,49.34,73355.15,0.0,-0.99775,0.0,0.2723]
[1780040610608,49.34,73355.79,0.0,-0.99775,0.0,0.27256]
[1780040615647,49.34,73353.65,0.0,-0.99776,0.0,0.27083]
[1780040620679,49.34,73347.84,0.0,-0.99779,0.0,0.26847]
[1780040625715,49.34,73345.44,0.0,-0.99779,0.0,0.2675]
[1780040630748,49.34,73344.52,0.0,-0.9978,0.0,0.26713]
[1780040635784,49.34,73343.29,0.0,-0.9978,0.0,0.26663]
[1780040640819,49.34,73343.09,0.0,-0.9978,0.0,0.26655]
[1780040645860,49.34,73338.21,0.0,-0.99782,0.0,0.2646]
[1780040648894,49.34,73325.62,0.0,-0.99787,0.0,0.2596]
[1780040650898,49.34,73319.03,0.0,-0.99789,0.0,0.25703]
[1780040651909,49.34,73316.91,0.0,-0.9979,0.0,0.2562]
[1780040652918,49.34,73325.2,0.0,-0.99787,0.0,0.25944]
[1780040653922,49.34,73327.97,0.0,-0.99786,0.0,0.26053]
[1780040655947,49.34,73328.13,0.0,-0.99786,0.0,0.26059]
[1780040660972,49.34,73327.87,0.0,-0.99786,0.0,0.26049]
[1780040663993,49.34,73322.4,0.0,-0.99788,0.0,0.25834]
[1780040666009,49.34,73316.95,0.0,-0.9979,0.0,0.25622]
[1780040668026,49.34,73314.89,0.0,-0.9979,0.0,0.25542]
[1780040673059,49.34,73316.6,0.0,-0.9979,0.0,0.25527]
[1780040678101,49.34,73319.73,0.0,-0.99789,0.0,0.25648]
[1780040680116,49.34,73325.71,0.0,-0.99787,0.0,0.25882]
[1780040682132,49.34,73325.83,0.0,-0.99787,0.0,0.25886]
[1780040687166,49.34,73327.65,0.0,-0.99786,0.0,0.25958]
[1780040692200,49.34,73327.94,0.0,-0.99786,0.0,0.25969]
[1780040697235,49.34,73327.84,0.0,-0.99786,0.0,0.25965]
[1780040702271,49.34,73328.65,0.0,-0.99786,0.0,0.25997]
[1780040707306,49.34,73323.51,0.0,-0.99788,0.0,0.25796]
[1780040712341,49.34,73324.2,0.0,-0.99788,0.0,0.25823]
[1780040717382,49.34,73315.14,0.0,-0.99791,0.0,0.2547]
[1780040718464,49.34,73314.36,0.0,-0.99791,0.0,0.2544]
[1780040724428,49.34,73314.39,0.0,-0.99791,0.0,0.25441]
[1780040729463,49.34,73309.93,0.0,-0.99793,0.0,0.25269]
[1780040734500,49.34,73304.38,0.0,-0.99795,0.0,0.24977]
[1780040737523,49.34,73317.51,0.0,-0.99791,0.0,0.2548]
[1780040738604,49.34,73324.16,0.0,-0.99788,0.0,0.25739]
[1780040745582,49.34,73324.84,0.0,-0.99788,0.0,0.25766]
[1780040750611,49.34,73325.53,0.0,-0.99788,0.0,0.25793]
[1780040755647,49.34,73323.73,0.0,-0.99789,0.0,0.25722]
[1780040760681,49.34,73322.38,0.0,-0.99789,0.0,0.2567]
[1780040765718,49.34,73322.51,0.0,-0.99789,0.0,0.25675]
[1780040770751,49.34,73322.66,0.0,-0.99789,0.0,0.2568]
[1780040775787,49.34,73323.76,0.0,-0.99789,0.0,0.25723]
[1780040780821,49.34,73322.0,0.0,-0.99789,0.0,0.25655]
[1780040785856,49.34,73323.2,0.0,-0.99789,0.0,0.25702]
[1780040787950,49.34,73305.78,0.0,-0.99795,0.0,0.2503]
[1780040788877,49.34,73306.12,0.0,-0.99795,0.0,0.25043]
[1780040789887,49.34,73302.41,0.0,-0.99796,0.0,0.24902]
[1780040791899,49.34,73313.24,0.0,-0.99793,0.0,0.25235]
[1780040792906,49.34,73314.42,0.0,-0.99792,0.0,0.2528]
[1780040798023,49.34,73314.83,0.0,-0.99792,0.0,0.25296]
[1780040803988,49.34,73320.8,0.0,-0.9979,0.0,0.25527]
[1780040806001,49.34,73328.41,0.0,-0.99788,0.0,0.25823]
[1780040811036,49.34,73330.35,0.0,-0.99787,0.0,0.25899]
[1780040816071,49.34,73333.69,0.0,-0.99786,0.0,0.26031]
[1780040821106,49.34,73335.46,0.0,-0.99785,0.0,0.26101]
[1780040823121,49.34,73327.44,0.0,-0.99788,0.0,0.25785]
[1780040826142,49.34,73320.4,0.0,-0.9979,0.0,0.25511]
[1780040827148,49.34,73315.78,0.0,-0.99792,0.0,0.25333]
[1780040828233,49.34,73323.0,0.0,-0.99789,0.0,0.25612]
[1780040830170,49.34,73328.1,0.0,-0.99788,0.0,0.25811]
[1780040831176,49.34,73330.46,0.0,-0.99787,0.0,0.25904]
[1780040836213,49.34,73332.99,0.0,-0.99786,0.0,0.26003]
[1780040837220,49.34,73338.98,0.0,-0.99784,0.0,0.2624]
[1780040838305,49.34,73332.41,0.0,-0.99786,0.0,0.2598]
[1780040840244,49.34,73332.72,0.0,-0.99786,0.0,0.25992]
[1780040844270,49.34,73325.18,0.0,-0.99789,0.0,0.25697]
[1780040848383,49.34,73311.53,0.0,-0.99793,0.0,0.25169]
[1780040850336,49.34,73303.1,0.0,-0.99796,0.0,0.24848]
[1780040851341,49.34,73303.75,0.0,-0.99797,0.0,0.24793]
[1780040853355,49.34,73310.91,0.0,-0.99794,0.0,0.25065]
[1780040856375,49.34,73317.92,0.0,-0.99792,0.0,0.25334]
[1780040861412,49.34,73320.36,0.0,-0.99791,0.0,0.25428]
[1780040866447,49.34,73320.13,0.0,-0.99791,0.0,0.25419]
[1780040871484,49.34,73320.05,0.0,-0.99791,0.0,0.25416]
[1780040876518,49.34,73320.07,0.0,-0.99791,0.0,0.25417]
[1780040881550,49.34,73324.69,0.0,-0.9979,0.0,0.25596]
[1780040886587,49.34,73326.5,0.0,-0.99789,0.0,0.25666]
[1780040891622,49.34,73326.06,0.0,-0.99789,0.0,0.25649]
[1780040896666,49.34,73324.73,0.0,-0.99789,0.0,0.25598]
[1780040898730,49.34,73333.61,0.0,-0.99786,0.0,0.25945]
[1780040904714,49.34,73334.89,0.0,-0.99786,0.0,0.25995]
[1780040906727,49.34,73324.55,0.0,-0.9979,0.0,0.25591]
[1780040911765,49.34,73322.21,0.0,-0.99791,0.0,0.25418]
[1780040916797,49.34,73320.22,0.0,-0.99792,0.0,0.25342]
[1780040921833,49.34,73320.97,0.0,-0.99791,0.0,0.25371]
[1780040926868,49.34,73324.82,0.0,-0.9979,0.0,0.25519]
[1780040931902,49.34,73327.1,0.0,-0.99789,0.0,0.25608]
[1780040936937,49.34,73328.33,0.0,-0.99789,0.0,0.25656]
[1780040941972,49.34,73332.37,0.0,-0.99787,0.0,0.25814]
[1780040944995,49.34,73324.68,0.0,-0.9979,0.0,0.25514]
[1780040950030,49.34,73326.25,0.0,-0.9979,0.0,0.25575]
[1780040955068,49.34,73327.24,0.0,-0.99789,0.0,0.25614]
[1780040960098,49.34,73328.21,0.0,-0.99789,0.0,0.25651]
[1780040965135,49.34,73328.68,0.0,-0.99789,0.0,0.2567]
[1780040970172,49.34,73330.06,0.0,-0.99788,0.0,0.25723]
[1780040975205,49.34,73328.95,0.0,-0.99789,0.0,0.25598]
[1780040980239,49.34,73329.6,0.0,-0.99789,0.0,0.25624]
[1780040985275,49.34,73329.98,0.0,-0.99789,0.0,0.25638]
[1780040989367,49.34,73324.08,0.0,-0.99791,0.0,0.25409]
[1780040993339,49.34,73322.21,0.0,-0.99792,0.0,0.25337]
[1780040998369,49.34,73322.83,0.0,-0.99791,0.0,0.25361]
[1780041003407,49.34,73322.54,0.0,-0.99792,0.0,0.2535]
[1780041008440,49.34,73323.26,0.0,-0.99791,0.0,0.25378]
[1780041013474,49.34,73324.25,0.0,-0.99791,0.0,0.25416]
[1780041018511,49.34,73324.71,0.0,-0.99791,0.0,0.25434]
[1780041023546,49.34,73326.89,0.0,-0.9979,0.0,0.25518]
[1780041028580,49.34,73327.6,0.0,-0.9979,0.0,0.25546]
[1780041033634,49.34,73326.44,0.0,-0.99791,0.0,0.25419]
[1780041038664,49.34,73327.26,0.0,-0.99791,0.0,0.25451]
[1780041043700,49.34,73330.32,0.0,-0.9979,0.0,0.2557]
[1780041048734,49.34,73331.83,0.0,-0.99789,0.0,0.25629]
[1780041053770,49.34,73338.54,0.0,-0.99787,0.0,0.25891]
[1780041058805,49.34,73340.66,0.0,-0.99786,0.0,0.25975]
[1780041063840,49.34,73340.94,0.0,-0.99786,0.0,0.25986]
[1780041068891,49.34,73345.26,0.0,-0.99784,0.0,0.26156]
[1780041069932,49.34,73351.19,0.0,-0.99782,0.0,0.26392]
[1780041072919,49.34,73356.63,0.0,-0.9978,0.0,0.26611]
[1780041077954,49.34,73361.74,0.0,-0.99778,0.0,0.26817]
[1780041082990,49.34,73362.28,0.0,-0.99778,0.0,0.26839]
[1780041088024,49.34,73361.46,0.0,-0.99778,0.0,0.26806]
[1780041093058,49.34,73354.6,0.0,-0.99782,0.0,0.26445]
[1780041098093,49.34,73352.4,0.0,-0.99782,0.0,0.26357]
[1780041103128,49.34,73351.09,0.0,-0.99783,0.0,0.26305]
[1780041108163,49.34,73351.54,0.0,-0.99783,0.0,0.26323]
[1780041113199,49.34,73351.27,0.0,-0.99783,0.0,0.26312]
[1780041118233,49.34,73352.24,0.0,-0.99782,0.0,0.26351]
[1780041123268,49.34,73352.78,0.0,-0.99782,0.0,0.26372]
[1780041128304,49.34,73348.31,0.0,-0.99784,0.0,0.26194]
[1780041134345,49.34,73352.75,0.0,-0.99782,0.0,0.26371]
[1780041139381,49.34,73354.31,0.0,-0.99782,0.0,0.26433]
[1780041146430,49.34,73354.89,0.0,-0.99781,0.0,0.26456]
[1780041151465,49.34,73355.65,0.0,-0.99782,0.0,0.26403]
[1780041156499,49.34,73355.39,0.0,-0.99782,0.0,0.26393]
[1780041161536,49.34,73352.44,0.0,-0.99783,0.0,0.26275]
[1780041166569,49.34,73351.98,0.0,-0.99783,0.0,0.26257]
[1780041171605,49.34,73348.44,0.0,-0.99784,0.0,0.26116]
[1780041176641,49.34,73351.18,0.0,-0.99783,0.0,0.26225]
[1780041181676,49.34,73352.96,0.0,-0.99783,0.0,0.26296]
[1780041188724,49.34,73353.4,0.0,-0.99783,0.0,0.26313]
[1780041192753,49.34,73358.62,0.0,-0.99781,0.0,0.26522]
[1780041197789,49.34,73359.17,0.0,-0.99781,0.0,0.26544]
[1780041202824,49.34,73358.82,0.0,-0.99781,0.0,0.2653]
[1780041207860,49.34,73356.83,0.0,-0.99781,0.0,0.2645]
[1780041212935,49.34,73354.98,0.0,-0.99783,0.0,0.26292]
[1780041218937,49.34,73351.82,0.0,-0.99784,0.0,0.26167]
[1780041223004,49.34,73346.24,0.0,-0.99786,0.0,0.25946]
[1780041229006,49.34,73347.32,0.0,-0.99786,0.0,0.25989]
[1780041234039,49.34,73349.05,0.0,-0.99785,0.0,0.26057]
[1780041239075,49.34,73350.6,0.0,-0.99784,0.0,0.26118]
[1780041244110,49.34,73352.13,0.0,-0.99784,0.0,0.26179]
[1780041249146,49.34,73353.79,0.0,-0.99783,0.0,0.26245]
[1780041254181,49.34,73357.69,0.0,-0.99782,0.0,0.26401]
[1780041259218,49.34,73358.28,0.0,-0.99782,0.0,0.26424]
[1780041264255,49.34,73356.45,0.0,-0.99782,0.0,0.26351]
[1780041269288,49.34,73357.14,0.0,-0.99782,0.0,0.26379]
[1780041274328,49.34,73356.81,0.0,-0.99783,0.0,0.26282]
[1780041279358,49.34,73358.84,0.0,-0.99782,0.0,0.26363]
[1780041283424,49.34,73351.59,0.0,-0.99785,0.0,0.26074]
[1780041288420,49.34,73347.84,0.0,-0.99786,0.0,0.25926]
[1780041293494,49.34,73334.81,0.0,-0.99791,0.0,0.25417]
[1780041294465,49.34,73334.81,0.0,-0.99791,0.0,0.25417]
[1780041295470,49.34,73330.29,0.0,-0.99792,0.0,0.25243]
[1780041299498,49.34,73327.6,0.0,-0.99793,0.0,0.2514]
[1780041304533,49.34,73331.23,0.0,-0.99792,0.0,0.25279]
[1780041309567,49.34,73333.16,0.0,-0.99791,0.0,0.25354]
[1780041313635,49.34,73339.6,0.0,-0.99789,0.0,0.25603]
[1780041315611,49.34,73343.02,0.0,-0.99788,0.0,0.25737]
[1780041320645,49.34,73345.81,0.0,-0.99787,0.0,0.25846]
[1780041325681,49.34,73346.59,0.0,-0.99786,0.0,0.25877]
[1780041330720,49.34,73350.47,0.0,-0.99785,0.0,0.2603]
[1780041335756,49.34,73353.36,0.0,-0.99785,0.0,0.26061]
[1780041340795,49.34,73359.13,0.0,-0.99783,0.0,0.2629]
[1780041343846,49.34,73363.63,0.0,-0.99781,0.0,0.2647]
[1780041348849,49.34,73363.49,0.0,-0.99781,0.0,0.26465]
[1780041353915,49.34,73358.65,0.0,-0.99783,0.0,0.26271]
[1780041355898,49.34,73352.88,0.0,-0.99785,0.0,0.26042]
[1780041356905,49.34,73351.09,0.0,-0.99786,0.0,0.25971]
[1780041359926,49.34,73344.81,0.0,-0.99788,0.0,0.25725]
[1780041360933,49.34,73343.38,0.0,-0.99788,0.0,0.25669]
[1780041365969,49.34,73343.99,0.0,-0.99788,0.0,0.25693]
[1780041371005,49.34,73346.31,0.0,-0.99787,0.0,0.25783]
[1780041376036,49.34,73346.21,0.0,-0.99787,0.0,0.25779]
[1780041381074,49.34,73345.61,0.0,-0.99787,0.0,0.25756]
[1780041386109,49.34,73346.59,0.0,-0.99787,0.0,0.25794]
[1780041391144,49.34,73347.88,0.0,-0.99787,0.0,0.25762]
[1780041396180,49.34,73350.54,0.0,-0.99786,0.0,0.25867]
[1780041398195,49.34,73357.45,0.0,-0.99784,0.0,0.2614]
[1780041404268,49.34,73359.43,0.0,-0.99783,0.0,0.26219]
[1780041409273,49.34,73359.15,0.0,-0.99783,0.0,0.26207]
[1780041414342,49.34,73352.59,0.0,-0.99786,0.0,0.25948]
[1780041419344,49.34,73355.26,0.0,-0.99785,0.0,0.26053]
[1780041421358,49.34,73361.45,0.0,-0.99782,0.0,0.26299]
[1780041424410,49.34,73366.9,0.0,-0.99781,0.0,0.26517]
[1780041429415,49.34,73373.1,0.0,-0.99778,0.0,0.26767]
[1780041432435,49.34,73378.76,0.0,-0.99776,0.0,0.26998]
[1780041437471,49.34,73381.2,0.0,-0.99775,0.0,0.27097]
[1780041442512,49.34,73382.51,0.0,-0.99775,0.0,0.27151]
[1780041447571,49.34,73379.89,0.0,-0.99776,0.0,0.27044]
[1780041452581,49.34,73379.09,0.0,-0.99777,0.0,0.26926]
[1780041457641,49.34,73378.77,0.0,-0.99777,0.0,0.26913]
[1780041462651,49.34,73382.02,0.0,-0.99776,0.0,0.27045]
[1780041467710,49.34,73384.7,0.0,-0.99775,0.0,0.27155]
[1780041472721,49.34,73386.3,0.0,-0.99774,0.0,0.27221]
[1780041477782,49.34,73384.95,0.0,-0.99775,0.0,0.27165]
[1780041482791,49.34,73382.68,0.0,-0.99775,0.0,0.27072]
[1780041487852,49.34,73382.3,0.0,-0.99776,0.0,0.27057]
[1780041492861,49.34,73381.91,0.0,-0.99776,0.0,0.27041]
[1780041497922,49.34,73383.96,0.0,-0.99775,0.0,0.27125]
[1780041500921,49.34,73391.94,0.0,-0.99772,0.0,0.27454]
[1780041501925,49.34,73403.78,0.0,-0.99767,0.0,0.27948]
[1780041502933,49.34,73408.38,0.0,-0.99766,0.0,0.28142]
[1780041505955,49.34,73411.72,0.0,-0.99764,0.0,0.28284]
[1780041510993,49.34,73415.66,0.0,-0.99763,0.0,0.28452]
[1780041516025,49.34,73419.66,0.0,-0.99762,0.0,0.28534]
[1780041521060,49.34,73421.61,0.0,-0.99761,0.0,0.28617]
[1780041527104,49.34,73423.27,0.0,-0.99761,0.0,0.28689]
[1780041532149,49.34,73423.71,0.0,-0.9976,0.0,0.28708]
[1780041533151,49.34,73418.55,0.0,-0.99762,0.0,0.28486]
[1780041534158,49.34,73410.25,0.0,-0.99766,0.0,0.28133]
[1780041539195,49.34,73409.8,0.0,-0.99766,0.0,0.28114]
[1780041544228,49.34,73408.68,0.0,-0.99766,0.0,0.28066]
[1780041549263,49.34,73411.43,0.0,-0.99765,0.0,0.28183]
[1780041554299,49.34,73413.17,0.0,-0.99765,0.0,0.28257]
[1780041559333,49.34,73417.05,0.0,-0.99763,0.0,0.28422]
[1780041564369,49.34,73419.08,0.0,-0.99762,0.0,0.28509]
[1780041569405,49.34,73419.88,0.0,-0.99762,0.0,0.28543]
[1780041574449,49.34,73419.82,0.0,-0.99763,0.0,0.28451]
[1780041577479,49.34,73428.26,0.0,-0.99759,0.0,0.28814]
[1780041581496,49.34,73433.91,0.0,-0.99757,0.0,0.29059]
[1780041582504,49.34,73447.77,0.0,-0.99752,0.0,0.29668]
[1780041583509,49.34,73453.39,0.0,-0.99749,0.0,0.29918]
[1780041588544,49.34,73456.15,0.0,-0.99748,0.0,0.30042]
[1780041590562,49.34,73450.99,0.0,-0.9975,0.0,0.29811]
[1780041595594,49.34,73450.28,0.0,-0.99751,0.0,0.2978]
[1780041601191,49.34,73450.62,0.0,-0.9975,0.0,0.29795]
[1780041601655,49.34,73427.99,0.0,-0.99759,0.0,0.28802]
[1780041604170,49.34,73427.94,0.0,-0.9976,0.0,0.288]
[1780041600162,49.34,73427.94,0.0,-0.9976,0.0,0.288]
[1780041618843,49.34,73427.94,0.0,-0.9976,0.0,0.288]
[1780041619780,49.34,73437.19,0.0,-0.99756,0.0,0.29202]
[1780041620815,49.34,73459.86,0.0,-0.99747,0.0,0.30208]
[1780041624934,49.34,73467.27,0.0,-0.99744,0.0,0.30544]
[1780041626892,49.34,73472.88,0.0,-0.99741,0.0,0.308]
[1780041631902,49.34,73477.81,0.0,-0.9974,0.0,0.30931]
[1780041634945,49.34,73488.67,0.0,-0.99735,0.0,0.31434]
[1780041637952,49.34,73497.58,0.0,-0.99731,0.0,0.31852]
[1780041638949,49.34,73503.11,0.0,-0.99729,0.0,0.32113]
[1780041640963,49.34,73512.28,0.0,-0.99725,0.0,0.32552]
[1780041642978,49.34,73517.38,0.0,-0.99723,0.0,0.32797]
[1780041643994,49.34,73535.48,0.0,-0.99714,0.0,0.33683]
[1780041649024,49.34,73540.9,0.0,-0.99712,0.0,0.33952]
[1780041654085,49.34,73539.38,0.0,-0.99713,0.0,0.33877]
[1780041659119,49.34,73544.49,0.0,-0.9971,0.0,0.34132]
[1780041664156,49.34,73536.14,0.0,-0.99714,0.0,0.33716]
[1780041669191,49.34,73534.04,0.0,-0.99715,0.0,0.33612]
[1780041670197,49.34,73541.49,0.0,-0.99712,0.0,0.33982]
[1780041671203,49.34,73544.51,0.0,-0.9971,0.0,0.34133]
[1780041672210,49.34,73549.7,0.0,-0.99708,0.0,0.34393]
[1780041673217,49.34,73551.88,0.0,-0.99707,0.0,0.34503]
[1780041676238,49.34,73557.37,0.0,-0.99704,0.0,0.34782]
[1780041677245,49.34,73570.47,0.0,-0.99698,0.0,0.35454]
[1780041678252,49.34,73578.75,0.0,-0.99694,0.0,0.35885]
[1780041679259,49.34,73580.23,0.0,-0.99693,0.0,0.35962]
[1780041684294,49.34,73578.05,0.0,-0.99694,0.0,0.35848]
[1780041689329,49.34,73578.1,0.0,-0.99694,0.0,0.35851]
[1780041693357,49.34,73583.11,0.0,-0.99693,0.0,0.36006]
[1780041696378,49.34,73586.65,0.0,-0.99691,0.0,0.36192]
[1780041698397,49.34,73593.05,0.0,-0.99688,0.0,0.3653]
[1780041699403,49.34,73599.56,0.0,-0.99684,1e-05,0.36877]
[1780041700411,49.34,73602.55,0.0,-0.99683,1e-05,0.37037]
[1780041702424,49.34,73609.33,0.0,-0.99679,1e-05,0.37403]
[1780041705466,49.34,73594.88,0.0,-0.99687,1e-05,0.36627]
[1780041706452,49.34,73594.82,0.0,-0.99687,1e-05,0.36624]
[1780041708467,49.34,73593.76,0.0,-0.99687,1e-05,0.36568]
[1780041713502,49.34,73606.58,0.0,-0.99681,1e-05,0.37255]
[1780041714508,49.34,73612.66,0.0,-0.99678,1e-05,0.37584]
[1780041715515,49.34,73619.04,0.0,-0.99674,1e-05,0.37933]
[1780041716523,49.34,73625.15,0.0,-0.99671,1e-05,0.38269]
[1780041717530,49.34,73632.96,0.0,-0.99667,1e-05,0.38703]
[1780041718536,49.34,73634.24,0.0,-0.99666,1e-05,0.38774]
[1780041722564,49.34,73642.94,0.0,-0.99662,1e-05,0.39263]
[1780041723571,49.34,73642.03,0.0,-0.99662,1e-05,0.39211]
[1780041725611,49.34,73625.81,0.0,-0.99671,1e-05,0.38305]
[1780041726594,49.34,73625.81,0.0,-0.99671,1e-05,0.38305]
[1780041731627,49.34,73623.71,0.0,-0.99672,1e-05,0.38189]
[1780041735681,49.34,73648.37,0.0,-0.99659,1e-05,0.39571]
[1780041736663,49.34,73648.74,0.0,-0.99659,1e-05,0.39592]
[1780041737670,49.34,73650.44,0.0,-0.99658,1e-05,0.39688]
[1780041739683,49.34,73643.28,0.0,-0.99662,1e-05,0.39282]
[1780041743711,49.34,73637.47,0.0,-0.99665,1e-05,0.38955]
[1780041744718,49.34,73636.26,0.0,-0.99665,1e-05,0.38887]
[1780041747741,49.34,73631.58,0.0,-0.99668,1e-05,0.38626]
[1780041752774,49.34,73625.29,0.0,-0.99672,1e-05,0.38164]
[1780041757810,49.34,73621.04,0.0,-0.99674,1e-05,0.3793]
[1780041761838,49.34,73615.93,0.0,-0.99677,1e-05,0.37651]
[1780041762845,49.34,73611.02,0.0,-0.99679,1e-05,0.37384]
[1780041765891,49.34,73605.49,0.0,-0.99682,1e-05,0.37086]
[1780041769894,49.34,73614.38,0.0,-0.99678,1e-05,0.37567]
[1780041773922,49.34,73619.65,0.0,-0.99675,1e-05,0.37854]
[1780041778958,49.34,73619.6,0.0,-0.99675,1e-05,0.37852]
[1780041783993,49.34,73617.75,0.0,-0.99676,1e-05,0.3775]
[1780041789029,49.34,73613.94,0.0,-0.99678,1e-05,0.37543]
[1780041794065,49.34,73613.02,0.0,-0.99678,1e-05,0.37493]
[1780041799101,49.34,73612.16,0.0,-0.99679,1e-05,0.37446]
[1780041804135,49.34,73609.96,0.0,-0.9968,1e-05,0.37327]
[1780041809169,49.34,73606.06,0.0,-0.99682,1e-05,0.37116]
[1780041814209,49.34,73606.06,0.0,-0.99683,1e-05,0.37007]
[1780041819239,49.34,73600.11,0.0,-0.99686,1e-05,0.36688]
[1780041824275,49.34,73597.95,0.0,-0.99687,1e-05,0.36573]
[1780041829311,49.34,73597.81,0.0,-0.99687,1e-05,0.36566]
[1780041833340,49.34,73602.17,0.0,-0.99685,1e-05,0.36798]
[1780041838376,49.34,73606.75,0.0,-0.99683,1e-05,0.37044]
[1780041843408,49.34,73607.01,0.0,-0.99682,1e-05,0.37058]
[1780041845422,49.34,73601.42,0.0,-0.99685,1e-05,0.36758]
[1780041846471,49.34,73599.67,0.0,-0.99686,1e-05,0.36665]
[1780041852470,49.34,73606.11,0.0,-0.99683,1e-05,0.37009]
[1780041856540,49.34,73617.54,0.0,-0.99677,1e-05,0.37628]
[1780041857505,49.34,73617.35,0.0,-0.99677,1e-05,0.37617]
[1780041858515,49.34,73620.84,0.0,-0.99675,1e-05,0.37808]
[1780041860527,49.34,73625.59,0.0,-0.99673,1e-05,0.38068]
[1780041865564,49.34,73630.11,0.0,-0.9967,1e-05,0.38318]
[1780041870597,49.34,73632.99,0.0,-0.99669,1e-05,0.38478]
[1780041875633,49.34,73634.54,0.0,-0.99669,1e-05,0.38451]
[1780041879661,49.34,73627.4,0.0,-0.99673,1e-05,0.38056]
[1780041884695,49.34,73625.24,0.0,-0.99674,1e-05,0.37937]
[1780041889731,49.34,73621.43,0.0,-0.99676,1e-05,0.37729]
[1780041894767,49.34,73620.69,0.0,-0.99676,1e-05,0.37688]
[1780041897827,49.34,73609.68,0.0,-0.99682,1e-05,0.37091]
[1780041899800,49.34,73601.23,0.0,-0.99686,1e-05,0.36639]
[1780041900807,49.34,73597.79,0.0,-0.99688,0.0,0.36456]
[1780041905841,49.34,73595.85,0.0,-0.99689,0.0,0.36353]
[1780041910879,49.34,73595.99,0.0,-0.99689,0.0,0.36361]
[1780041916919,49.34,73596.93,0.0,-0.99688,0.0,0.3641]
[1780041921958,49.34,73599.33,0.0,-0.99687,1e-05,0.36538]
[1780041926990,49.34,73596.03,0.0,-0.99689,0.0,0.36363]
[1780041933031,49.34,73599.4,0.0,-0.99688,0.0,0.36433]
[1780041938109,49.34,73598.77,0.0,-0.99688,0.0,0.36399]
[1780041945120,49.34,73599.08,0.0,-0.99688,0.0,0.36416]
[1780041947129,49.34,73604.8,0.0,-0.99685,1e-05,0.3672]
[1780041950151,49.34,73599.27,0.0,-0.99688,0.0,0.36426]
[1780041955186,49.34,73596.17,0.0,-0.9969,0.0,0.36262]
[1780041960220,49.34,73596.24,0.0,-0.9969,0.0,0.36265]
[1780041965256,49.34,73595.2,0.0,-0.9969,0.0,0.36211]
[1780041968318,49.34,73584.7,0.0,-0.99695,0.0,0.3566]
[1780041971299,49.34,73584.07,0.0,-0.99696,0.0,0.35627]
[1780041972306,49.34,73578.11,0.0,-0.99699,0.0,0.35319]
[1780041977344,49.34,73573.61,0.0,-0.99701,0.0,0.35087]
[1780041982379,49.34,73573.64,0.0,-0.99701,0.0,0.35088]
[1780041986408,49.34,73566.63,0.0,-0.99704,0.0,0.3473]
[1780041988459,49.34,73557.68,0.0,-0.99708,0.0,0.34277]
[1780041992450,49.34,73566.52,0.0,-0.99705,0.0,0.3462]
[1780041997487,49.34,73567.09,0.0,-0.99705,0.0,0.34649]
[1780042002527,49.34,73566.51,0.0,-0.99705,0.0,0.34619]
[1780042008599,49.34,73567.15,0.0,-0.99705,0.0,0.34652]
[1780042012598,49.34,73573.0,0.0,-0.99702,0.0,0.3495]
[1780042017633,49.34,73569.96,0.0,-0.99703,0.0,0.34795]
[1780042021659,49.34,73575.34,0.0,-0.99701,0.0,0.3507]
[1780042026695,49.34,73575.5,0.0,-0.99701,0.0,0.35078]
[1780042031732,49.34,73573.66,0.0,-0.99702,0.0,0.34984]
[1780042036765,49.34,73571.79,0.0,-0.99702,0.0,0.34888]
[1780042041800,49.34,73575.06,0.0,-0.99701,0.0,0.35056]
[1780042042808,49.34,73581.55,0.0,-0.99698,0.0,0.3539]
[1780042043815,49.34,73582.43,0.0,-0.99697,0.0,0.35436]
[1780042048849,49.34,73580.91,0.0,-0.99698,0.0,0.35357]
[1780042053885,49.34,73580.99,0.0,-0.99699,0.0,0.35255]
[1780042058952,49.34,73587.68,0.0,-0.99696,0.0,0.35602]
[1780042063954,49.34,73588.06,0.0,-0.99695,0.0,0.35621]
[1780042066975,49.34,73593.49,0.0,-0.99693,0.0,0.35905]
[1780042072010,49.34,73596.46,0.0,-0.99691,0.0,0.36061]
[1780042077049,49.34,73595.21,0.0,-0.99692,0.0,0.35995]
[1780042078055,49.34,73588.35,0.0,-0.99695,0.0,0.35636]
[1780042079098,49.34,73587.74,0.0,-0.99696,0.0,0.35605]
[1780042084098,49.34,73592.31,0.0,-0.99693,0.0,0.35843]
[1780042088125,49.34,73596.58,0.0,-0.99691,0.0,0.36067]
[1780042089132,49.34,73610.52,0.0,-0.99684,1e-05,0.36807]
[1780042090140,49.34,73623.08,0.0,-0.99678,1e-05,0.37484]
[1780042091147,49.34,73626.94,0.0,-0.99676,1e-05,0.37695]
[1780042095174,49.34,73627.76,0.0,-0.99675,1e-05,0.3774]
[1780042100212,49.34,73630.27,0.0,-0.99674,1e-05,0.37877]
[1780042105244,49.34,73629.85,0.0,-0.99674,1e-05,0.37854]
[1780042110279,49.34,73623.61,0.0,-0.99678,1e-05,0.37513]
[1780042115315,49.34,73627.3,0.0,-0.99677,1e-05,0.37603]
[1780042120349,49.34,73627.64,0.0,-0.99676,1e-05,0.37622]
[1780042125386,49.34,73631.7,0.0,-0.99674,1e-05,0.37844]
[1780042128405,49.34,73637.2,0.0,-0.99671,1e-05,0.38146]
[1780042133477,49.34,73640.03,0.0,-0.9967,1e-05,0.38303]
[1780042139482,49.34,73638.71,0.0,-0.99671,1e-05,0.3823]
[1780042144517,49.34,73639.74,0.0,-0.9967,1e-05,0.38287]
[1780042149555,49.34,73639.78,0.0,-0.9967,1e-05,0.38289]
[1780042155596,49.34,73638.36,0.0,-0.99671,1e-05,0.3821]
[1780042160631,49.34,73642.38,0.0,-0.99669,1e-05,0.38433]
[1780042161639,49.34,73652.95,0.0,-0.99663,1e-05,0.39024]
[1780042166679,49.34,73655.77,0.0,-0.99662,1e-05,0.39183]
[1780042170700,49.34,73649.88,0.0,-0.99665,1e-05,0.38852]
[1780042175738,49.34,73649.46,0.0,-0.99666,1e-05,0.38714]
[1780042180770,49.34,73650.51,0.0,-0.99665,1e-05,0.38773]
[1780042183845,49.34,73643.81,0.0,-0.99669,1e-05,0.38399]
[1780042185808,49.34,73642.17,0.0,-0.9967,1e-05,0.38308]
[1780042190846,49.34,73641.44,0.0,-0.9967,1e-05,0.38268]
[1780042195881,49.34,73640.24,0.0,-0.99671,1e-05,0.38201]
[1780042200916,49.34,73638.9,0.0,-0.99672,1e-05,0.38127]
[1780042206964,49.34,73637.41,0.0,-0.99672,1e-05,0.38045]
[1780042214058,49.34,73641.79,0.0,-0.9967,1e-05,0.38287]
[1780042219061,49.34,73645.73,0.0,-0.99668,1e-05,0.38506]
[1780042224088,49.34,73646.06,0.0,-0.99668,1e-05,0.38524]
[1780042230129,49.34,73642.33,0.0,-0.9967,1e-05,0.38317]
[1780042235163,49.34,73641.03,0.0,-0.99671,1e-05,0.38132]
[1780042237177,49.34,73637.46,0.0,-0.99673,1e-05,0.37935]
[1780042241207,49.34,73643.07,0.0,-0.9967,1e-05,0.38245]
[1780042244269,49.34,73650.15,0.0,-0.99667,1e-05,0.38639]
[1780042246242,49.34,73653.61,0.0,-0.99665,1e-05,0.38832]
[1780042251275,49.34,73655.65,0.0,-0.99664,1e-05,0.38947]
[1780042256310,49.34,73656.38,0.0,-0.99663,1e-05,0.38988]
[1780042261347,49.34,73656.65,0.0,-0.99663,1e-05,0.39003]
[1780042266383,49.34,73651.91,0.0,-0.99666,1e-05,0.38737]
[1780042271418,49.34,73651.8,0.0,-0.99666,1e-05,0.38731]
[1780042276461,49.34,73647.99,0.0,-0.99668,1e-05,0.38518]
[1780042280483,49.34,73654.43,0.0,-0.99664,1e-05,0.38878]
[1780042285518,49.34,73654.62,0.0,-0.99664,1e-05,0.38889]
[1780042288538,49.34,73650.56,0.0,-0.99666,1e-05,0.38662]
[1780042293573,49.34,73648.07,0.0,-0.99669,1e-05,0.38409]
[1780042298609,49.34,73647.33,0.0,-0.99669,1e-05,0.38368]
[1780042303644,49.34,73647.07,0.0,-0.99669,1e-05,0.38353]
[1780042308677,49.34,73647.62,0.0,-0.99669,1e-05,0.38384]
[1780042313717,49.34,73647.56,0.0,-0.99669,1e-05,0.38381]
[1780042318752,49.34,73648.05,0.0,-0.99669,1e-05,0.38408]
[1780042323788,49.34,73647.12,0.0,-0.99669,1e-05,0.38356]
[1780042327853,49.34,73640.68,0.0,-0.99673,1e-05,0.38]
[1780042333857,49.34,73640.16,0.0,-0.99673,1e-05,0.37972]
[1780042338892,49.34,73639.97,0.0,-0.99673,1e-05,0.37961]
[1780042343927,49.34,73635.51,0.0,-0.99675,1e-05,0.37716]
[1780042348961,49.34,73632.98,0.0,-0.99677,1e-05,0.37578]
[1780042353998,49.34,73631.64,0.0,-0.99678,1e-05,0.37394]
[1780042359040,49.34,73634.24,0.0,-0.99677,1e-05,0.37535]
[1780042364075,49.34,73633.78,0.0,-0.99677,1e-05,0.3751]
[1780042370116,49.34,73632.62,0.0,-0.99678,1e-05,0.37447]
[1780042372131,49.34,73643.41,0.0,-0.99672,1e-05,0.38038]
[1780042373137,49.34,73643.58,0.0,-0.99672,1e-05,0.38047]
[1780042378208,49.34,73639.57,0.0,-0.99674,1e-05,0.37827]
[1780042384215,49.34,73635.98,0.0,-0.99676,1e-05,0.3763]
[1780042389252,49.34,73634.65,0.0,-0.99677,1e-05,0.37558]
[1780042394285,49.34,73633.41,0.0,-0.99677,1e-05,0.3749]
[1780042399319,49.34,73631.02,0.0,-0.99678,1e-05,0.3736]
[1780042401334,49.34,73627.19,0.0,-0.9968,1e-05,0.37153]
[1780042406368,49.34,73625.52,0.0,-0.99681,1e-05,0.37062]
[1780042412412,49.34,73621.85,0.0,-0.99684,1e-05,0.36755]
[1780042416439,49.34,73614.56,0.0,-0.99688,1e-05,0.36366]
[1780042421473,49.34,73612.3,0.0,-0.99689,0.0,0.36247]
[1780042426510,49.34,73604.69,0.0,-0.99693,0.0,0.35846]
[1780042431547,49.34,73602.79,0.0,-0.99694,0.0,0.35746]
[1780042436580,49.34,73602.44,0.0,-0.99694,0.0,0.35728]
[1780042441617,49.34,73602.73,0.0,-0.99694,0.0,0.35743]
[1780042446655,49.34,73603.34,0.0,-0.99693,0.0,0.35775]
[1780042449674,49.34,73598.59,0.0,-0.99696,0.0,0.35527]
[1780042454710,49.34,73598.62,0.0,-0.99696,0.0,0.35529]
[1780042459746,49.34,73600.47,0.0,-0.99695,0.0,0.35625]
[1780042464781,49.34,73600.76,0.0,-0.99695,0.0,0.3564]
[1780042469816,49.34,73602.35,0.0,-0.99694,0.0,0.35723]
[1780042474852,49.34,73600.17,0.0,-0.99696,0.0,0.35502]
[1780042478909,49.34,73606.99,0.0,-0.99692,0.0,0.35859]
[1780042482909,49.34,73610.99,0.0,-0.9969,0.0,0.36069]
[1780042484922,49.34,73616.92,0.0,-0.99688,1e-05,0.36383]
[1780042487946,49.34,73622.31,0.0,-0.99685,1e-05,0.3667]
[1780042488983,49.34,73629.91,0.0,-0.99681,1e-05,0.37078]
[1780042490964,49.34,73630.75,0.0,-0.99681,1e-05,0.37123]
[1780042492980,49.34,73638.5,0.0,-0.99677,1e-05,0.37544]
[1780042493996,49.34,73645.65,0.0,-0.99673,1e-05,0.37936]
[1780042499054,49.34,73644.67,0.0,-0.99673,1e-05,0.37882]
[1780042504061,49.34,73640.59,0.0,-0.99675,1e-05,0.37658]
[1780042509125,49.34,73639.59,0.0,-0.99676,1e-05,0.37604]
[1780042514128,49.34,73637.56,0.0,-0.99677,1e-05,0.37493]
[1780042519200,49.34,73638.09,0.0,-0.99677,1e-05,0.37522]
[1780042525206,49.34,73639.58,0.0,-0.99676,1e-05,0.37603]
[1780042530241,49.34,73635.32,0.0,-0.99678,1e-05,0.37371]
[1780042535278,49.34,73636.44,0.0,-0.99679,1e-05,0.3732]
[1780042540310,49.34,73630.24,0.0,-0.99682,1e-05,0.36985]
[1780042541346,49.34,73628.48,0.0,-0.99683,1e-05,0.3689]
[1780042546373,49.34,73626.45,0.0,-0.99684,1e-05,0.36781]
[1780042551410,49.34,73626.37,0.0,-0.99684,1e-05,0.36777]
[1780042556446,49.34,73627.41,0.0,-0.99683,1e-05,0.36833]
[1780042561483,49.34,73628.43,0.0,-0.99683,1e-05,0.36888]
[1780042565507,49.34,73634.45,0.0,-0.9968,1e-05,0.37213]
[1780042567521,49.34,73636.54,0.0,-0.99678,1e-05,0.37326]
[1780042572556,49.34,73637.36,0.0,-0.99678,1e-05,0.3737]
[1780042577614,49.34,73637.94,0.0,-0.99678,1e-05,0.37402]
[1780042582625,49.34,73639.0,0.0,-0.99677,1e-05,0.3746]
[1780042587684,49.34,73640.1,0.0,-0.99677,1e-05,0.3752]
[1780042592697,49.34,73640.13,0.0,-0.99678,1e-05,0.3741]
[1780042596726,49.34,73646.23,0.0,-0.99674,1e-05,0.37743]
[1780042601762,49.34,73648.32,0.0,-0.99673,1e-05,0.37857]
[1780042606801,49.34,73649.22,0.0,-0.99673,1e-05,0.37907]
[1780042611834,49.34,73648.17,0.0,-0.99673,1e-05,0.37849]
[1780042615860,49.34,73654.93,0.0,-0.9967,1e-05,0.38222]
[1780042620896,49.34,73657.44,0.0,-0.99669,1e-05,0.38362]
[1780042625930,49.34,73659.66,0.0,-0.99667,1e-05,0.38485]
[1780042630965,49.34,73660.39,0.0,-0.99667,1e-05,0.38526]
[1780042636004,49.34,73658.16,0.0,-0.99668,1e-05,0.38402]
[1780042641036,49.34,73655.44,0.0,-0.9967,1e-05,0.38251]
[1780042646071,49.34,73657.63,0.0,-0.99668,1e-05,0.38372]
[1780042651106,49.34,73657.7,0.0,-0.99669,1e-05,0.38262]
[1780042656141,49.34,73656.18,0.0,-0.9967,1e-05,0.38178]
[1780042661176,49.34,73656.85,0.0,-0.9967,1e-05,0.38215]
[1780042667237,49.34,73656.96,0.0,-0.9967,1e-05,0.38221]
[1780042672254,49.34,73657.55,0.0,-0.99669,1e-05,0.38254]
[1780042676285,49.34,73646.09,0.0,-0.99675,1e-05,0.37623]
[1780042678298,49.34,73645.67,0.0,-0.99676,1e-05,0.376]
[1780042683330,49.34,73645.19,0.0,-0.99676,1e-05,0.37574]
[1780042687377,49.34,73650.82,0.0,-0.99673,1e-05,0.37882]
[1780042689373,49.34,73651.34,0.0,-0.99673,1e-05,0.37911]
[1780042694410,49.34,73649.13,0.0,-0.99674,1e-05,0.37789]
[1780042699444,49.34,73648.09,0.0,-0.99674,1e-05,0.37732]
[1780042704478,49.34,73646.69,0.0,-0.99675,1e-05,0.37656]
[1780042709512,49.34,73645.76,0.0,-0.99676,1e-05,0.37605]
[1780042714554,49.34,73645.05,0.0,-0.99677,1e-05,0.37454]
[1780042719589,49.34,73644.07,0.0,-0.99677,1e-05,0.37401]
[1780042724625,49.34,73642.39,0.0,-0.99678,1e-05,0.37309]
[1780042729664,49.34,73642.68,0.0,-0.99678,1e-05,0.37325]
[1780042734716,49.34,73642.77,0.0,-0.99678,1e-05,0.3733]
[1780042737743,49.34,73646.29,0.0,-0.99676,1e-05,0.37522]
[1780042742772,49.34,73646.15,0.0,-0.99676,1e-05,0.37514]
[1780042747807,49.34,73645.73,0.0,-0.99677,1e-05,0.37491]
[1780042752842,49.34,73643.98,0.0,-0.99677,1e-05,0.37396]
[1780042757878,49.34,73644.03,0.0,-0.99677,1e-05,0.37398]
[1780042761905,49.34,73637.76,0.0,-0.99681,1e-05,0.37059]
[1780042766941,49.34,73637.39,0.0,-0.99681,1e-05,0.37039]
[1780042771976,49.34,73638.11,0.0,-0.99681,1e-05,0.36967]
[1780042777012,49.34,73638.88,0.0,-0.99681,1e-05,0.37008]
[1780042782052,49.34,73644.28,0.0,-0.99678,1e-05,0.373]
[1780042787081,49.34,73644.18,0.0,-0.99678,1e-05,0.37295]
[1780042791109,49.34,73636.41,0.0,-0.99682,1e-05,0.36875]
[1780042794130,49.34,73625.44,0.0,-0.99688,1e-05,0.36289]
[1780042800182,49.34,73625.44,0.0,-0.99688,1e-05,0.36289]
[1780042805213,49.34,73618.96,0.0,-0.99691,0.0,0.35947]
[1780042810242,49.34,73622.36,0.0,-0.99689,1e-05,0.36126]
[1780042812258,49.34,73629.18,0.0,-0.99686,1e-05,0.36488]
[1780042816296,49.34,73636.8,0.0,-0.99682,1e-05,0.36896]
[1780042817292,49.34,73636.8,0.0,-0.99682,1e-05,0.36896]
[1780042821320,49.34,73642.79,0.0,-0.99679,1e-05,0.3722]
[1780042826366,49.34,73645.8,0.0,-0.99677,1e-05,0.37383]
[1780042830382,49.34,73652.39,0.0,-0.99674,1e-05,0.37743]
[1780042835417,49.34,73654.13,0.0,-0.99674,1e-05,0.37726]
[1780042840453,49.34,73654.04,0.0,-0.99674,1e-05,0.37721]
[1780042845487,49.34,73654.73,0.0,-0.99674,1e-05,0.37759]
[1780042850524,49.34,73655.82,0.0,-0.99673,1e-05,0.37819]
[1780042855559,49.34,73655.6,0.0,-0.99673,1e-05,0.37807]
[1780042860593,49.34,73656.59,0.0,-0.99673,1e-05,0.37861]
[1780042865630,49.34,73657.2,0.0,-0.99672,1e-05,0.37895]
[1780042866648,49.34,73667.89,0.0,-0.99667,1e-05,0.38488]
[1780042867642,49.34,73667.89,0.0,-0.99667,1e-05,0.38488]
[1780042869658,49.34,73670.47,0.0,-0.99665,1e-05,0.38632]
[1780042874692,49.34,73672.03,0.0,-0.99665,1e-05,0.38719]
[1780042879734,49.34,73680.79,0.0,-0.9966,1e-05,0.39214]
[1780042881749,49.34,73684.42,0.0,-0.99658,1e-05,0.3942]
[1780042886797,49.34,73690.92,0.0,-0.99654,1e-05,0.39792]
[1780042887804,49.34,73696.79,0.0,-0.99651,1e-05,0.4013]
[1780042889805,49.34,73701.17,0.0,-0.99649,1e-05,0.40384]
[1780042890811,49.34,73706.46,0.0,-0.99646,1e-05,0.40693]
[1780042891818,49.34,73706.44,0.0,-0.99647,1e-05,0.40572]
[1780042896853,49.34,73699.51,0.0,-0.99651,1e-05,0.40169]
[1780042898867,49.34,73694.31,0.0,-0.99653,1e-05,0.39869]
[1780042903905,49.34,73695.71,0.0,-0.99653,1e-05,0.3995]
[1780042908938,49.34,73697.7,0.0,-0.99652,1e-05,0.40065]
[1780042913976,49.34,73701.27,0.0,-0.9965,1e-05,0.40271]
[1780042919008,49.34,73700.44,0.0,-0.9965,1e-05,0.40223]
[1780042924062,49.34,73701.73,0.0,-0.99649,1e-05,0.40298]
[1780042928096,49.34,73708.28,0.0,-0.99646,1e-05,0.4068]
[1780042933124,49.34,73708.64,0.0,-0.99646,1e-05,0.40701]
[1780042938167,49.34,73710.33,0.0,-0.99645,1e-05,0.408]
[1780042943195,49.34,73709.86,0.0,-0.99645,1e-05,0.40773]
[1780042948242,49.34,73710.49,0.0,-0.99644,1e-05,0.4081]
[1780042952256,49.34,73717.29,0.0,-0.99642,1e-05,0.4109]
[1780042954272,49.34,73719.15,0.0,-0.99641,1e-05,0.412]
[1780042959309,49.34,73722.17,0.0,-0.99639,1e-05,0.41379]
[1780042964346,49.34,73724.08,0.0,-0.99638,1e-05,0.41493]
[1780042966360,49.34,73732.36,0.0,-0.99633,1e-05,0.41989]
[1780042971392,49.34,73732.18,0.0,-0.99633,1e-05,0.41978]
[1780042976428,49.34,73727.4,0.0,-0.99636,1e-05,0.41691]
[1780042981479,49.34,73731.89,0.0,-0.99633,1e-05,0.4196]
[1780042986502,49.34,73732.27,0.0,-0.99633,1e-05,0.41983]
[1780042991535,49.34,73736.38,0.0,-0.99631,1e-05,0.42231]
[1780042996570,49.34,73737.39,0.0,-0.9963,1e-05,0.42292]
[1780043001605,49.34,73738.55,0.0,-0.99629,1e-05,0.42362]
[1780043006640,49.34,73737.96,0.0,-0.9963,1e-05,0.42327]
[1780043011676,49.34,73736.29,0.0,-0.99632,1e-05,0.42103]
[1780043015706,49.34,73730.69,0.0,-0.99635,1e-05,0.41766]
[1780043020743,49.34,73732.25,0.0,-0.99634,1e-05,0.4186]
[1780043025781,49.34,73734.92,0.0,-0.99633,1e-05,0.4202]
[1780043029804,49.34,73739.84,0.0,-0.9963,1e-05,0.42317]
[1780043034851,49.34,73742.09,0.0,-0.99628,1e-05,0.42454]
[1780043039886,49.34,73743.66,0.0,-0.99627,1e-05,0.42549]
[1780043044920,49.34,73743.8,0.0,-0.99627,1e-05,0.42558]
[1780043045929,49.34,73738.06,0.0,-0.99631,1e-05,0.4221]
[1780043046934,49.34,73737.79,0.0,-0.99631,1e-05,0.42193]
[1780043051968,49.34,73737.63,0.0,-0.99631,1e-05,0.42184]
[1780043057005,49.34,73728.98,0.0,-0.99636,1e-05,0.41664]
[1780043062038,49.34,73733.43,0.0,-0.99633,1e-05,0.41931]
[1780043067078,49.34,73731.2,0.0,-0.99635,1e-05,0.41797]
[1780043072110,49.34,73726.46,0.0,-0.99638,1e-05,0.41392]
[1780043073117,49.34,73717.83,0.0,-0.99643,1e-05,0.40882]
[1780043074128,49.34,73715.81,0.0,-0.99645,1e-05,0.40763]
[1780043079158,49.34,73716.16,0.0,-0.99644,1e-05,0.40783]
[1780043084195,49.34,73714.93,0.0,-0.99645,1e-05,0.40711]
[1780043089230,49.34,73712.02,0.0,-0.99647,1e-05,0.40541]
[1780043094263,49.34,73711.38,0.0,-0.99647,1e-05,0.40504]
[1780043099298,49.34,73709.94,0.0,-0.99648,1e-05,0.4042]
[1780043103326,49.34,73704.63,0.0,-0.99651,1e-05,0.40111]
[1780043108365,49.34,73706.34,0.0,-0.9965,1e-05,0.4021]
[1780043114405,49.34,73708.58,0.0,-0.99649,1e-05,0.4034]
[1780043119441,49.34,73713.92,0.0,-0.99646,1e-05,0.40652]
[1780043124474,49.34,73718.5,0.0,-0.99643,1e-05,0.40921]
[1780043129509,49.34,73720.78,0.0,-0.99642,1e-05,0.41055]
[1780043134545,49.34,73721.72,0.0,-0.99642,1e-05,0.40991]
[1780043137575,49.34,73732.44,0.0,-0.99636,1e-05,0.41627]
[1780043138573,49.34,73731.98,0.0,-0.99636,1e-05,0.416]
[1780043143610,49.34,73734.78,0.0,-0.99635,1e-05,0.41767]
[1780043148644,49.34,73732.06,0.0,-0.99636,1e-05,0.41605]
[1780043154688,49.34,73732.96,0.0,-0.99636,1e-05,0.41658]
[1780043159723,49.34,73735.53,0.0,-0.99634,1e-05,0.41812]
[1780043164762,49.34,73742.55,0.0,-0.9963,1e-05,0.42235]
[1780043169793,49.34,73745.58,0.0,-0.99628,1e-05,0.42419]
[1780043174827,49.34,73745.87,0.0,-0.99628,1e-05,0.42437]
[1780043179862,49.34,73747.65,0.0,-0.99627,1e-05,0.42545]
[1780043184899,49.34,73750.25,0.0,-0.99626,1e-05,0.42704]
[1780043189936,49.34,73752.42,0.0,-0.99624,1e-05,0.42836]
[1780043194971,49.34,73754.38,0.0,-0.99624,1e-05,0.42832]
[1780043200009,49.34,73755.25,0.0,-0.99624,1e-05,0.42885]
[1780043205040,49.34,73750.55,0.0,-0.99627,1e-05,0.42598]
[1780043210076,49.34,73747.25,0.0,-0.99628,1e-05,0.42397]
[1780043213095,49.34,73741.37,0.0,-0.99632,1e-05,0.42041]
[1780043216118,49.34,73733.27,0.0,-0.99637,1e-05,0.41555]
[1780043217126,49.34,73729.59,0.0,-0.99639,1e-05,0.41336]
[1780043218141,49.34,73724.03,0.0,-0.99642,1e-05,0.41007]
[1780043220148,49.34,73720.79,0.0,-0.99644,1e-05,0.40816]
[1780043225180,49.34,73718.86,0.0,-0.99645,1e-05,0.40702]
[1780043230215,49.34,73715.49,0.0,-0.99647,1e-05,0.40505]
[1780043235250,49.34,73724.43,0.0,-0.99642,1e-05,0.4103]
[1780043236257,49.34,73723.25,0.0,-0.99642,1e-05,0.40961]
[1780043241293,49.34,73727.22,0.0,-0.9964,1e-05,0.41195]
[1780043246328,49.34,73726.69,0.0,-0.9964,1e-05,0.41164]
[1780043251367,49.34,73725.71,0.0,-0.99642,1e-05,0.40985]
[1780043256398,49.34,73725.84,0.0,-0.99642,1e-05,0.40993]
[1780043261433,49.34,73723.35,0.0,-0.99643,1e-05,0.40846]
[1780043266468,49.34,73720.99,0.0,-0.99645,1e-05,0.40707]
[1780043270496,49.34,73715.11,0.0,-0.99648,1e-05,0.40364]
[1780043275535,49.34,73713.71,0.0,-0.99649,1e-05,0.40282]
[1780043280571,49.34,73717.82,0.0,-0.99646,1e-05,0.40522]
[1780043284601,49.34,73726.23,0.0,-0.99642,1e-05,0.41016]
[1780043285606,49.34,73729.86,0.0,-0.9964,1e-05,0.41231]
[1780043289634,49.34,73731.62,0.0,-0.99639,1e-05,0.41335]
[1780043293662,49.34,73735.47,0.0,-0.99636,1e-05,0.41565]
[1780043298710,49.34,73734.87,0.0,-0.99637,1e-05,0.41529]
[1780043299717,49.34,73741.38,0.0,-0.99633,1e-05,0.41919]
[1780043304756,49.34,73738.12,0.0,-0.99635,1e-05,0.41723]
[1780043309793,49.34,73740.6,0.0,-0.99633,1e-05,0.41872]
[1780043314833,49.34,73735.78,0.0,-0.99637,1e-05,0.41462]
[1780043316845,49.34,73730.56,0.0,-0.9964,1e-05,0.41151]
[1780043321885,49.34,73719.97,0.0,-0.99646,1e-05,0.40528]
[1780043326920,49.34,73718.05,0.0,-0.99647,1e-05,0.40416]
[1780043331955,49.34,73718.26,0.0,-0.99647,1e-05,0.40428]
[1780043336992,49.34,73719.8,0.0,-0.99646,1e-05,0.40518]
[1780043342039,49.34,73720.38,0.0,-0.99646,1e-05,0.40552]
[1780043345054,49.34,73715.36,0.0,-0.99649,1e-05,0.40259]
[1780043351096,49.34,73711.51,0.0,-0.99651,1e-05,0.40036]
[1780043356132,49.34,73710.71,0.0,-0.99651,1e-05,0.3999]
[1780043361166,49.34,73707.99,0.0,-0.99653,1e-05,0.39833]
[1780043365195,49.34,73702.16,0.0,-0.99656,1e-05,0.39498]
[1780043370232,49.34,73705.33,0.0,-0.99654,1e-05,0.3968]
[1780043375266,49.34,73704.57,0.0,-0.99656,1e-05,0.39519]
[1780043380300,49.34,73704.25,0.0,-0.99656,1e-05,0.395]
[1780043385335,49.34,73703.39,0.0,-0.99657,1e-05,0.39451]
[1780043390371,49.34,73702.78,0.0,-0.99657,1e-05,0.39416]
[1780043395404,49.34,73704.65,0.0,-0.99656,1e-05,0.39523]
[1780043400441,49.34,73703.52,0.0,-0.99656,1e-05,0.39459]
[1780043403469,49.34,73693.54,0.0,-0.99662,1e-05,0.38892]
[1780043408495,49.34,73690.07,0.0,-0.99664,1e-05,0.38696]
[1780043414537,49.34,73695.61,0.0,-0.99661,1e-05,0.39009]
[1780043419574,49.34,73695.83,0.0,-0.99661,1e-05,0.39021]
[1780043424609,49.34,73695.99,0.0,-0.99661,1e-05,0.3903]
[1780043429646,49.34,73695.44,0.0,-0.99661,1e-05,0.38999]
[1780043434681,49.34,73695.77,0.0,-0.99662,1e-05,0.38902]
[1780043439714,49.34,73696.05,0.0,-0.99661,1e-05,0.38917]
[1780043444751,49.34,73692.38,0.0,-0.99663,1e-05,0.3871]
[1780043449783,49.34,73693.54,0.0,-0.99663,1e-05,0.38776]
[1780043454820,49.34,73694.49,0.0,-0.99662,1e-05,0.38829]
[1780043459854,49.34,73694.15,0.0,-0.99663,1e-05,0.3881]
[1780043464894,49.34,73693.53,0.0,-0.99663,1e-05,0.38775]
[1780043470937,49.34,73693.77,0.0,-0.99663,1e-05,0.38789]
[1780043475981,49.34,73693.52,0.0,-0.99663,1e-05,0.38775]
[1780043481009,49.34,73692.97,0.0,-0.99663,1e-05,0.38744]
[1780043486048,49.34,73693.37,0.0,-0.99663,1e-05,0.38766]
[1780043491094,49.34,73693.5,0.0,-0.99664,1e-05,0.38658]
[1780043495123,49.34,73687.9,0.0,-0.99667,1e-05,0.38344]
[1780043500157,49.34,73692.5,0.0,-0.99664,1e-05,0.38602]
[1780043505192,49.34,73692.21,0.0,-0.99665,1e-05,0.38585]
[1780043510231,49.34,73687.44,0.0,-0.99667,1e-05,0.38319]
[1780043515267,49.34,73678.36,0.0,-0.99672,1e-05,0.37815]
[1780043516272,49.34,73674.9,0.0,-0.99674,1e-05,0.37625]
[1780043519294,49.34,73669.04,0.0,-0.99677,1e-05,0.37304]
[1780043526341,49.34,73675.92,0.0,-0.99673,1e-05,0.37681]
[1780043532383,49.34,73672.62,0.0,-0.99675,1e-05,0.375]
[1780043537419,49.34,73668.02,0.0,-0.99677,1e-05,0.37248]
[1780043542457,49.34,73669.31,0.0,-0.99677,1e-05,0.37319]
[1780043548497,49.34,73672.73,0.0,-0.99675,1e-05,0.37506]
[1780043553532,49.34,73671.12,0.0,-0.99677,1e-05,0.37305]
[1780043558567,49.34,73666.6,0.0,-0.99679,1e-05,0.37059]
[1780043561588,49.34,73658.96,0.0,-0.99683,1e-05,0.36647]
[1780043565617,49.34,73653.37,0.0,-0.99686,1e-05,0.36348]
[1780043570653,49.34,73651.3,0.0,-0.99687,1e-05,0.36238]
[1780043575688,49.34,73649.35,0.0,-0.99688,1e-05,0.36134]
[1780043580722,49.34,73648.62,0.0,-0.99688,1e-05,0.36095]
[1780043584750,49.34,73656.48,0.0,-0.99684,1e-05,0.36514]
[1780043589785,49.34,73658.86,0.0,-0.99683,1e-05,0.36642]
[1780043590793,49.34,73664.4,0.0,-0.9968,1e-05,0.3694]
[1780043595826,49.34,73662.49,0.0,-0.99681,1e-05,0.36837]
[1780043599856,49.34,73668.75,0.0,-0.99678,1e-05,0.37176]
[1780043604888,49.34,73671.32,0.0,-0.99677,1e-05,0.37316]
[1780043607911,49.34,73677.9,0.0,-0.99673,1e-05,0.37676]
[1780043612957,49.34,73676.44,0.0,-0.99675,1e-05,0.37483]
[1780043617994,49.34,73672.11,0.0,-0.99677,1e-05,0.37246]
[1780043623029,49.34,73671.48,0.0,-0.99677,1e-05,0.37212]
[1780043628064,49.34,73669.31,0.0,-0.99679,1e-05,0.37094]
[1780043633098,49.34,73668.47,0.0,-0.99679,1e-05,0.37049]
[1780043638133,49.34,73666.62,0.0,-0.9968,1e-05,0.36948]
[1780043643168,49.34,73667.25,0.0,-0.9968,1e-05,0.36982]
[1780043648203,49.34,73667.8,0.0,-0.99679,1e-05,0.37012]
[1780043653238,49.34,73666.04,0.0,-0.9968,1e-05,0.36917]
[1780043658273,49.34,73665.07,0.0,-0.99681,1e-05,0.36865]
[1780043662302,49.34,73675.15,0.0,-0.99676,1e-05,0.37412]
[1780043664317,49.34,73682.32,0.0,-0.99672,1e-05,0.37806]
[1780043669354,49.34,73686.53,0.0,-0.9967,1e-05,0.38039]
[1780043671366,49.34,73696.96,0.0,-0.99665,1e-05,0.38506]
[1780043672372,49.34,73698.5,0.0,-0.99664,1e-05,0.38592]
[1780043676438,49.34,73711.18,0.0,-0.99657,1e-05,0.3931]
[1780043677441,49.34,73720.98,0.0,-0.99652,1e-05,0.39873]
[1780043678447,49.34,73724.26,0.0,-0.9965,1e-05,0.40062]
[1780043683477,49.34,73723.17,0.0,-0.99651,1e-05,0.39999]
[1780043688512,49.34,73722.6,0.0,-0.99651,1e-05,0.39966]
[1780043693546,49.34,73722.81,0.0,-0.99651,1e-05,0.39978]
[1780043698584,49.34,73722.41,0.0,-0.99651,1e-05,0.39955]
[1780043703619,49.34,73721.37,0.0,-0.99652,1e-05,0.39895]
[1780043707646,49.34,73715.62,0.0,-0.99655,1e-05,0.39564]
[1780043712681,49.34,73713.07,0.0,-0.99656,1e-05,0.39418]
[1780043717717,49.34,73709.78,0.0,-0.99658,1e-05,0.3923]
[1780043722751,49.34,73710.45,0.0,-0.99658,1e-05,0.39268]
[1780043728793,49.34,73711.25,0.0,-0.99657,1e-05,0.39314]
[1780043733833,49.34,73717.0,0.0,-0.99655,1e-05,0.39525]
[1780043738864,49.34,73720.93,0.0,-0.99653,1e-05,0.39751]
[1780043744851,49.34,73722.1,0.0,-0.99652,1e-05,0.39819]
[1780043749940,49.34,73726.1,0.0,-0.9965,1e-05,0.4005]
[1780043754975,49.34,73732.77,0.0,-0.99646,1e-05,0.40439]
[1780043760018,49.34,73731.91,0.0,-0.99647,1e-05,0.40388]
[1780043765074,49.34,73732.52,0.0,-0.99646,1e-05,0.40424]
[1780043770097,49.34,73738.25,0.0,-0.99643,1e-05,0.4076]
[1780043774126,49.34,73739.79,0.0,-0.99642,1e-05,0.40851]
[1780043779167,49.34,73743.36,0.0,-0.9964,1e-05,0.41062]
[1780043784201,49.34,73746.08,0.0,-0.99639,1e-05,0.41223]
[1780043789250,49.34,73740.99,0.0,-0.99642,1e-05,0.40922]
[1780043790242,49.34,73740.33,0.0,-0.99642,1e-05,0.40883]
[1780043795279,49.34,73742.07,0.0,-0.99642,1e-05,0.40865]
[1780043800314,49.34,73742.82,0.0,-0.99642,1e-05,0.40909]
[1780043805349,49.34,73743.46,0.0,-0.99641,1e-05,0.40947]
[1780043807363,49.34,73736.0,0.0,-0.99645,1e-05,0.40508]
[1780043808370,49.34,73733.92,0.0,-0.99647,1e-05,0.40386]
[1780043813406,49.34,73735.02,0.0,-0.99646,1e-05,0.4045]
[1780043817438,49.34,73730.18,0.0,-0.99649,1e-05,0.40168]
[1780043822471,49.34,73729.0,0.0,-0.99649,1e-05,0.40099]
[1780043826498,49.34,73734.4,0.0,-0.99646,1e-05,0.40414]
[1780043832540,49.34,73734.62,0.0,-0.99646,1e-05,0.40427]
[1780043837577,49.34,73732.92,0.0,-0.99647,1e-05,0.40328]
[1780043842609,49.34,73732.33,0.0,-0.99648,1e-05,0.40293]
[1780043847643,49.34,73730.97,0.0,-0.99648,1e-05,0.40214]
[1780043852679,49.34,73730.13,0.0,-0.9965,1e-05,0.40046]
[1780043854693,49.34,73725.03,0.0,-0.99653,1e-05,0.39751]
[1780043859728,49.34,73721.1,0.0,-0.99655,1e-05,0.39525]
[1780043864763,49.34,73722.44,0.0,-0.99654,1e-05,0.39602]
[1780043870805,49.34,73721.94,0.0,-0.99654,1e-05,0.39573]
[1780043877854,49.34,73722.41,0.0,-0.99654,1e-05,0.396]
[1780043882889,49.34,73724.76,0.0,-0.99653,1e-05,0.39735]
[1780043887924,49.34,73724.66,0.0,-0.99653,1e-05,0.3973]
[1780043889941,49.34,73717.82,0.0,-0.99657,1e-05,0.39337]
[1780043894975,49.34,73718.5,0.0,-0.99656,1e-05,0.39376]
[1780043900012,49.34,73717.68,0.0,-0.99657,1e-05,0.39329]
[1780043906052,49.34,73717.96,0.0,-0.99657,1e-05,0.39345]
[1780043911087,49.34,73718.17,0.0,-0.99657,1e-05,0.3924]
[1780043916121,49.34,73719.25,0.0,-0.99657,1e-05,0.39301]
[1780043921156,49.34,73718.4,0.0,-0.99657,1e-05,0.39253]
[1780043926191,49.34,73717.85,0.0,-0.99658,1e-05,0.39221]
[1780043931227,49.34,73717.93,0.0,-0.99658,1e-05,0.39226]
[1780043938228,49.34,73718.14,0.0,-0.99657,1e-05,0.39238]
[1780043943312,49.34,73721.79,0.0,-0.99655,1e-05,0.39447]
[1780043948347,49.34,73722.0,0.0,-0.99655,1e-05,0.39459]
[1780043953384,49.34,73723.46,0.0,-0.99654,1e-05,0.39542]
[1780043958419,49.34,73721.87,0.0,-0.99655,1e-05,0.39451]
[1780043963454,49.34,73721.51,0.0,-0.99656,1e-05,0.39431]
[1780043970504,49.34,73720.93,0.0,-0.99656,1e-05,0.39397]
[1780043975537,49.34,73720.07,0.0,-0.99657,1e-05,0.39231]
[1780043982588,49.34,73719.83,0.0,-0.99658,1e-05,0.39217]
[1780043987621,49.34,73723.47,0.0,-0.99655,1e-05,0.39425]
[1780043992658,49.34,73723.97,0.0,-0.99655,1e-05,0.39454]
[1780043997693,49.34,73723.33,0.0,-0.99656,1e-05,0.39417]
[1780044002727,49.34,73725.01,0.0,-0.99655,1e-05,0.39513]
[1780044007761,49.34,73724.47,0.0,-0.99655,1e-05,0.39482]
[1780044012796,49.34,73725.19,0.0,-0.99655,1e-05,0.39524]
[1780044017833,49.34,73726.26,0.0,-0.99654,1e-05,0.39585]
[1780044022867,49.34,73731.63,0.0,-0.99651,1e-05,0.39895]
[1780044029917,49.34,73733.35,0.0,-0.9965,1e-05,0.39994]
[1780044035966,49.34,73733.37,0.0,-0.99651,1e-05,0.39877]
[1780044044019,49.34,73735.09,0.0,-0.9965,1e-05,0.39976]
[1780044049055,49.34,73735.01,0.0,-0.9965,1e-05,0.39972]
[1780044054087,49.34,73735.08,0.0,-0.9965,1e-05,0.39976]
[1780044059122,49.34,73735.42,0.0,-0.9965,1e-05,0.39995]
[1780044065164,49.34,73735.3,0.0,-0.9965,1e-05,0.39988]
[1780044072214,49.34,73735.33,0.0,-0.9965,1e-05,0.3999]
[1780044076247,49.34,73741.82,0.0,-0.99646,1e-05,0.40368]
[1780044078256,49.34,73747.75,0.0,-0.99643,1e-05,0.40716]
[1780044083292,49.34,73746.86,0.0,-0.99643,1e-05,0.40664]
[1780044088326,49.34,73746.84,0.0,-0.99643,1e-05,0.40663]
[1780044093362,49.34,73746.56,0.0,-0.99645,1e-05,0.40525]
[1780044097389,49.34,73740.66,0.0,-0.99648,1e-05,0.4018]
[1780044102425,49.34,73739.21,0.0,-0.99649,1e-05,0.40096]
[1780044107460,49.34,73733.58,0.0,-0.99652,1e-05,0.3977]
[1780044115516,49.34,73731.81,0.0,-0.99653,1e-05,0.39668]
[1780044120552,49.34,73733.82,0.0,-0.99652,1e-05,0.39784]
[1780044125589,49.34,73731.51,0.0,-0.99653,1e-05,0.3965]
[1780044126596,49.34,73725.89,0.0,-0.99656,1e-05,0.39328]
[1780044127603,49.34,73722.5,0.0,-0.99658,1e-05,0.39134]
[1780044133646,49.34,73721.32,0.0,-0.99659,1e-05,0.39067]
[1780044138683,49.34,73716.14,0.0,-0.99662,1e-05,0.38774]
[1780044140697,49.34,73710.2,0.0,-0.99665,1e-05,0.38439]
[1780044145732,49.34,73708.89,0.0,-0.99665,1e-05,0.38366]
[1780044151774,49.34,73706.29,0.0,-0.99668,1e-05,0.38105]
[1780044156811,49.34,73707.26,0.0,-0.99667,1e-05,0.38159]
[1780044161847,49.34,73708.09,0.0,-0.99667,1e-05,0.38206]
[1780044167889,49.34,73709.78,0.0,-0.99666,1e-05,0.383]
[1780044172923,49.34,73709.61,0.0,-0.99666,1e-05,0.38291]
[1780044177958,49.34,73710.54,0.0,-0.99666,1e-05,0.38343]
[1780044182994,49.34,73710.75,0.0,-0.99665,1e-05,0.38354]
[1780044188035,49.34,73708.76,0.0,-0.99666,1e-05,0.38243]
[1780044193065,49.34,73710.01,0.0,-0.99666,1e-05,0.38313]
[1780044198100,49.34,73709.46,0.0,-0.99666,1e-05,0.38282]
[1780044204142,49.34,73704.56,0.0,-0.99669,1e-05,0.38009]
[1780044210185,49.34,73704.52,0.0,-0.99669,1e-05,0.38007]
[1780044214212,49.34,73709.58,0.0,-0.99667,1e-05,0.38173]
[1780044219247,49.34,73707.22,0.0,-0.99668,1e-05,0.38042]
[1780044224282,49.34,73706.84,0.0,-0.99669,1e-05,0.38021]
[1780044229319,49.34,73707.11,0.0,-0.99668,1e-05,0.38036]
[1780044237378,49.34,73709.1,0.0,-0.99667,1e-05,0.38147]
[1780044240470,49.34,73704.23,0.0,-0.9967,1e-05,0.37876]
[1780044246443,49.34,73701.31,0.0,-0.99671,1e-05,0.37715]
[1780044251474,49.34,73701.06,0.0,-0.99672,1e-05,0.37701]
[1780044256508,49.34,73700.45,0.0,-0.99672,1e-05,0.37667]
[1780044261544,49.34,73696.0,0.0,-0.99674,1e-05,0.37422]
[1780044263559,49.34,73690.83,0.0,-0.99677,1e-05,0.3714]
[1780044268594,49.34,73688.45,0.0,-0.99678,1e-05,0.3701]
[1780044273628,49.34,73691.39,0.0,-0.99678,1e-05,0.37057]
[1780044276651,49.34,73696.44,0.0,-0.99675,1e-05,0.37333]
[1780044281687,49.34,73706.49,0.0,-0.9967,1e-05,0.37887]
[1780044286724,49.34,73711.27,0.0,-0.99667,1e-05,0.38152]
[1780044288739,49.34,73716.33,0.0,-0.99664,1e-05,0.38436]
[1780044293776,49.34,73717.1,0.0,-0.99664,1e-05,0.38479]
[1780044297807,49.34,73725.49,0.0,-0.99659,1e-05,0.38953]
[1780044298815,49.34,73732.82,0.0,-0.99655,1e-05,0.39371]
[1780044299821,49.34,73738.18,0.0,-0.99652,1e-05,0.39679]
[1780044300828,49.34,73738.41,0.0,-0.99652,1e-05,0.39692]
[1780044305864,49.34,73740.99,0.0,-0.99651,1e-05,0.39841]
[1780044309892,49.34,73734.92,0.0,-0.99654,1e-05,0.39491]
[1780044310903,49.34,73735.71,0.0,-0.99654,1e-05,0.39537]
[1780044315941,49.34,73734.23,0.0,-0.99655,1e-05,0.39452]
[1780044318958,49.34,73728.11,0.0,-0.99658,1e-05,0.39102]
[1780044322987,49.34,73722.79,0.0,-0.99661,1e-05,0.388]
[1780044329031,49.34,73725.41,0.0,-0.99659,1e-05,0.38948]
[1780044334064,49.34,73727.83,0.0,-0.99659,1e-05,0.38968]
[1780044339097,49.34,73726.98,0.0,-0.9966,1e-05,0.3892]
[1780044344133,49.34,73728.04,0.0,-0.99659,1e-05,0.3898]
[1780044349170,49.34,73727.69,0.0,-0.99659,1e-05,0.3896]
[1780044354204,49.34,73726.05,0.0,-0.9966,1e-05,0.38867]
[1780044359238,49.34,73725.23,0.0,-0.99661,1e-05,0.38821]
[1780044364273,49.34,73721.9,0.0,-0.99662,1e-05,0.38633]
[1780044366287,49.34,73713.08,0.0,-0.99667,1e-05,0.38138]
[1780044372331,49.34,73711.35,0.0,-0.99668,1e-05,0.38042]
[1780044377367,49.34,73707.81,0.0,-0.9967,1e-05,0.37845]
[1780044382399,49.34,73707.32,0.0,-0.9967,1e-05,0.37818]
[1780044387436,49.34,73707.57,0.0,-0.9967,1e-05,0.37832]
[1780044392469,49.34,73707.9,0.0,-0.99671,1e-05,0.37736]
[1780044397506,49.34,73706.79,0.0,-0.99671,1e-05,0.37674]
[1780044403548,49.34,73708.26,0.0,-0.99671,1e-05,0.37755]
[1780044406568,49.34,73714.95,0.0,-0.99667,1e-05,0.38127]
[1780044411603,49.34,73716.52,0.0,-0.99666,1e-05,0.38215]
[1780044416638,49.34,73718.13,0.0,-0.99665,1e-05,0.38305]
[1780044421673,49.34,73717.46,0.0,-0.99666,1e-05,0.38267]
[1780044427685,49.34,73715.68,0.0,-0.99667,1e-05,0.38168]
[1780044432751,49.34,73716.26,0.0,-0.99666,1e-05,0.382]
[1780044437786,49.34,73716.93,0.0,-0.99666,1e-05,0.38238]
[1780044442825,49.34,73715.27,0.0,-0.99667,1e-05,0.38145]
[1780044447859,49.34,73715.85,0.0,-0.99667,1e-05,0.38177]
[1780044452892,49.34,73713.99,0.0,-0.99669,1e-05,0.37958]
[1780044457927,49.34,73713.07,0.0,-0.99669,1e-05,0.37907]
[1780044462963,49.34,73712.89,0.0,-0.99669,1e-05,0.37897]
[1780044467996,49.34,73712.35,0.0,-0.9967,1e-05,0.37867]
[1780044472027,49.34,73700.8,0.0,-0.99676,1e-05,0.37231]
[1780044473033,49.34,73697.99,0.0,-0.99677,1e-05,0.37078]
[1780044474040,49.34,73689.87,0.0,-0.99681,1e-05,0.36638]
[1780044475048,49.34,73683.61,0.0,-0.99685,1e-05,0.36302]
[1780044476055,49.34,73680.45,0.0,-0.99686,1e-05,0.36133]
[1780044481090,49.34,73681.56,0.0,-0.99686,1e-05,0.36192]
[1780044486130,49.34,73683.89,0.0,-0.99684,1e-05,0.36317]
[1780044490153,49.34,73677.98,0.0,-0.99687,1e-05,0.36002]
[1780044495189,49.34,73680.41,0.0,-0.99686,1e-05,0.36131]
[1780044500223,49.34,73682.05,0.0,-0.99685,1e-05,0.36218]
[1780044505260,49.34,73675.77,0.0,-0.99689,1e-05,0.35884]
[1780044514322,49.34,73673.64,0.0,-0.99691,1e-05,0.35662]
[1780044519357,49.34,73674.37,0.0,-0.9969,1e-05,0.357]
[1780044525399,49.34,73673.33,0.0,-0.99691,1e-05,0.35646]
[1780044538464,49.34,73672.26,0.0,-0.99691,1e-05,0.35589]
[1780044544532,49.34,73671.53,0.0,-0.99692,1e-05,0.35551]
[1780044549567,49.34,73670.75,0.0,-0.99692,1e-05,0.3551]
[1780044553595,49.34,73676.28,0.0,-0.99689,1e-05,0.35801]
[1780044558630,49.34,73678.56,0.0,-0.99688,1e-05,0.35922]
[1780044563666,49.34,73682.09,0.0,-0.99686,1e-05,0.3611]
[1780044568702,49.34,73683.98,0.0,-0.99685,1e-05,0.3621]
[1780044573736,49.34,73680.31,0.0,-0.99688,1e-05,0.35904]
[1780044578771,49.34,73680.36,0.0,-0.99688,1e-05,0.35907]
[1780044583807,49.34,73680.01,0.0,-0.99688,1e-05,0.35888]
[1780044588845,49.34,73678.78,0.0,-0.99689,1e-05,0.35823]
[1780044589880,49.34,73668.91,0.0,-0.99694,0.0,0.35304]
[1780044590860,49.34,73653.82,0.0,-0.99701,0.0,0.34523]
[1780044591866,49.34,73641.23,0.0,-0.99707,0.0,0.33883]
[1780044596904,49.34,73643.95,0.0,-0.99706,0.0,0.34021]
[1780044601935,49.34,73640.79,0.0,-0.99708,0.0,0.33861]
[1780044605964,49.34,73648.91,0.0,-0.99704,0.0,0.34272]
[1780044606974,49.34,73654.38,0.0,-0.99701,0.0,0.34552]
[1780044612012,49.34,73658.61,0.0,-0.99699,0.0,0.3477]
[1780044617042,49.34,73657.86,0.0,-0.99699,0.0,0.34731]
[1780044622079,49.34,73656.81,0.0,-0.997,0.0,0.34677]
[1780044627114,49.34,73659.27,0.0,-0.99699,0.0,0.34804]
[1780044632149,49.34,73659.44,0.0,-0.99699,0.0,0.34705]
[1780044637184,49.34,73659.52,0.0,-0.99699,0.0,0.34709]
[1780044642220,49.34,73659.5,0.0,-0.99699,0.0,0.34708]
[1780044647254,49.34,73659.73,0.0,-0.99699,0.0,0.3472]
[1780044652290,49.34,73659.26,0.0,-0.997,0.0,0.34695]
[1780044657325,49.34,73659.87,0.0,-0.99699,0.0,0.34727]
[1780044662361,49.34,73656.81,0.0,-0.99701,0.0,0.34569]
[1780044663367,49.34,73649.09,0.0,-0.99704,0.0,0.34175]
[1780044664374,49.34,73643.73,0.0,-0.99707,0.0,0.33904]
[1780044667406,49.34,73642.78,0.0,-0.99707,0.0,0.33856]
[1780044672439,49.34,73640.42,0.0,-0.99709,0.0,0.33737]
[1780044677471,49.34,73642.39,0.0,-0.99708,0.0,0.33836]
[1780044682506,49.34,73642.94,0.0,-0.99707,0.0,0.33864]
[1780044684520,49.34,73623.68,0.0,-0.99717,0.0,0.32904]
[1780044685527,49.34,73621.81,0.0,-0.99717,0.0,0.32813]
[1780044690562,49.34,73624.61,0.0,-0.99716,0.0,0.3295]
[1780044695598,49.34,73625.12,0.0,-0.99717,0.0,0.32872]
[1780044699625,49.34,73634.4,0.0,-0.99712,0.0,0.33331]
[1780044702647,49.34,73639.94,0.0,-0.9971,0.0,0.33608]
[1780044707682,49.34,73638.6,0.0,-0.9971,0.0,0.3354]
[1780044712717,49.34,73637.12,0.0,-0.99711,0.0,0.33467]
[1780044715737,49.34,73633.35,0.0,-0.99713,0.0,0.33279]
[1780044720776,49.34,73634.92,0.0,-0.99712,0.0,0.33357]
[1780044721780,49.34,73640.48,0.0,-0.99709,0.0,0.33635]
[1780044722787,49.34,73646.06,0.0,-0.99707,0.0,0.33915]
[1780044727822,49.34,73646.77,0.0,-0.99706,0.0,0.33951]
[1780044732857,49.34,73643.5,0.0,-0.99708,0.0,0.33786]
[1780044737872,49.34,73642.25,0.0,-0.99709,0.0,0.33724]
[1780044742927,49.34,73641.62,0.0,-0.99709,0.0,0.33692]
[1780044747962,49.34,73640.95,0.0,-0.99709,0.0,0.33658]
[1780044752997,49.34,73639.8,0.0,-0.99711,0.0,0.33496]
[1780044758035,49.34,73637.95,0.0,-0.99712,0.0,0.33403]
[1780044763068,49.34,73637.88,0.0,-0.99712,0.0,0.334]
[1780044768100,49.34,73636.87,0.0,-0.99712,0.0,0.33349]
[1780044773139,49.34,73637.08,0.0,-0.99712,0.0,0.3336]
[1780044778174,49.34,73636.5,0.0,-0.99712,0.0,0.33331]
[1780044783216,49.34,73636.77,0.0,-0.99712,0.0,0.33344]
[1780044788253,49.34,73635.43,0.0,-0.99713,0.0,0.33278]
[1780044793293,49.34,73631.22,0.0,-0.99715,0.0,0.33069]
[1780044798326,49.34,73627.07,0.0,-0.99717,0.0,0.32865]
[1780044803360,49.34,73625.92,0.0,-0.99717,0.0,0.32808]
[1780044808397,49.34,73624.32,0.0,-0.99718,0.0,0.3273]
[1780044813432,49.34,73622.81,0.0,-0.9972,0.0,0.32553]
[1780044815446,49.34,73627.49,0.0,-0.99717,0.0,0.32782]
[1780044816454,49.34,73632.08,0.0,-0.99715,0.0,0.33008]
[1780044818469,49.34,73632.2,0.0,-0.99715,0.0,0.33014]
[1780044823504,49.34,73631.5,0.0,-0.99715,0.0,0.32979]
[1780044828540,49.34,73631.14,0.0,-0.99716,0.0,0.32961]
[1780044834580,49.34,73629.42,0.0,-0.99716,0.0,0.32877]
[1780044839615,49.34,73629.55,0.0,-0.99716,0.0,0.32883]
[1780044841630,49.34,73623.56,0.0,-0.99719,0.0,0.32589]
[1780044847673,49.34,73620.89,0.0,-0.9972,0.0,0.32459]
[1780044852707,49.34,73621.2,0.0,-0.9972,0.0,0.32474]
[1780044857741,49.34,73619.4,0.0,-0.99721,0.0,0.32387]
[1780044861771,49.34,73610.39,0.0,-0.99725,0.0,0.31952]
[1780044866803,49.34,73613.03,0.0,-0.99724,0.0,0.32079]
[1780044871840,49.34,73615.8,0.0,-0.99724,0.0,0.32111]
[1780044877882,49.34,73619.87,0.0,-0.99722,0.0,0.32307]
[1780044882916,49.34,73621.47,0.0,-0.99721,0.0,0.32385]
[1780044887952,49.34,73623.87,0.0,-0.9972,0.0,0.32502]
[1780044890973,49.34,73629.26,0.0,-0.99717,0.0,0.32765]
[1780044896008,49.34,73629.8,0.0,-0.99717,0.0,0.32792]
[1780044901051,49.34,73629.56,0.0,-0.99717,0.0,0.3278]
[1780044907093,49.34,73629.02,0.0,-0.99718,0.0,0.32754]
[1780044913135,49.34,73628.25,0.0,-0.99718,0.0,0.32716]
[1780044918141,49.34,73627.96,0.0,-0.99718,0.0,0.32702]
[1780044923205,49.34,73625.95,0.0,-0.99719,0.0,0.32603]
[1780044924214,49.34,73617.58,0.0,-0.99723,0.0,0.32197]
[1780044926228,49.34,73607.08,0.0,-0.99728,0.0,0.31693]
[1780044928245,49.34,73597.86,0.0,-0.99732,0.0,0.31256]
[1780044929248,49.34,73587.68,0.0,-0.99736,0.0,0.30779]
[1780044934284,49.34,73584.33,0.0,-0.99738,0.0,0.30526]
[1780044939317,49.34,73581.82,0.0,-0.9974,0.0,0.3041]
[1780044944353,49.34,73586.08,0.0,-0.99738,0.0,0.30607]
[1780044954425,49.34,73586.23,0.0,-0.99738,0.0,0.30614]
[1780044959457,49.34,73582.5,0.0,-0.99739,0.0,0.30441]
[1780044962480,49.34,73574.41,0.0,-0.99743,0.0,0.30071]
[1780044963487,49.34,73571.06,0.0,-0.99744,0.0,0.29918]
[1780044967522,49.34,73565.14,0.0,-0.99747,0.0,0.29651]
[1780044968530,49.34,73562.28,0.0,-0.99748,0.0,0.29522]
[1780044973565,49.34,73561.96,0.0,-0.99748,0.0,0.29508]
[1780044978600,49.34,73568.0,0.0,-0.99745,0.0,0.2978]
[1780044981622,49.34,73572.85,0.0,-0.99743,0.0,0.3]
[1780044986657,49.34,73574.18,0.0,-0.99743,0.0,0.3006]
[1780044991696,49.34,73573.82,0.0,-0.99744,0.0,0.29947]
[1780044996733,49.34,73573.8,0.0,-0.99744,0.0,0.29946]
[1780045001766,49.34,73574.86,0.0,-0.99743,0.0,0.29995]
[1780045005799,49.34,73579.87,0.0,-0.99741,0.0,0.30223]
[1780045010831,49.34,73579.72,0.0,-0.99741,0.0,0.30216]
[1780045016873,49.34,73580.15,0.0,-0.99741,0.0,0.30236]
[1780045021910,49.34,73580.04,0.0,-0.99741,0.0,0.30231]
[1780045026946,49.34,73579.64,0.0,-0.99741,0.0,0.30213]
[1780045031980,49.34,73579.2,0.0,-0.99741,0.0,0.30193]
[1780045037016,49.34,73579.51,0.0,-0.99741,0.0,0.30207]
[1780045043062,49.34,73580.41,0.0,-0.99741,0.0,0.30248]
[1780045049101,49.34,73579.02,0.0,-0.99742,0.0,0.30184]
[1780045058165,49.34,73579.02,0.0,-0.99742,0.0,0.30088]
[1780045063200,49.34,73581.08,0.0,-0.99741,0.0,0.30182]
[1780045068236,49.34,73590.66,0.0,-0.99737,0.0,0.30623]
[1780045073270,49.34,73591.08,0.0,-0.99737,0.0,0.30642]
[1780045078304,49.34,73593.45,0.0,-0.99736,0.0,0.30752]
[1780045083344,49.34,73594.08,0.0,-0.99736,0.0,0.30781]
[1780045089382,49.34,73591.21,0.0,-0.99737,0.0,0.30648]
[1780045090389,49.34,73585.65,0.0,-0.9974,0.0,0.30391]
[1780045095431,49.34,73582.51,0.0,-0.99741,0.0,0.30247]
[1780045100465,49.34,73581.9,0.0,-0.99741,0.0,0.30219]
[1780045105501,49.34,73580.79,0.0,-0.99742,0.0,0.30168]
[1780045110536,49.34,73580.63,0.0,-0.99742,0.0,0.30161]
[1780045115575,49.34,73563.28,0.0,-0.9975,0.0,0.29282]
[1780045116591,49.34,73556.02,0.0,-0.99753,0.0,0.2896]
[1780045121618,49.34,73557.93,0.0,-0.99752,0.0,0.29044]
[1780045126650,49.34,73560.46,0.0,-0.99751,0.0,0.29156]
[1780045131685,49.34,73562.37,0.0,-0.9975,0.0,0.29241]
[1780045133699,49.34,73567.59,0.0,-0.99748,0.0,0.29474]
[1780045135713,49.34,73570.34,0.0,-0.99747,0.0,0.29598]
[1780045143771,49.34,73572.58,0.0,-0.99746,0.0,0.29699]
[1780045150822,49.34,73574.05,0.0,-0.99745,0.0,0.29765]
[1780045155856,49.34,73572.55,0.0,-0.99746,0.0,0.29698]
[1780045160891,49.34,73575.89,0.0,-0.99745,0.0,0.29849]
[1780045165927,49.34,73576.18,0.0,-0.99744,0.0,0.29862]
[1780045173988,49.34,73576.18,0.0,-0.99745,0.0,0.29766]
[1780045181035,49.34,73573.71,0.0,-0.99746,0.0,0.29654]
[1780045186080,49.34,73572.25,0.0,-0.99747,0.0,0.29588]
[1780045193130,49.34,73571.15,0.0,-0.99747,0.0,0.29539]
[1780045198167,49.34,73571.98,0.0,-0.99747,0.0,0.29576]
[1780045203200,49.34,73581.33,0.0,-0.99743,0.0,0.29999]
[1780045208234,49.34,73582.24,0.0,-0.99743,0.0,0.30041]
[1780045213271,49.34,73581.64,0.0,-0.99743,0.0,0.30013]
[1780045218273,49.34,73578.85,0.0,-0.99744,0.0,0.29886]
[1780045223349,49.34,73576.86,0.0,-0.99745,0.0,0.29796]
[1780045228383,49.34,73575.64,0.0,-0.99745,0.0,0.29741]
[1780045233420,49.34,73574.99,0.0,-0.99747,0.0,0.29616]
[1780045238454,49.34,73574.1,0.0,-0.99747,0.0,0.29576]
[1780045243490,49.34,73574.5,0.0,-0.99747,0.0,0.29594]
[1780045248523,49.34,73575.42,0.0,-0.99746,0.0,0.29635]
[1780045253560,49.34,73577.73,0.0,-0.99745,0.0,0.29739]
[1780045259602,49.34,73575.34,0.0,-0.99746,0.0,0.29632]
[1780045263631,49.34,73567.89,0.0,-0.9975,0.0,0.29297]
[1780045268667,49.34,73565.7,0.0,-0.9975,0.0,0.292]
[1780045273700,49.34,73564.54,0.0,-0.99751,0.0,0.29148]
[1780045278736,49.34,73565.84,0.0,-0.9975,0.0,0.29206]
[1780045283769,49.34,73564.97,0.0,-0.99751,0.0,0.29167]
[1780045288817,49.34,73562.54,0.0,-0.99752,0.0,0.2906]
[1780045293847,49.34,73563.94,0.0,-0.99752,0.0,0.29027]
[1780045298885,49.34,73563.9,0.0,-0.99752,0.0,0.29025]
[1780045303918,49.34,73564.61,0.0,-0.99752,0.0,0.29057]
[1780045308953,49.34,73565.38,0.0,-0.99751,0.0,0.29091]
[1780045313990,49.34,73566.0,0.0,-0.99751,0.0,0.29119]
[1780045319026,49.34,73568.82,0.0,-0.9975,0.0,0.29244]
[1780045324059,49.34,73567.95,0.0,-0.9975,0.0,0.29205]
[1780045329095,49.34,73568.86,0.0,-0.9975,0.0,0.29246]
[1780045334129,49.34,73568.74,0.0,-0.9975,0.0,0.2924]
[1780045339186,49.34,73568.73,0.0,-0.9975,0.0,0.2924]
[1780045344218,49.34,73569.0,0.0,-0.9975,0.0,0.29252]
[1780045349254,49.34,73575.29,0.0,-0.99747,0.0,0.29534]
[1780045354289,49.34,73576.85,0.0,-0.99747,0.0,0.29508]
[1780045359329,49.34,73582.07,0.0,-0.99745,0.0,0.29743]
[1780045364359,49.34,73584.15,0.0,-0.99744,0.0,0.29837]
[1780045369398,49.34,73583.8,0.0,-0.99744,0.0,0.29822]
[1780045372422,49.34,73588.81,0.0,-0.99742,0.0,0.3005]
[1780045377450,49.34,73590.41,0.0,-0.99742,0.0,0.30123]
[1780045382485,49.34,73594.34,0.0,-0.9974,0.0,0.30303]
[1780045387520,49.34,73595.83,0.0,-0.99739,0.0,0.30371]
[1780045392555,49.34,73596.74,0.0,-0.99739,0.0,0.30413]
[1780045397590,49.34,73596.94,0.0,-0.99739,0.0,0.30423]
[1780045402627,49.34,73596.36,0.0,-0.99739,0.0,0.30396]
[1780045407660,49.34,73596.45,0.0,-0.99739,0.0,0.304]
[1780045412694,49.34,73611.05,0.0,-0.99733,0.0,0.3098]
[1780045416726,49.34,73616.37,0.0,-0.99731,0.0,0.3123]
[1780045421759,49.34,73619.09,0.0,-0.9973,0.0,0.31359]
[1780045426793,49.34,73619.9,0.0,-0.99729,0.0,0.31397]
[1780045431828,49.34,73621.49,0.0,-0.99729,0.0,0.31473]
[1780045436865,49.34,73623.08,0.0,-0.99728,0.0,0.31548]
[1780045441901,49.34,73623.84,0.0,-0.99728,0.0,0.31585]
[1780045448894,49.34,73623.35,0.0,-0.99728,0.0,0.31561]
[1780045453982,49.34,73622.09,0.0,-0.99728,0.0,0.31501]
[1780045460030,49.34,73622.49,0.0,-0.99728,0.0,0.3152]
[1780045465066,49.34,73613.59,0.0,-0.99732,0.0,0.31099]
[1780045466072,49.34,73612.47,0.0,-0.99733,0.0,0.31047]
[1780045471107,49.34,73610.05,0.0,-0.99735,0.0,0.30834]
[1780045476142,49.34,73605.17,0.0,-0.99737,0.0,0.30607]
[1780045480171,49.34,73598.53,0.0,-0.9974,0.0,0.303]
[1780045481177,49.34,73598.75,0.0,-0.9974,0.0,0.3031]
[1780045485205,49.34,73607.28,0.0,-0.99736,0.0,0.30705]
[1780045487219,49.34,73607.36,0.0,-0.99736,0.0,0.30709]
[1780045492254,49.34,73600.91,0.0,-0.99739,0.0,0.3041]
[1780045495276,49.34,73598.41,0.0,-0.9974,0.0,0.30294]
[1780045500309,49.34,73586.35,0.0,-0.99745,0.0,0.29744]
[1780045501320,49.34,73578.3,0.0,-0.99748,0.0,0.29382]
[1780045502324,49.34,73576.49,0.0,-0.99749,0.0,0.29301]
[1780045503335,49.34,73586.89,0.0,-0.99745,0.0,0.29769]
[1780045505345,49.34,73592.86,0.0,-0.99742,0.0,0.3004]
[1780045510380,49.34,73600.94,0.0,-0.99739,0.0,0.30411]
[1780045515417,49.34,73603.22,0.0,-0.99738,0.0,0.30516]
[1780045520456,49.34,73608.72,0.0,-0.99735,0.0,0.30772]
[1780045525492,49.34,73608.86,0.0,-0.99735,0.0,0.30778]
[1780045530526,49.34,73611.82,0.0,-0.99734,0.0,0.30917]
[1780045535561,49.34,73618.86,0.0,-0.99732,0.0,0.31148]
[1780045540597,49.34,73622.33,0.0,-0.9973,0.0,0.31311]
[1780045545630,49.34,73621.6,0.0,-0.9973,0.0,0.31277]
[1780045550667,49.34,73624.76,0.0,-0.99729,0.0,0.31427]
[1780045555700,49.34,73623.6,0.0,-0.99729,0.0,0.31372]
[1780045560736,49.34,73623.21,0.0,-0.9973,0.0,0.31353]
[1780045565771,49.34,73624.64,0.0,-0.99729,0.0,0.31421]
[1780045570807,49.34,73624.49,0.0,-0.99729,0.0,0.31414]
[1780045575842,49.34,73623.72,0.0,-0.99729,0.0,0.31377]
[1780045580878,49.34,73626.5,0.0,-0.99728,0.0,0.31509]
[1780045582902,49.34,73633.51,0.0,-0.99725,0.0,0.31845]
[1780045587935,49.34,73633.13,0.0,-0.99725,0.0,0.31826]
[1780045592972,49.34,73633.31,0.0,-0.99726,0.0,0.31733]
[1780045599013,49.34,73636.54,0.0,-0.99724,0.0,0.31888]
[1780045607069,49.34,73635.28,0.0,-0.99725,0.0,0.31828]
[1780045612105,49.34,73637.36,0.0,-0.99724,0.0,0.31928]
[1780045617141,49.34,73637.31,0.0,-0.99724,0.0,0.31925]
[1780045622181,49.34,73632.61,0.0,-0.99726,0.0,0.317]
[1780045623185,49.34,73628.71,0.0,-0.99728,0.0,0.31514]
[1780045628219,49.34,73629.01,0.0,-0.99728,0.0,0.31528]
[1780045633254,49.34,73630.99,0.0,-0.99727,0.0,0.31622]
[1780045637284,49.34,73618.73,0.0,-0.99733,0.0,0.31042]
[1780045638291,49.34,73614.55,0.0,-0.99734,0.0,0.30846]
[1780045643328,49.34,73617.69,0.0,-0.99733,0.0,0.30993]
[1780045648362,49.34,73618.86,0.0,-0.99732,0.0,0.31048]
[1780045653398,49.34,73622.17,0.0,-0.99732,0.0,0.31104]
[1780045658442,49.34,73623.35,0.0,-0.99731,0.0,0.31159]
[1780045665481,49.34,73627.37,0.0,-0.99729,0.0,0.31349]
[1780045670516,49.34,73627.59,0.0,-0.99729,0.0,0.3136]
[1780045675552,49.34,73629.02,0.0,-0.99729,0.0,0.31428]
[1780045680586,49.34,73627.79,0.0,-0.99729,0.0,0.31369]
[1780045685621,49.34,73627.76,0.0,-0.99729,0.0,0.31368]
[1780045690656,49.34,73628.88,0.0,-0.99729,0.0,0.31421]
[1780045695692,49.34,73629.25,0.0,-0.99729,0.0,0.31438]
[1780045700726,49.34,73634.29,0.0,-0.99726,0.0,0.31679]
[1780045705763,49.34,73634.98,0.0,-0.99726,0.0,0.31712]
[1780045710797,49.34,73635.24,0.0,-0.99726,0.0,0.31724]
[1780045715831,49.34,73637.56,0.0,-0.99726,0.0,0.31734]
[1780045720866,49.34,73640.18,0.0,-0.99725,0.0,0.3186]
[1780045725901,49.34,73642.42,0.0,-0.99724,0.0,0.31967]
[1780045730936,49.34,73642.67,0.0,-0.99723,0.0,0.3198]
[1780045732952,49.34,73637.66,0.0,-0.99726,0.0,0.31739]
[1780045737987,49.34,73637.8,0.0,-0.99726,0.0,0.31745]
[1780045743026,49.34,73637.95,0.0,-0.99726,0.0,0.31753]
[1780045748068,49.34,73642.67,0.0,-0.99723,0.0,0.3198]
[1780045753105,49.34,73643.9,0.0,-0.99723,0.0,0.32039]
[1780045758139,49.34,73643.42,0.0,-0.99723,0.0,0.32016]
[1780045763175,49.34,73642.92,0.0,-0.99723,0.0,0.31992]
[1780045768211,49.34,73648.9,0.0,-0.99721,0.0,0.32281]
[1780045773247,49.34,73651.36,0.0,-0.9972,0.0,0.32298]
[1780045778287,49.34,73656.74,0.0,-0.99718,0.0,0.32561]
[1780045781308,49.34,73660.57,0.0,-0.99716,0.0,0.32749]
[1780045786349,49.34,73663.02,0.0,-0.99715,0.0,0.3287]
[1780045791378,49.34,73663.74,0.0,-0.99715,0.0,0.32905]
[1780045796414,49.34,73665.24,0.0,-0.99714,0.0,0.3298]
[1780045799344,49.34,73676.11,0.0,-0.99709,0.0,0.33522]
[1780045804469,49.34,73676.79,0.0,-0.99708,0.0,0.33556]
[1780045808500,49.34,73682.89,0.0,-0.99705,0.0,0.33865]
[1780045810511,49.34,73691.0,0.0,-0.99701,0.0,0.34278]
[1780045811518,49.34,73693.31,0.0,-0.997,0.0,0.34396]
[1780045815547,49.34,73697.81,0.0,-0.99698,0.0,0.34628]
[1780045817562,49.34,73705.07,0.0,-0.99694,1e-05,0.35005]
[1780045818570,49.34,73707.08,0.0,-0.99693,1e-05,0.3511]
[1780045821588,49.34,73712.18,0.0,-0.99691,1e-05,0.35378]
[1780045826624,49.34,73713.22,0.0,-0.9969,1e-05,0.35433]
[1780045831662,49.34,73715.72,0.0,-0.9969,1e-05,0.35454]
[1780045833676,49.34,73722.51,0.0,-0.99687,1e-05,0.35814]
[1780045835688,49.34,73727.29,0.0,-0.99684,1e-05,0.36069]
[1780045840721,49.34,73727.48,0.0,-0.99684,1e-05,0.36079]
[1780045845758,49.34,73725.94,0.0,-0.99685,1e-05,0.35997]
[1780045847771,49.34,73735.41,0.0,-0.9968,1e-05,0.36506]
[1780045852807,49.34,73738.32,0.0,-0.99678,1e-05,0.36664]
[1780045857841,49.34,73740.23,0.0,-0.99677,1e-05,0.36768]
[1780045862879,49.34,73740.49,0.0,-0.99677,1e-05,0.36782]
[1780045867917,49.34,73741.01,0.0,-0.99677,1e-05,0.3681]
[1780045872949,49.34,73743.6,0.0,-0.99676,1e-05,0.36951]
[1780045877984,49.34,73748.14,0.0,-0.99673,1e-05,0.372]
[1780045883019,49.34,73748.45,0.0,-0.99673,1e-05,0.37217]
[1780045888055,49.34,73748.22,0.0,-0.99673,1e-05,0.37205]
[1780045893089,49.34,73748.2,0.0,-0.99674,1e-05,0.37089]
[1780045898125,49.34,73747.18,0.0,-0.99675,1e-05,0.37033]
[1780045903159,49.34,73750.84,0.0,-0.99673,1e-05,0.37234]
[1780045908194,49.34,73755.5,0.0,-0.9967,1e-05,0.37491]
[1780045913230,49.34,73750.51,0.0,-0.99673,1e-05,0.37216]
[1780045918267,49.34,73749.03,0.0,-0.99674,1e-05,0.37134]
[1780045923300,49.34,73749.07,0.0,-0.99674,1e-05,0.37136]
[1780045924307,49.34,73742.48,0.0,-0.99677,1e-05,0.36776]
[1780045929342,49.34,73739.31,0.0,-0.99679,1e-05,0.36604]
[1780045933372,49.34,73747.22,0.0,-0.99675,1e-05,0.37035]
[1780045936397,49.34,73753.22,0.0,-0.99671,1e-05,0.37365]
[1780045937413,49.34,73769.84,0.0,-0.99662,1e-05,0.38292]
[1780045938414,49.34,73780.9,0.0,-0.99656,1e-05,0.3892]
[1780045939420,49.34,73781.61,0.0,-0.99656,1e-05,0.38961]
[1780045944455,49.34,73786.2,0.0,-0.99653,1e-05,0.39224]
[1780045948487,49.34,73777.64,0.0,-0.99658,1e-05,0.38734]
[1780045949494,49.34,73775.15,0.0,-0.99659,1e-05,0.38593]
[1780045952520,49.34,73768.26,0.0,-0.99664,1e-05,0.38086]
[1780045957553,49.34,73765.92,0.0,-0.99666,1e-05,0.37955]
[1780045961578,49.34,73761.9,0.0,-0.99668,1e-05,0.3773]
[1780045966616,49.34,73761.82,0.0,-0.99668,1e-05,0.37726]
[1780045971653,49.34,73766.34,0.0,-0.99665,1e-05,0.37978]
[1780045976685,49.34,73765.17,0.0,-0.99666,1e-05,0.37913]
[1780045981719,49.34,73767.65,0.0,-0.99665,1e-05,0.38052]
[1780045986754,49.34,73769.96,0.0,-0.99663,1e-05,0.38181]
[1780045991789,49.34,73768.87,0.0,-0.99664,1e-05,0.3812]
[1780045996824,49.34,73768.55,0.0,-0.99664,1e-05,0.38102]
[1780046001861,49.34,73768.13,0.0,-0.99664,1e-05,0.38079]
[1780046005888,49.34,73760.3,0.0,-0.99669,1e-05,0.37641]
[1780046007905,49.34,73752.07,0.0,-0.99673,1e-05,0.37186]
[1780046012938,49.34,73749.02,0.0,-0.99676,1e-05,0.36904]
[1780046016967,49.34,73754.2,0.0,-0.99673,1e-05,0.37188]
[1780046022000,49.34,73757.8,0.0,-0.99671,1e-05,0.37387]
[1780046027038,49.34,73758.99,0.0,-0.9967,1e-05,0.37453]
[1780046030973,49.34,73764.24,0.0,-0.99667,1e-05,0.37744]
[1780046035092,49.34,73758.81,0.0,-0.9967,1e-05,0.37443]
[1780046039120,49.34,73752.6,0.0,-0.99674,1e-05,0.371]
[1780046043150,49.34,73747.58,0.0,-0.99676,1e-05,0.36826]
[1780046047178,49.34,73741.53,0.0,-0.9968,1e-05,0.36497]
[1780046052211,49.34,73739.61,0.0,-0.99681,1e-05,0.36393]
[1780046055233,49.34,73734.57,0.0,-0.99683,1e-05,0.36122]
[1780046060266,49.34,73731.67,0.0,-0.99685,1e-05,0.35966]
[1780046062282,49.34,73737.82,0.0,-0.99682,1e-05,0.36296]
[1780046067317,49.34,73737.75,0.0,-0.99682,1e-05,0.36293]
[1780046072351,49.34,73738.81,0.0,-0.99682,1e-05,0.36237]
[1780046077386,49.34,73740.36,0.0,-0.99681,1e-05,0.3632]
[1780046082424,49.34,73739.63,0.0,-0.99682,1e-05,0.36281]
[1780046087456,49.34,73736.67,0.0,-0.99683,1e-05,0.36122]
[1780046092491,49.34,73736.73,0.0,-0.99683,1e-05,0.36125]
[1780046097526,49.34,73736.23,0.0,-0.99683,1e-05,0.36098]
[1780046102561,49.34,73736.37,0.0,-0.99683,1e-05,0.36106]
[1780046107596,49.34,73732.22,0.0,-0.99685,1e-05,0.35883]
[1780046112631,49.34,73733.83,0.0,-0.99685,1e-05,0.3597]
[1780046117667,49.34,73725.56,0.0,-0.99689,1e-05,0.3553]
[1780046118673,49.34,73724.21,0.0,-0.99689,1e-05,0.35458]
[1780046123709,49.34,73727.02,0.0,-0.99688,1e-05,0.35607]
[1780046128744,49.34,73727.54,0.0,-0.99688,1e-05,0.35634]
[1780046131679,49.34,73731.64,0.0,-0.99687,1e-05,0.35741]
[1780046136800,49.34,73734.49,0.0,-0.99685,1e-05,0.35892]
[1780046141836,49.34,73734.78,0.0,-0.99685,1e-05,0.35908]
[1780046146872,49.34,73740.81,0.0,-0.99682,1e-05,0.36231]
[1780046151907,49.34,73742.83,0.0,-0.99681,1e-05,0.3634]
[1780046156942,49.34,73742.88,0.0,-0.99681,1e-05,0.36343]
[1780046161980,49.34,73743.05,0.0,-0.99681,1e-05,0.36352]
[1780046167016,49.34,73742.6,0.0,-0.99681,1e-05,0.36328]
[1780046172050,49.34,73743.19,0.0,-0.99681,1e-05,0.3636]
[1780046175072,49.34,73752.87,0.0,-0.99676,1e-05,0.36886]
[1780046177085,49.34,73758.83,0.0,-0.99672,1e-05,0.37213]
[1780046182127,49.34,73759.81,0.0,-0.99672,1e-05,0.37267]
[1780046187167,49.34,73759.04,0.0,-0.99672,1e-05,0.37224]
[1780046192197,49.34,73764.25,0.0,-0.9967,1e-05,0.37396]
[1780046197231,49.34,73767.54,0.0,-0.99669,1e-05,0.37579]
[1780046202267,49.34,73766.68,0.0,-0.99669,1e-05,0.37531]
[1780046207302,49.34,73770.22,0.0,-0.99667,1e-05,0.37728]
[1780046212337,49.34,73769.69,0.0,-0.99668,1e-05,0.37698]
[1780046217372,49.34,73771.25,0.0,-0.99667,1e-05,0.37785]
[1780046222410,49.34,73772.38,0.0,-0.99666,1e-05,0.37848]
[1780046227442,49.34,73763.13,0.0,-0.99671,1e-05,0.37334]
[1780046232478,49.34,73758.91,0.0,-0.99673,1e-05,0.37102]
[1780046235498,49.34,73754.93,0.0,-0.99675,1e-05,0.36884]
[1780046240537,49.34,73753.9,0.0,-0.99676,1e-05,0.36827]
[1780046243554,49.34,73761.67,0.0,-0.99672,1e-05,0.37254]
[1780046245568,49.34,73763.32,0.0,-0.99671,1e-05,0.37345]
[1780046250603,49.34,73762.78,0.0,-0.99671,1e-05,0.37315]
[1780046255640,49.34,73763.39,0.0,-0.99672,1e-05,0.37233]
[1780046260675,49.34,73765.76,0.0,-0.99671,1e-05,0.37364]
[1780046263696,49.34,73766.7,0.0,-0.9967,1e-05,0.37416]
[1780046269738,49.34,73767.55,0.0,-0.9967,1e-05,0.37463]
[1780046277702,49.34,73766.64,0.0,-0.9967,1e-05,0.37412]
[1780046282829,49.34,73766.18,0.0,-0.9967,1e-05,0.37387]
[1780046287865,49.34,73768.87,0.0,-0.99669,1e-05,0.37536]
[1780046292901,49.34,73769.04,0.0,-0.99669,1e-05,0.37546]
[1780046297935,49.34,73768.15,0.0,-0.99669,1e-05,0.37496]
[1780046301966,49.34,73757.1,0.0,-0.99675,1e-05,0.36887]
[1780046302972,49.34,73754.84,0.0,-0.99676,1e-05,0.36764]
[1780046308010,49.34,73750.66,0.0,-0.99679,1e-05,0.36537]
[1780046313049,49.34,73752.41,0.0,-0.99679,1e-05,0.36518]
[1780046320095,49.34,73754.38,0.0,-0.99678,1e-05,0.36625]
[1780046325128,49.34,73757.49,0.0,-0.99676,1e-05,0.36794]
[1780046330163,49.34,73757.16,0.0,-0.99676,1e-05,0.36776]
[1780046335199,49.34,73758.17,0.0,-0.99676,1e-05,0.36831]
[1780046340234,49.34,73759.43,0.0,-0.99675,1e-05,0.369]
[1780046344263,49.34,73764.98,0.0,-0.99672,1e-05,0.37205]
[1780046349297,49.34,73766.55,0.0,-0.99671,1e-05,0.37292]
[1780046354334,49.34,73767.17,0.0,-0.99671,1e-05,0.37326]
[1780046358377,49.34,73772.76,0.0,-0.99668,1e-05,0.37636]
[1780046364417,49.34,73772.87,0.0,-0.99668,1e-05,0.37642]
[1780046369455,49.34,73772.85,0.0,-0.99668,1e-05,0.37641]
[1780046373481,49.34,73777.82,0.0,-0.99666,1e-05,0.37801]
[1780046378516,49.34,73777.34,0.0,-0.99666,1e-05,0.37774]
[1780046383551,49.34,73775.14,0.0,-0.99668,1e-05,0.37652]
[1780046389593,49.34,73773.85,0.0,-0.99668,1e-05,0.3758]
[1780046394628,49.34,73774.66,0.0,-0.99668,1e-05,0.37625]
[1780046399665,49.34,73773.89,0.0,-0.99668,1e-05,0.37582]
[1780046404701,49.34,73774.26,0.0,-0.99668,1e-05,0.37603]
[1780046409737,49.34,73774.7,0.0,-0.99668,1e-05,0.37627]
[1780046414770,49.34,73774.81,0.0,-0.99668,1e-05,0.37633]
[1780046419805,49.34,73775.81,0.0,-0.99667,1e-05,0.37689]
[1780046422828,49.34,73767.88,0.0,-0.99672,1e-05,0.37249]
[1780046423833,49.34,73763.22,0.0,-0.99674,1e-05,0.36993]
[1780046425849,49.34,73762.56,0.0,-0.99674,1e-05,0.36957]
[1780046428872,49.34,73774.53,0.0,-0.99668,1e-05,0.37618]
[1780046429875,49.34,73778.15,0.0,-0.99666,1e-05,0.3782]
[1780046430882,49.34,73784.96,0.0,-0.99662,1e-05,0.38202]
[1780046431890,49.34,73786.59,0.0,-0.99662,1e-05,0.38176]
[1780046436924,49.34,73785.76,0.0,-0.99663,1e-05,0.38129]
[1780046438938,49.34,73780.61,0.0,-0.99666,1e-05,0.3784]
[1780046440951,49.34,73779.32,0.0,-0.99666,1e-05,0.37768]
[1780046445988,49.34,73780.02,0.0,-0.99666,1e-05,0.37807]
[1780046451027,49.34,73779.26,0.0,-0.99666,1e-05,0.37765]
[1780046456057,49.34,73787.79,0.0,-0.99662,1e-05,0.38244]
[1780046458072,49.34,73790.9,0.0,-0.9966,1e-05,0.3842]
[1780046463111,49.34,73789.62,0.0,-0.99661,1e-05,0.38347]
[1780046469041,49.34,73790.88,0.0,-0.9966,1e-05,0.38419]
[1780046474186,49.34,73791.54,0.0,-0.9966,1e-05,0.38456]
[1780046479220,49.34,73791.98,0.0,-0.99659,1e-05,0.38481]
[1780046484255,49.34,73792.64,0.0,-0.99659,1e-05,0.38518]
[1780046489289,49.34,73785.6,0.0,-0.99663,1e-05,0.3812]
[1780046494324,49.34,73782.34,0.0,-0.99666,1e-05,0.3782]
[1780046499378,49.34,73784.12,0.0,-0.99665,1e-05,0.37919]
[1780046504431,49.34,73781.82,0.0,-0.99666,1e-05,0.37791]
[1780046509466,49.34,73781.6,0.0,-0.99666,1e-05,0.37778]
[1780046514500,49.34,73781.44,0.0,-0.99666,1e-05,0.37769]
[1780046519536,49.34,73781.22,0.0,-0.99666,1e-05,0.37757]
[1780046524571,49.34,73781.43,0.0,-0.99666,1e-05,0.37769]
[1780046532628,49.34,73783.23,0.0,-0.99665,1e-05,0.37869]
[1780046537661,49.34,73784.19,0.0,-0.99665,1e-05,0.37923]
[1780046542697,49.34,73777.54,0.0,-0.99668,1e-05,0.37552]
[1780046547732,49.34,73772.71,0.0,-0.99671,1e-05,0.37284]
[1780046552767,49.34,73770.44,0.0,-0.99673,1e-05,0.37043]
[1780046557805,49.34,73775.32,0.0,-0.99671,1e-05,0.37312]
[1780046562838,49.34,73776.87,0.0,-0.9967,1e-05,0.37398]
[1780046567873,49.34,73775.42,0.0,-0.99671,1e-05,0.37318]
[1780046572921,49.34,73776.82,0.0,-0.9967,1e-05,0.37395]
[1780046577954,49.34,73771.99,0.0,-0.99672,1e-05,0.37129]
[1780046582988,49.34,73770.71,0.0,-0.99673,1e-05,0.37058]
[1780046588023,49.34,73769.04,0.0,-0.99674,1e-05,0.36966]
[1780046593058,49.34,73767.93,0.0,-0.99675,1e-05,0.36905]
[1780046598093,49.34,73768.07,0.0,-0.99674,1e-05,0.36913]
[1780046604135,49.34,73766.47,0.0,-0.99675,1e-05,0.36826]
[1780046609170,49.34,73765.84,0.0,-0.99676,1e-05,0.36791]
[1780046614205,49.34,73764.31,0.0,-0.99677,1e-05,0.36593]
[1780046617228,49.34,73758.27,0.0,-0.99681,1e-05,0.36265]
[1780046622261,49.34,73759.92,0.0,-0.9968,1e-05,0.36355]
[1780046627297,49.34,73759.53,0.0,-0.9968,1e-05,0.36334]
[1780046632332,49.34,73760.45,0.0,-0.99679,1e-05,0.36383]
[1780046638373,49.34,73759.88,0.0,-0.9968,1e-05,0.36352]
[1780046643408,49.34,73758.8,0.0,-0.9968,1e-05,0.36294]
[1780046648444,49.34,73757.65,0.0,-0.99681,1e-05,0.36232]
[1780046653477,49.34,73759.81,0.0,-0.9968,1e-05,0.36349]
[1780046658515,49.34,73757.91,0.0,-0.99681,1e-05,0.36246]
[1780046662540,49.34,73762.86,0.0,-0.99678,1e-05,0.36514]
[1780046667579,49.34,73763.01,0.0,-0.99678,1e-05,0.36522]
[1780046672611,49.34,73762.92,0.0,-0.99679,1e-05,0.36403]
[1780046677648,49.34,73764.59,0.0,-0.99678,1e-05,0.36494]
[1780046686715,49.34,73764.11,0.0,-0.99679,1e-05,0.36468]
[1780046689735,49.34,73774.51,0.0,-0.99673,1e-05,0.37036]
[1780046694776,49.34,73780.06,0.0,-0.9967,1e-05,0.37342]
[1780046696787,49.34,73785.33,0.0,-0.99667,1e-05,0.37635]
[1780046700836,49.34,73792.54,0.0,-0.99663,1e-05,0.38039]
[1780046703852,49.34,73795.53,0.0,-0.99662,1e-05,0.38208]
[1780046708891,49.34,73796.92,0.0,-0.99661,1e-05,0.38286]
[1780046713922,49.34,73798.2,0.0,-0.9966,1e-05,0.38359]
[1780046718957,49.34,73797.81,0.0,-0.9966,1e-05,0.38337]
[1780046720974,49.34,73805.02,0.0,-0.99656,1e-05,0.38747]
[1780046721981,49.34,73810.88,0.0,-0.99653,1e-05,0.39083]
[1780046727016,49.34,73809.63,0.0,-0.99654,1e-05,0.39011]
[1780046732052,49.34,73802.11,0.0,-0.99659,1e-05,0.38462]
[1780046734064,49.34,73801.33,0.0,-0.99659,1e-05,0.38417]
[1780046739102,49.34,73801.73,0.0,-0.99659,1e-05,0.3844]
[1780046744139,49.34,73806.04,0.0,-0.99657,1e-05,0.38685]
[1780046750180,49.34,73807.88,0.0,-0.99656,1e-05,0.38791]
[1780046755217,49.34,73807.0,0.0,-0.99656,1e-05,0.3874]
[1780046760251,49.34,73804.22,0.0,-0.99658,1e-05,0.38582]
[1780046765289,49.34,73806.21,0.0,-0.99657,1e-05,0.38695]
[1780046770321,49.34,73808.04,0.0,-0.99656,1e-05,0.388]
[1780046775359,49.34,73811.51,0.0,-0.99654,1e-05,0.38999]
[1780046780392,49.34,73813.3,0.0,-0.99653,1e-05,0.39102]
[1780046785429,49.34,73805.53,0.0,-0.99657,1e-05,0.38656]
[1780046789454,49.34,73801.37,0.0,-0.99659,1e-05,0.3842]
[1780046794489,49.34,73799.52,0.0,-0.99661,1e-05,0.38196]
[1780046799524,49.34,73794.87,0.0,-0.99664,1e-05,0.37934]
[1780046804560,49.34,73791.58,0.0,-0.99666,1e-05,0.3775]
[1780046809594,49.34,73787.2,0.0,-0.99668,1e-05,0.37505]
[1780046811608,49.34,73779.93,0.0,-0.99672,1e-05,0.37103]
[1780046816643,49.34,73776.75,0.0,-0.99674,1e-05,0.36928]
[1780046821677,49.34,73775.28,0.0,-0.99675,1e-05,0.36847]
[1780046825709,49.34,73764.98,0.0,-0.9968,1e-05,0.36286]
[1780046828727,49.34,73770.33,0.0,-0.99677,1e-05,0.36577]
[1780046833762,49.34,73771.46,0.0,-0.99677,1e-05,0.36638]
[1780046838799,49.34,73771.97,0.0,-0.99676,1e-05,0.36666]
[1780046844839,49.34,73772.39,0.0,-0.99676,1e-05,0.36689]
[1780046849874,49.34,73774.6,0.0,-0.99675,1e-05,0.3681]
[1780046854909,49.34,73776.8,0.0,-0.99675,1e-05,0.36815]
[1780046861959,49.34,73777.21,0.0,-0.99675,1e-05,0.36837]
[1780046868015,49.34,73777.15,0.0,-0.99675,1e-05,0.36834]
[1780046875059,49.34,73777.1,0.0,-0.99675,1e-05,0.36831]
[1780046880097,49.34,73776.4,0.0,-0.99675,1e-05,0.36793]
[1780046885122,49.34,73776.47,0.0,-0.99675,1e-05,0.36797]
[1780046890161,49.34,73779.27,0.0,-0.99673,1e-05,0.3695]
[1780046896203,49.34,73779.68,0.0,-0.99673,1e-05,0.36973]
[1780046901237,49.34,73779.44,0.0,-0.99673,1e-05,0.3696]
[1780046906274,49.34,73780.84,0.0,-0.99673,1e-05,0.37037]
[1780046911309,49.34,73784.94,0.0,-0.99671,1e-05,0.37147]
[1780046916343,49.34,73783.76,0.0,-0.99672,1e-05,0.37082]
[1780046921377,49.34,73783.2,0.0,-0.99672,1e-05,0.37051]
[1780046926415,49.34,73782.42,0.0,-0.99673,1e-05,0.37008]
[1780046931449,49.34,73782.24,0.0,-0.99673,1e-05,0.36998]
[1780046936484,49.34,73781.25,0.0,-0.99673,1e-05,0.36944]
[1780046941519,49.34,73782.04,0.0,-0.99673,1e-05,0.36987]
[1780046946555,49.34,73781.76,0.0,-0.99673,1e-05,0.36972]
[1780046951590,49.34,73781.6,0.0,-0.99673,1e-05,0.36963]
[1780046954612,49.34,73788.74,0.0,-0.99669,1e-05,0.37357]
[1780046955618,49.34,73792.84,0.0,-0.99667,1e-05,0.37585]
[1780046957632,49.34,73795.36,0.0,-0.99666,1e-05,0.37726]
[1780046962668,49.34,73798.92,0.0,-0.99664,1e-05,0.37925]
[1780046967702,49.34,73804.46,0.0,-0.99661,1e-05,0.38238]
[1780046972737,49.34,73807.85,0.0,-0.9966,1e-05,0.38311]
[1780046978626,49.34,73807.86,0.0,-0.9966,1e-05,0.38312]
[1780046983820,49.34,73808.48,0.0,-0.9966,1e-05,0.38347]
[1780046987847,49.34,73803.41,0.0,-0.99662,1e-05,0.3806]
[1780046992877,49.34,73801.08,0.0,-0.99664,1e-05,0.37929]
[1780046997912,49.34,73798.25,0.0,-0.99665,1e-05,0.3777]
[1780047002948,49.34,73797.17,0.0,-0.99666,1e-05,0.37709]
[1780047007982,49.34,73794.38,0.0,-0.99667,1e-05,0.37554]
[1780047013018,49.34,73793.45,0.0,-0.99668,1e-05,0.37502]
[1780047015034,49.34,73788.34,0.0,-0.99671,1e-05,0.37218]
[1780047019065,49.34,73799.24,0.0,-0.99665,1e-05,0.37825]
[1780047024098,49.34,73797.31,0.0,-0.99666,1e-05,0.37717]
[1780047029134,49.34,73795.8,0.0,-0.99667,1e-05,0.37633]
[1780047034172,49.34,73796.14,0.0,-0.99667,1e-05,0.37534]
[1780047039205,49.34,73797.59,0.0,-0.99667,1e-05,0.37615]
[1780047044240,49.34,73798.06,0.0,-0.99666,1e-05,0.37642]
[1780047049275,49.34,73796.56,0.0,-0.99667,1e-05,0.37558]
[1780047054310,49.34,73792.36,0.0,-0.99669,1e-05,0.37324]
[1780047059347,49.34,73793.49,0.0,-0.99669,1e-05,0.37387]
[1780047064381,49.34,73794.33,0.0,-0.99668,1e-05,0.37434]
[1780047070425,49.34,73793.88,0.0,-0.99669,1e-05,0.37409]
[1780047073445,49.34,73787.15,0.0,-0.99672,1e-05,0.37036]
[1780047079490,49.34,73788.11,0.0,-0.99672,1e-05,0.37089]
[1780047086536,49.34,73788.49,0.0,-0.99672,1e-05,0.3711]
[1780047091571,49.34,73789.56,0.0,-0.99672,1e-05,0.37053]
[1780047096606,49.34,73793.59,0.0,-0.9967,1e-05,0.37276]
[1780047101643,49.34,73794.76,0.0,-0.99669,1e-05,0.37341]
[1780047106676,49.34,73791.47,0.0,-0.99671,1e-05,0.37158]
[1780047110705,49.34,73788.37,0.0,-0.99673,1e-05,0.36987]
[1780047115744,49.34,73785.89,0.0,-0.99674,1e-05,0.36851]
[1780047118612,49.34,73782.97,0.0,-0.99675,1e-05,0.36691]
[1780047123801,49.34,73779.49,0.0,-0.99677,1e-05,0.36501]
[1780047128837,49.34,73779.13,0.0,-0.99678,1e-05,0.36482]
[1780047134878,49.34,73776.9,0.0,-0.99679,1e-05,0.36361]
[1780047139914,49.34,73775.69,0.0,-0.99679,1e-05,0.36295]
[1780047145955,49.34,73774.59,0.0,-0.9968,1e-05,0.36235]
[1780047150990,49.34,73769.55,0.0,-0.99683,1e-05,0.35964]
[1780047156025,49.34,73768.07,0.0,-0.99684,1e-05,0.35771]
[1780047162067,49.34,73768.06,0.0,-0.99684,1e-05,0.3577]
[1780047169122,49.34,73768.38,0.0,-0.99684,1e-05,0.35788]
[1780047174151,49.34,73755.1,0.0,-0.99691,1e-05,0.35083]
[1780047179187,49.34,73754.08,0.0,-0.99692,1e-05,0.35029]
[1780047184222,49.34,73759.11,0.0,-0.99689,1e-05,0.35294]
[1780047188252,49.34,73764.83,0.0,-0.99686,1e-05,0.35598]
[1780047193287,49.34,73766.7,0.0,-0.99685,1e-05,0.35698]
[1780047198322,49.34,73769.93,0.0,-0.99683,1e-05,0.35871]
[1780047203357,49.34,73769.95,0.0,-0.99683,1e-05,0.35872]
[1780047208391,49.34,73770.5,0.0,-0.99683,1e-05,0.35901]
[1780047213426,49.34,73765.3,0.0,-0.99687,1e-05,0.3551]
[1780047214433,49.34,73759.52,0.0,-0.9969,1e-05,0.35204]
[1780047219468,49.34,73760.51,0.0,-0.99689,1e-05,0.35256]
[1780047224502,49.34,73760.23,0.0,-0.99689,1e-05,0.35241]
[1780047229539,49.34,73759.73,0.0,-0.9969,1e-05,0.35215]
[1780047234574,49.34,73755.12,0.0,-0.99692,1e-05,0.34972]
[1780047239607,49.34,73756.0,0.0,-0.99692,1e-05,0.35019]
[1780047245650,49.34,73754.18,0.0,-0.99692,1e-05,0.34923]
[1780047250685,49.34,73754.07,0.0,-0.99692,1e-05,0.34917]
[1780047255725,49.34,73749.32,0.0,-0.99695,1e-05,0.34669]
[1780047260759,49.34,73749.47,0.0,-0.99695,1e-05,0.34677]
[1780047265795,49.34,73748.27,0.0,-0.99695,1e-05,0.34614]
[1780047270830,49.34,73752.62,0.0,-0.99693,1e-05,0.34841]
[1780047275865,49.34,73752.97,0.0,-0.99694,1e-05,0.34749]
[1780047280900,49.34,73753.96,0.0,-0.99694,1e-05,0.348]
[1780047285936,49.34,73753.95,0.0,-0.99694,1e-05,0.348]
[1780047286942,49.34,73760.72,0.0,-0.9969,1e-05,0.35155]
[1780047287949,49.34,73764.43,0.0,-0.99688,1e-05,0.35352]
[1780047292984,49.34,73764.78,0.0,-0.99688,1e-05,0.3537]
[1780047298019,49.34,73764.38,0.0,-0.99688,1e-05,0.35349]
[1780047303054,49.34,73762.09,0.0,-0.99689,1e-05,0.35228]
[1780047308089,49.34,73761.22,0.0,-0.9969,1e-05,0.35182]
[1780047313125,49.34,73757.0,0.0,-0.99692,1e-05,0.3496]
[1780047318161,49.34,73756.43,0.0,-0.99692,1e-05,0.3493]
[1780047323195,49.34,73751.73,0.0,-0.99695,1e-05,0.34684]
[1780047327224,49.34,73740.96,0.0,-0.997,0.0,0.34126]
[1780047332257,49.34,73739.8,0.0,-0.99702,0.0,0.33958]
[1780047337292,49.34,73739.62,0.0,-0.99702,0.0,0.33948]
[1780047342327,49.34,73738.76,0.0,-0.99702,0.0,0.33904]
[1780047347362,49.34,73739.67,0.0,-0.99702,0.0,0.33951]
[1780047352396,49.34,73737.01,0.0,-0.99703,0.0,0.33815]
[1780047357432,49.34,73736.84,0.0,-0.99703,0.0,0.33806]
[1780047361460,49.34,73742.51,0.0,-0.997,0.0,0.34097]
[1780047364484,49.34,73756.52,0.0,-0.99693,1e-05,0.34823]
[1780047366495,49.34,73761.38,0.0,-0.99691,1e-05,0.35078]
[1780047372541,49.34,73763.78,0.0,-0.99689,1e-05,0.35205]
[1780047377574,49.34,73761.78,0.0,-0.9969,1e-05,0.35099]
[1780047382609,49.34,73760.63,0.0,-0.99691,1e-05,0.35039]
[1780047387646,49.34,73757.69,0.0,-0.99693,1e-05,0.34884]
[1780047392679,49.34,73761.19,0.0,-0.99692,1e-05,0.34957]
[1780047398722,49.34,73759.97,0.0,-0.99692,1e-05,0.34893]
[1780047403755,49.34,73762.12,0.0,-0.99691,1e-05,0.35006]
[1780047408792,49.34,73761.32,0.0,-0.99692,1e-05,0.34964]
[1780047413827,49.34,73761.06,0.0,-0.99692,1e-05,0.3495]
[1780047415842,49.34,73765.36,0.0,-0.9969,1e-05,0.35176]
[1780047420877,49.34,73763.97,0.0,-0.9969,1e-05,0.35103]
[1780047425912,49.34,73766.37,0.0,-0.99689,1e-05,0.3523]
[1780047430947,49.34,73764.61,0.0,-0.9969,1e-05,0.35137]
[1780047435985,49.34,73766.24,0.0,-0.99689,1e-05,0.35223]
[1780047441018,49.34,73766.68,0.0,-0.99689,1e-05,0.35246]
[1780047446057,49.34,73767.37,0.0,-0.99689,1e-05,0.35283]
[1780047451091,49.34,73766.34,0.0,-0.9969,1e-05,0.35116]
[1780047457133,49.34,73766.62,0.0,-0.9969,1e-05,0.35131]
[1780047462169,49.34,73767.75,0.0,-0.99689,1e-05,0.3519]
[1780047467203,49.34,73768.22,0.0,-0.99689,1e-05,0.35215]
[1780047472241,49.34,73768.62,0.0,-0.99689,1e-05,0.35236]
[1780047474255,49.34,73758.76,0.0,-0.99694,1e-05,0.34718]
[1780047479289,49.34,73761.22,0.0,-0.99693,1e-05,0.34847]
[1780047484324,49.34,73756.29,0.0,-0.99695,1e-05,0.34589]
[1780047489359,49.34,73755.05,0.0,-0.99696,1e-05,0.34525]
[1780047494396,49.34,73755.32,0.0,-0.99696,1e-05,0.34539]
[1780047499430,49.34,73752.94,0.0,-0.99697,1e-05,0.34415]
[1780047504464,49.34,73755.0,0.0,-0.99696,1e-05,0.34522]
[1780047510507,49.34,73757.58,0.0,-0.99695,1e-05,0.34657]
[1780047516549,49.34,73760.13,0.0,-0.99694,1e-05,0.34679]
[1780047521583,49.34,73758.76,0.0,-0.99695,1e-05,0.34607]
[1780047527625,49.34,73762.81,0.0,-0.99693,1e-05,0.34819]
[1780047539710,49.34,73765.35,0.0,-0.99692,1e-05,0.34952]
[1780047544745,49.34,73765.88,0.0,-0.99691,1e-05,0.3498]
[1780047549781,49.34,73765.83,0.0,-0.99691,1e-05,0.34977]
[1780047554815,49.34,73765.88,0.0,-0.99691,1e-05,0.3498]
[1780047559861,49.34,73766.3,0.0,-0.99691,1e-05,0.35002]
[1780047566910,49.34,73765.64,0.0,-0.99691,1e-05,0.34967]
[1780047573958,49.34,73766.19,0.0,-0.99692,1e-05,0.34885]
[1780047580004,49.34,73766.74,0.0,-0.99692,1e-05,0.34913]
[1780047585033,49.34,73767.25,0.0,-0.99692,1e-05,0.3494]
[1780047590068,49.34,73767.71,0.0,-0.99691,1e-05,0.34964]
[1780047595105,49.34,73767.96,0.0,-0.99691,1e-05,0.34978]
[1780047598126,49.34,73775.44,0.0,-0.99687,1e-05,0.35373]
[1780047600138,49.34,73779.17,0.0,-0.99685,1e-05,0.35571]
[1780047605174,49.34,73776.97,0.0,-0.99687,1e-05,0.35454]
[1780047610209,49.34,73776.84,0.0,-0.99687,1e-05,0.35447]
[1780047617259,49.34,73776.68,0.0,-0.99687,1e-05,0.35439]
[1780047622293,49.34,73780.08,0.0,-0.99685,1e-05,0.3562]
[1780047629343,49.34,73778.0,0.0,-0.99686,1e-05,0.35509]
[1780047634390,49.34,73778.3,0.0,-0.99687,1e-05,0.35412]
[1780047639435,49.34,73778.61,0.0,-0.99687,1e-05,0.35428]
[1780047645476,49.34,73779.19,0.0,-0.99686,1e-05,0.35459]
[1780047650511,49.34,73778.86,0.0,-0.99687,1e-05,0.35442]
[1780047655549,49.34,73778.82,0.0,-0.99687,1e-05,0.3544]
[1780047660582,49.34,73778.57,0.0,-0.99687,1e-05,0.35426]
[1780047665618,49.34,73777.86,0.0,-0.99687,1e-05,0.35389]
[1780047670652,49.34,73778.07,0.0,-0.99687,1e-05,0.354]
[1780047675710,49.34,73777.92,0.0,-0.99687,1e-05,0.35392]
[1780047680735,49.34,73775.43,0.0,-0.99688,1e-05,0.3526]
[1780047686777,49.34,73774.33,0.0,-0.99689,1e-05,0.35201]
[1780047691811,49.34,73775.77,0.0,-0.99689,1e-05,0.35165]
[1780047696846,49.34,73778.96,0.0,-0.99687,1e-05,0.35334]
[1780047701882,49.34,73778.87,0.0,-0.99688,1e-05,0.35329]
[1780047708931,49.34,73780.15,0.0,-0.99687,1e-05,0.35397]
[1780047716985,49.34,73781.42,0.0,-0.99686,1e-05,0.35465]
[1780047722027,49.34,73779.62,0.0,-0.99687,1e-05,0.35369]
[1780047724043,49.34,73772.41,0.0,-0.99691,1e-05,0.34988]
[1780047729077,49.34,73768.6,0.0,-0.99693,1e-05,0.34788]
[1780047736126,49.34,73766.55,0.0,-0.99694,1e-05,0.34681]
[1780047742170,49.34,73765.7,0.0,-0.99694,1e-05,0.34636]
[1780047747204,49.34,73764.37,0.0,-0.99695,1e-05,0.34567]
[1780047749219,49.34,73758.72,0.0,-0.99698,1e-05,0.34274]
[1780047754253,49.34,73755.09,0.0,-0.99701,0.0,0.33977]
[1780047759288,49.34,73754.28,0.0,-0.99701,0.0,0.33935]
[1780047764324,49.34,73754.23,0.0,-0.99701,0.0,0.33933]
[1780047769358,49.34,73750.36,0.0,-0.99703,0.0,0.33735]
[1780047777419,49.34,73749.6,0.0,-0.99703,0.0,0.33696]
[1780047783456,49.34,73746.04,0.0,-0.99705,0.0,0.33515]
[1780047788492,49.34,73746.68,0.0,-0.99705,0.0,0.33547]
[1780047795542,49.34,73748.53,0.0,-0.99704,0.0,0.33641]
[1780047800580,49.34,73751.25,0.0,-0.99702,0.0,0.3378]
[1780047805615,49.34,73752.01,0.0,-0.99702,0.0,0.33819]
[1780047810654,49.34,73752.76,0.0,-0.99702,0.0,0.33857]
[1780047815691,49.34,73750.03,0.0,-0.99704,0.0,0.33609]
[1780047820722,49.34,73749.77,0.0,-0.99704,0.0,0.33596]
[1780047825758,49.34,73749.66,0.0,-0.99704,0.0,0.3359]
[1780047832807,49.34,73750.45,0.0,-0.99704,0.0,0.3363]
[1780047837842,49.34,73750.37,0.0,-0.99704,0.0,0.33626]
[1780047842878,49.34,73752.02,0.0,-0.99703,0.0,0.3371]
[1780047847913,49.34,73748.19,0.0,-0.99705,0.0,0.33515]
[1780047852949,49.34,73749.39,0.0,-0.99704,0.0,0.33576]
[1780047857982,49.34,73749.18,0.0,-0.99704,0.0,0.33566]
[1780047863017,49.34,73748.04,0.0,-0.99705,0.0,0.33508]
[1780047868052,49.34,73748.33,0.0,-0.99705,0.0,0.33523]
[1780047873087,49.34,73748.45,0.0,-0.99706,0.0,0.3342]
[1780047879129,49.34,73747.96,0.0,-0.99706,0.0,0.33395]
[1780047885171,49.34,73747.88,0.0,-0.99706,0.0,0.33391]
[1780047890207,49.34,73748.21,0.0,-0.99706,0.0,0.33408]
[1780047895242,49.34,73747.78,0.0,-0.99706,0.0,0.33386]
[1780047900397,49.34,73748.14,0.0,-0.99706,0.0,0.33405]
[1780047904372,49.34,73741.32,0.0,-0.99709,0.0,0.33061]
[1780047909409,49.34,73742.04,0.0,-0.99709,0.0,0.33097]
[1780047914445,49.34,73742.42,0.0,-0.99709,0.0,0.33116]
[1780047920487,49.34,73742.89,0.0,-0.99708,0.0,0.3314]
[1780047925524,49.34,73743.7,0.0,-0.99708,0.0,0.3318]
[1780047930558,49.34,73744.79,0.0,-0.99708,0.0,0.33235]
[1780047936599,49.34,73743.23,0.0,-0.99709,0.0,0.33049]
[1780047941634,49.34,73739.77,0.0,-0.99711,0.0,0.32876]
[1780047945665,49.34,73734.14,0.0,-0.99714,0.0,0.32596]
[1780047950706,49.34,73734.12,0.0,-0.99714,0.0,0.32595]
[1780047952717,49.34,73740.38,0.0,-0.99711,0.0,0.32906]
[1780047957750,49.34,73743.45,0.0,-0.99709,0.0,0.3306]
[1780047962789,49.34,73746.38,0.0,-0.99708,0.0,0.33208]
[1780047967825,49.34,73748.75,0.0,-0.99707,0.0,0.33327]
[1780047972859,49.34,73749.16,0.0,-0.99706,0.0,0.33348]
[1780047977895,49.34,73749.26,0.0,-0.99706,0.0,0.33353]
[1780047982929,49.34,73747.21,0.0,-0.99707,0.0,0.33249]
[1780047988971,49.34,73743.64,0.0,-0.99709,0.0,0.3307]
[1780047994782,49.34,73741.16,0.0,-0.99711,0.0,0.32838]
[1780048000049,49.34,73745.99,0.0,-0.99709,0.0,0.3308]
[1780048005088,49.34,73745.92,0.0,-0.99709,0.0,0.33077]
[1780048010121,49.34,73746.38,0.0,-0.99709,0.0,0.331]
[1780048016161,49.34,73746.83,0.0,-0.99708,0.0,0.33122]
[1780048021196,49.34,73746.58,0.0,-0.99709,0.0,0.3311]
[1780048026231,49.34,73743.38,0.0,-0.9971,0.0,0.32949]
[1780048032276,49.34,73743.0,0.0,-0.9971,0.0,0.3293]
[1780048037312,49.34,73743.52,0.0,-0.9971,0.0,0.32956]
[1780048042348,49.34,73744.47,0.0,-0.9971,0.0,0.33004]
[1780048047387,49.34,73743.84,0.0,-0.9971,0.0,0.32972]
[1780048052419,49.34,73744.88,0.0,-0.9971,0.0,0.32917]
[1780048057454,49.34,73743.89,0.0,-0.99711,0.0,0.32868]
[1780048062488,49.34,73743.16,0.0,-0.99711,0.0,0.32831]
[1780048067525,49.34,73743.96,0.0,-0.99711,0.0,0.32871]
[1780048072560,49.34,73748.49,0.0,-0.99709,0.0,0.33098]
[1780048077594,49.34,73748.16,0.0,-0.99709,0.0,0.33082]
[1780048082631,49.34,73742.53,0.0,-0.99711,0.0,0.328]
[1780048084643,49.34,73740.27,0.0,-0.99712,0.0,0.32687]
[1780048089678,49.34,73739.88,0.0,-0.99713,0.0,0.32668]
[1780048094717,49.34,73738.83,0.0,-0.99713,0.0,0.32616]
[1780048095725,49.34,73723.34,0.0,-0.99721,0.0,0.31854]
[1780048096730,49.34,73719.07,0.0,-0.99723,0.0,0.31647]
[1780048101768,49.34,73718.93,0.0,-0.99723,0.0,0.31641]
[1780048106802,49.34,73719.8,0.0,-0.99722,0.0,0.31683]
[1780048111837,49.34,73715.38,0.0,-0.99725,0.0,0.31366]
[1780048113850,49.34,73708.23,0.0,-0.99728,0.0,0.31024]
[1780048114857,49.34,73704.43,0.0,-0.9973,0.0,0.30844]
[1780048115864,49.34,73702.95,0.0,-0.99731,0.0,0.30774]
[1780048122914,49.34,73702.56,0.0,-0.99731,0.0,0.30756]
[1780048127949,49.34,73702.26,0.0,-0.99731,0.0,0.30741]
[1780048132984,49.34,73700.4,0.0,-0.99732,0.0,0.30654]
[1780048138019,49.34,73700.64,0.0,-0.99732,0.0,0.30665]
[1780048143055,49.34,73700.66,0.0,-0.99732,0.0,0.30666]
[1780048148089,49.34,73701.26,0.0,-0.99732,0.0,0.30694]
[1780048153123,49.34,73702.1,0.0,-0.99731,0.0,0.30734]
[1780048158159,49.34,73700.55,0.0,-0.99732,0.0,0.30661]
[1780048160173,49.34,73693.31,0.0,-0.99735,0.0,0.30322]
[1780048163194,49.34,73688.49,0.0,-0.99737,0.0,0.30098]
[1780048168229,49.34,73687.26,0.0,-0.99738,0.0,0.30041]
[1780048173265,49.34,73676.22,0.0,-0.99744,0.0,0.29435]
[1780048178299,49.34,73678.05,0.0,-0.99743,0.0,0.29518]
[1780048183336,49.34,73678.92,0.0,-0.99742,0.0,0.29558]
[1780048188370,49.34,73681.06,0.0,-0.99741,0.0,0.29656]
[1780048193407,49.34,73683.31,0.0,-0.9974,0.0,0.29759]
[1780048198449,49.34,73676.19,0.0,-0.99744,0.0,0.29434]
[1780048201489,49.34,73669.98,0.0,-0.99746,0.0,0.29153]
[1780048203476,49.34,73666.38,0.0,-0.99748,0.0,0.28991]
[1780048208512,49.34,73667.12,0.0,-0.99747,0.0,0.29024]
[1780048213550,49.34,73670.09,0.0,-0.99746,0.0,0.29158]
[1780048219590,49.34,73670.42,0.0,-0.99746,0.0,0.29173]
[1780048226638,49.34,73670.45,0.0,-0.99746,0.0,0.29174]
[1780048231674,49.34,73671.06,0.0,-0.99747,0.0,0.29104]
[1780048236712,49.34,73672.31,0.0,-0.99746,0.0,0.2916]
[1780048241744,49.34,73672.61,0.0,-0.99746,0.0,0.29174]
[1780048246780,49.34,73673.59,0.0,-0.99746,0.0,0.29218]
[1780048251814,49.34,73673.96,0.0,-0.99745,0.0,0.29234]
[1780048256849,49.34,73674.19,0.0,-0.99745,0.0,0.29245]
[1780048261884,49.34,73674.41,0.0,-0.99745,0.0,0.29255]
[1780048266920,49.34,73674.16,0.0,-0.99745,0.0,0.29244]
[1780048271955,49.34,73672.66,0.0,-0.99746,0.0,0.29176]
[1780048276991,49.34,73669.82,0.0,-0.99747,0.0,0.29048]
[1780048282026,49.34,73668.45,0.0,-0.99748,0.0,0.28986]
[1780048287061,49.34,73669.07,0.0,-0.99747,0.0,0.29014]
[1780048292097,49.34,73668.84,0.0,-0.99748,0.0,0.28906]
[1780048297133,49.34,73668.77,0.0,-0.99748,0.0,0.28903]
[1780048303173,49.34,73668.5,0.0,-0.99749,0.0,0.28891]
[1780048309217,49.34,73672.02,0.0,-0.99747,0.0,0.29049]
[1780048314251,49.34,73671.07,0.0,-0.99747,0.0,0.29006]
[1780048319285,49.34,73668.98,0.0,-0.99748,0.0,0.28913]
[1780048324323,49.34,73665.41,0.0,-0.9975,0.0,0.28753]
[1780048329355,49.34,73664.87,0.0,-0.9975,0.0,0.28729]
[1780048334394,49.34,73664.43,0.0,-0.9975,0.0,0.2871]
[1780048339426,49.34,73665.47,0.0,-0.9975,0.0,0.28756]
[1780048344463,49.34,73665.01,0.0,-0.9975,0.0,0.28735]
[1780048349496,49.34,73665.13,0.0,-0.9975,0.0,0.28741]
[1780048354533,49.34,73665.23,0.0,-0.99751,0.0,0.28648]
[1780048359566,49.34,73665.31,0.0,-0.99751,0.0,0.28652]
[1780048364601,49.34,73664.38,0.0,-0.99751,0.0,0.28611]
[1780048369637,49.34,73665.56,0.0,-0.99751,0.0,0.28663]
[1780048375678,49.34,73666.39,0.0,-0.9975,0.0,0.287]
[1780048380715,49.34,73667.67,0.0,-0.9975,0.0,0.28757]
[1780048385749,49.34,73667.57,0.0,-0.9975,0.0,0.28753]
[1780048390784,49.34,73666.95,0.0,-0.9975,0.0,0.28725]
[1780048395819,49.34,73667.16,0.0,-0.9975,0.0,0.28734]
[1780048398841,49.34,73658.39,0.0,-0.99754,0.0,0.28346]
[1780048400854,49.34,73653.26,0.0,-0.99756,0.0,0.28121]
[1780048405888,49.34,73655.67,0.0,-0.99755,0.0,0.28226]
[1780048412942,49.34,73655.31,0.0,-0.99756,0.0,0.28115]
[1780048417973,49.34,73655.8,0.0,-0.99756,0.0,0.28137]
[1780048423011,49.34,73650.67,0.0,-0.99758,0.0,0.27913]
[1780048428051,49.34,73645.77,0.0,-0.9976,0.0,0.27701]
[1780048434094,49.34,73646.12,0.0,-0.9976,0.0,0.27716]
[1780048440136,49.34,73646.96,0.0,-0.99759,0.0,0.27752]
[1780048444164,49.34,73652.11,0.0,-0.99757,0.0,0.27976]
[1780048449199,49.34,73652.62,0.0,-0.99757,0.0,0.27998]
[1780048454235,49.34,73653.52,0.0,-0.99756,0.0,0.28037]
[1780048459268,49.34,73654.81,0.0,-0.99756,0.0,0.28093]
[1780048466318,49.34,73655.34,0.0,-0.99756,0.0,0.28116]
[1780048472373,49.34,73656.33,0.0,-0.99756,0.0,0.28064]
[1780048474377,49.34,73662.92,0.0,-0.99753,0.0,0.28354]
[1780048479411,49.34,73659.0,0.0,-0.99755,0.0,0.28181]
[1780048484449,49.34,73659.56,0.0,-0.99755,0.0,0.28206]
[1780048488241,49.34,73665.97,0.0,-0.99752,0.0,0.28488]
[1780048494521,49.34,73665.58,0.0,-0.99752,0.0,0.28471]
[1780048499554,49.34,73663.54,0.0,-0.99753,0.0,0.28381]
[1780048504589,49.34,73658.95,0.0,-0.99755,0.0,0.28179]
[1780048509625,49.34,73657.22,0.0,-0.99756,0.0,0.28103]
[1780048516673,49.34,73655.68,0.0,-0.99756,0.0,0.28036]
[1780048521710,49.34,73655.38,0.0,-0.99757,0.0,0.28023]
[1780048527752,49.34,73656.09,0.0,-0.99756,0.0,0.28054]
[1780048534802,49.34,73655.11,0.0,-0.99757,0.0,0.27916]
[1780048539840,49.34,73655.74,0.0,-0.99757,0.0,0.27944]
[1780048546885,49.34,73655.85,0.0,-0.99757,0.0,0.27948]
[1780048555949,49.34,73654.98,0.0,-0.99757,0.0,0.27911]
[1780048558970,49.34,73648.98,0.0,-0.9976,0.0,0.27651]
[1780048565018,49.34,73642.92,0.0,-0.99762,0.0,0.2739]
[1780048572066,49.34,73642.55,0.0,-0.99763,0.0,0.27375]
[1780048577101,49.34,73642.33,0.0,-0.99763,0.0,0.27365]
[1780048584148,49.34,73642.63,0.0,-0.99763,0.0,0.27378]
[1780048590190,49.34,73642.2,0.0,-0.99763,0.0,0.2736]
[1780048595225,49.34,73642.97,0.0,-0.99763,0.0,0.27299]
[1780048602274,49.34,73642.05,0.0,-0.99764,0.0,0.2726]
[1780048609085,49.34,73639.43,0.0,-0.99765,0.0,0.27148]
[1780048614361,49.34,73639.77,0.0,-0.99765,0.0,0.27163]
[1780048619395,49.34,73639.9,0.0,-0.99764,0.0,0.27168]
[1780048627453,49.34,73640.65,0.0,-0.99764,0.0,0.272]
[1780048632491,49.34,73639.12,0.0,-0.99765,0.0,0.27135]
[1780048637523,49.34,73639.13,0.0,-0.99765,0.0,0.27136]
[1780048643567,49.34,73639.88,0.0,-0.99764,0.0,0.27167]
[1780048649368,49.34,73639.01,0.0,-0.99765,0.0,0.27131]
[1780048654642,49.34,73638.61,0.0,-0.99766,0.0,0.27021]
[1780048659677,49.34,73638.58,0.0,-0.99766,0.0,0.2702]
[1780048669509,49.34,73642.6,0.0,-0.99764,0.0,0.2719]
[1780048674782,49.34,73639.68,0.0,-0.99765,0.0,0.27066]
[1780048677804,49.34,73632.49,0.0,-0.99768,0.0,0.26763]
[1780048678813,49.34,73628.51,0.0,-0.9977,0.0,0.26596]
[1780048681831,49.34,73624.63,0.0,-0.99771,0.0,0.26435]
[1780048686866,49.34,73629.37,0.0,-0.99769,0.0,0.26632]
[1780048691901,49.34,73627.96,0.0,-0.9977,0.0,0.26573]
[1780048696938,49.34,73627.99,0.0,-0.9977,0.0,0.26575]
[1780048699958,49.34,73633.31,0.0,-0.99768,0.0,0.26797]
[1780048700963,49.34,73639.27,0.0,-0.99766,0.0,0.27049]
[1780048705999,49.34,73648.55,0.0,-0.99762,0.0,0.27444]
[1780048707006,49.34,73655.48,0.0,-0.99759,0.0,0.27743]
[1780048713066,49.34,73661.22,0.0,-0.99757,0.0,0.27897]
[1780048718098,49.34,73659.92,0.0,-0.99758,0.0,0.2784]
[1780048724139,49.34,73660.24,0.0,-0.99758,0.0,0.27854]
[1780048728167,49.34,73654.77,0.0,-0.9976,0.0,0.27618]
[1780048733202,49.34,73654.24,0.0,-0.9976,0.0,0.27595]
[1780048738240,49.34,73655.89,0.0,-0.9976,0.0,0.27666]
[1780048743272,49.34,73656.7,0.0,-0.99759,0.0,0.27701]
[1780048748307,49.34,73657.23,0.0,-0.99759,0.0,0.27724]
[1780048753343,49.34,73658.4,0.0,-0.99759,0.0,0.27775]
[1780048760149,49.34,73658.4,0.0,-0.99759,0.0,0.27775]
[1780048767449,49.34,73658.84,0.0,-0.99758,0.0,0.27794]
[1780048772482,49.34,73658.99,0.0,-0.99759,0.0,0.27705]
[1780048778528,49.34,73659.18,0.0,-0.99759,0.0,0.27714]
[1780048783562,49.34,73659.29,0.0,-0.99759,0.0,0.27718]
[1780048788598,49.34,73658.8,0.0,-0.99759,0.0,0.27697]
[1780048793632,49.34,73660.07,0.0,-0.99759,0.0,0.27752]
[1780048798668,49.34,73659.85,0.0,-0.99759,0.0,0.27743]
[1780048803703,49.34,73658.26,0.0,-0.99759,0.0,0.27674]
[1780048808738,49.34,73654.57,0.0,-0.99761,0.0,0.27515]
[1780048815788,49.34,73655.59,0.0,-0.9976,0.0,0.27559]
[1780048820822,49.34,73655.08,0.0,-0.99761,0.0,0.27537]
[1780048827873,49.34,73653.68,0.0,-0.99761,0.0,0.27477]
[1780048833916,49.34,73653.22,0.0,-0.99762,0.0,0.27363]
[1780048840712,49.34,73653.14,0.0,-0.99762,0.0,0.27359]
[1780048846006,49.34,73652.82,0.0,-0.99762,0.0,0.27346]
[1780048851037,49.34,73651.64,0.0,-0.99763,0.0,0.27295]
[1780048858085,49.34,73649.29,0.0,-0.99764,0.0,0.27195]
[1780048863120,49.34,73646.76,0.0,-0.99765,0.0,0.27088]
[1780048868155,49.34,73646.36,0.0,-0.99765,0.0,0.27071]
[1780048874198,49.34,73646.29,0.0,-0.99765,0.0,0.27068]
[1780048879232,49.34,73648.13,0.0,-0.99764,0.0,0.27146]
[1780048884268,49.34,73648.5,0.0,-0.99764,0.0,0.27161]
[1780048889303,49.34,73649.45,0.0,-0.99764,0.0,0.27202]
[1780048895344,49.34,73646.91,0.0,-0.99766,0.0,0.27001]
[1780048900380,49.34,73643.95,0.0,-0.99767,0.0,0.26876]
[1780048906422,49.34,73641.46,0.0,-0.99768,0.0,0.26771]
[1780048912464,49.34,73637.73,0.0,-0.99769,0.0,0.26615]
[1780048916494,49.34,73629.08,0.0,-0.99773,0.0,0.26255]
[1780048921529,49.34,73626.12,0.0,-0.99774,0.0,0.26133]
[1780048927570,49.34,73625.31,0.0,-0.99774,0.0,0.261]
[1780048932606,49.34,73625.35,0.0,-0.99774,0.0,0.26102]
[1780048941670,49.34,73624.58,0.0,-0.99774,0.0,0.2607]
[1780048951739,49.34,73626.39,0.0,-0.99774,0.0,0.26054]
[1780048959802,49.34,73628.28,0.0,-0.99774,0.0,0.26132]
[1780048964837,49.34,73629.5,0.0,-0.99773,0.0,0.26182]
[1780048971888,49.34,73629.18,0.0,-0.99773,0.0,0.26169]
[1780048976924,49.34,73623.71,0.0,-0.99776,0.0,0.25944]
[1780048981960,49.34,73623.67,0.0,-0.99776,0.0,0.25943]
[1780048986997,49.34,73619.67,0.0,-0.99777,0.0,0.25779]
[1780048992032,49.34,73619.08,0.0,-0.99777,0.0,0.25755]
[1780048997065,49.34,73620.44,0.0,-0.99777,0.0,0.25811]
[1780049002099,49.34,73619.48,0.0,-0.99777,0.0,0.25772]
[1780049007134,49.34,73618.13,0.0,-0.99778,0.0,0.25717]
[1780049012169,49.34,73615.33,0.0,-0.9978,0.0,0.25514]
[1780049017204,49.34,73611.96,0.0,-0.99781,0.0,0.25379]
[1780049023246,49.34,73612.75,0.0,-0.9978,0.0,0.2541]
[1780049028281,49.34,73612.9,0.0,-0.9978,0.0,0.25417]
[1780049037345,49.34,73613.17,0.0,-0.9978,0.0,0.25427]
[1780049043386,49.34,73613.24,0.0,-0.9978,0.0,0.2543]
[1780049048421,49.34,73612.22,0.0,-0.99781,0.0,0.25389]
[1780049054464,49.34,73612.33,0.0,-0.99781,0.0,0.25394]
[1780049060505,49.34,73612.09,0.0,-0.99781,0.0,0.25384]
[1780049065540,49.34,73608.93,0.0,-0.99782,0.0,0.25257]
[1780049070575,49.34,73609.0,0.0,-0.99782,0.0,0.2526]
[1780049075611,49.34,73609.51,0.0,-0.99782,0.0,0.25192]
[1780049080645,49.34,73612.05,0.0,-0.99782,0.0,0.25294]
[1780049085681,49.34,73609.95,0.0,-0.99782,0.0,0.2521]
[1780049090716,49.34,73606.23,0.0,-0.99784,0.0,0.25062]
[1780049095754,49.34,73606.79,0.0,-0.99783,0.0,0.25084]
[1780049099786,49.34,73602.06,0.0,-0.99785,0.0,0.24897]
[1780049104823,49.34,73598.19,0.0,-0.99787,0.0,0.24744]
[1780049109854,49.34,73595.73,0.0,-0.99788,0.0,0.24648]
[1780049114889,49.34,73605.13,0.0,-0.99784,0.0,0.25018]
[1780049115897,49.34,73606.04,0.0,-0.99784,0.0,0.25054]
[1780049118918,49.34,73614.59,0.0,-0.99781,0.0,0.25396]
[1780049119925,49.34,73615.64,0.0,-0.9978,0.0,0.25438]
[1780049124963,49.34,73616.9,0.0,-0.9978,0.0,0.25489]
[1780049129998,49.34,73619.91,0.0,-0.99779,0.0,0.2561]
[1780049136039,49.34,73620.65,0.0,-0.99779,0.0,0.25551]
[1780049141096,49.34,73632.61,0.0,-0.99774,0.0,0.26038]
[1780049143116,49.34,73633.69,0.0,-0.99774,0.0,0.26082]
[1780049148140,49.34,73635.06,0.0,-0.99773,0.0,0.26139]
[1780049155187,49.34,73634.53,0.0,-0.99774,0.0,0.26117]
[1780049160223,49.34,73636.46,0.0,-0.99773,0.0,0.26197]
[1780049165257,49.34,73632.18,0.0,-0.99775,0.0,0.2602]
[1780049170292,49.34,73631.49,0.0,-0.99775,0.0,0.25992]
[1780049173041,49.34,73625.54,0.0,-0.99777,0.0,0.25749]
[1780049178349,49.34,73623.92,0.0,-0.99778,0.0,0.25683]
[1780049183384,49.34,73624.26,0.0,-0.99778,0.0,0.25697]
[1780049188419,49.34,73625.09,0.0,-0.99777,0.0,0.25731]
[1780049193454,49.34,73623.89,0.0,-0.99779,0.0,0.25593]
[1780049199499,49.34,73624.01,0.0,-0.99778,0.0,0.25597]
[1780049204532,49.34,73623.6,0.0,-0.99779,0.0,0.25581]
[1780049210574,49.34,73623.3,0.0,-0.99779,0.0,0.25569]
[1780049215610,49.34,73623.81,0.0,-0.99779,0.0,0.25589]
[1780049220645,49.34,73623.32,0.0,-0.99779,0.0,0.2557]
[1780049225680,49.34,73622.75,0.0,-0.99779,0.0,0.25547]
[1780049232729,49.34,73622.81,0.0,-0.99779,0.0,0.25549]
[1780049237767,49.34,73622.67,0.0,-0.99779,0.0,0.25543]
[1780049243533,49.34,73622.3,0.0,-0.99779,0.0,0.25528]
[1780049249853,49.34,73622.3,0.0,-0.99779,0.0,0.25528]
[1780049255892,49.34,73622.37,0.0,-0.9978,0.0,0.25442]
[1780049260930,49.34,73622.59,0.0,-0.9978,0.0,0.25451]
[1780049269992,49.34,73621.45,0.0,-0.9978,0.0,0.25405]
[1780049271001,49.34,73612.32,0.0,-0.99784,0.0,0.2504]
[1780049272013,49.34,73601.63,0.0,-0.99788,0.0,0.24619]
[1780049273013,49.34,73601.63,0.0,-0.99788,0.0,0.24619]
[1780049278049,49.34,73597.57,0.0,-0.99789,0.0,0.2446]
[1780049280069,49.34,73594.75,0.0,-0.9979,0.0,0.24351]
[1780049285103,49.34,73592.65,0.0,-0.99791,0.0,0.24269]
[1780049288130,49.34,73602.17,0.0,-0.99787,0.0,0.2464]
[1780049293164,49.34,73611.21,0.0,-0.99784,0.0,0.24996]
[1780049298199,49.34,73614.48,0.0,-0.99783,0.0,0.25126]
[1780049303234,49.34,73615.56,0.0,-0.99782,0.0,0.25169]
[1780049308270,49.34,73617.65,0.0,-0.99782,0.0,0.25253]
[1780049312297,49.34,73625.06,0.0,-0.9978,0.0,0.25461]
[1780049315319,49.34,73627.11,0.0,-0.99779,0.0,0.25544]
[1780049318340,49.34,73632.31,0.0,-0.99777,0.0,0.25755]
[1780049319346,49.34,73633.97,0.0,-0.99776,0.0,0.25823]
[1780049324382,49.34,73630.57,0.0,-0.99777,0.0,0.25684]
[1780049329418,49.34,73629.19,0.0,-0.99778,0.0,0.25628]
[1780049334451,49.34,73628.62,0.0,-0.99778,0.0,0.25605]
[1780049341504,49.34,73628.27,0.0,-0.99778,0.0,0.25591]
[1780049346536,49.34,73625.37,0.0,-0.99779,0.0,0.25474]
[1780049351570,49.34,73625.3,0.0,-0.99779,0.0,0.25471]
[1780049357614,49.34,73625.52,0.0,-0.99779,0.0,0.2548]
[1780049360634,49.34,73619.84,0.0,-0.99782,0.0,0.25252]
[1780049361639,49.34,73616.16,0.0,-0.99783,0.0,0.25105]
[1780049364386,49.34,73613.96,0.0,-0.99784,0.0,0.25017]
[1780049369696,49.34,73614.34,0.0,-0.99784,0.0,0.25032]
[1780049374731,49.34,73617.03,0.0,-0.99783,0.0,0.25051]
[1780049379767,49.34,73616.24,0.0,-0.99784,0.0,0.2502]
[1780049384802,49.34,73614.05,0.0,-0.99785,0.0,0.24933]
[1780049388830,49.34,73609.43,0.0,-0.99786,0.0,0.24751]
[1780049390842,49.34,73599.99,0.0,-0.9979,0.0,0.24382]
[1780049391850,49.34,73594.32,0.0,-0.99792,0.0,0.24163]
[1780049395877,49.34,73589.41,0.0,-0.99794,0.0,0.23974]
[1780049399908,49.34,73582.42,0.0,-0.99796,0.0,0.23708]
[1780049402947,49.34,73596.92,0.0,-0.99791,0.0,0.24263]
[1780049403939,49.34,73597.19,0.0,-0.99791,0.0,0.24273]
[1780049408974,49.34,73601.25,0.0,-0.99789,0.0,0.24431]
[1780049414008,49.34,73602.02,0.0,-0.99789,0.0,0.24461]
[1780049419048,49.34,73602.54,0.0,-0.99789,0.0,0.24481]
[1780049424077,49.34,73606.78,0.0,-0.99787,0.0,0.24647]
[1780049428105,49.34,73608.32,0.0,-0.99787,0.0,0.24707]
[1780049433140,49.34,73607.82,0.0,-0.99788,0.0,0.24601]
[1780049438175,49.34,73607.37,0.0,-0.99788,0.0,0.24583]
[1780049443210,49.34,73605.75,0.0,-0.99788,0.0,0.2452]
[1780049448245,49.34,73604.79,0.0,-0.99789,0.0,0.24482]
[1780049453281,49.34,73604.08,0.0,-0.99789,0.0,0.24455]
[1780049458316,49.34,73602.87,0.0,-0.99789,0.0,0.24407]
[1780049463351,49.34,73602.14,0.0,-0.9979,0.0,0.24379]
[1780049468387,49.34,73601.86,0.0,-0.9979,0.0,0.24368]
[1780049473423,49.34,73601.82,0.0,-0.9979,0.0,0.24367]
[1780049482484,49.34,73600.35,0.0,-0.9979,0.0,0.2431]
[1780049489533,49.34,73598.42,0.0,-0.99791,0.0,0.24235]
[1780049495296,49.34,73597.29,0.0,-0.99792,0.0,0.24106]
[1780049501617,49.34,73596.5,0.0,-0.99792,0.0,0.24075]
[1780049507659,49.34,73593.89,0.0,-0.99793,0.0,0.23975]
[1780049512694,49.34,73593.63,0.0,-0.99793,0.0,0.23965]
[1780049517732,49.34,73593.8,0.0,-0.99793,0.0,0.23972]
[1780049522766,49.34,73594.34,0.0,-0.99793,0.0,0.23992]
[1780049530822,49.34,73598.64,0.0,-0.99792,0.0,0.24158]
[1780049535856,49.34,73601.19,0.0,-0.99791,0.0,0.24256]
[1780049540892,49.34,73604.48,0.0,-0.9979,0.0,0.24384]
[1780049543914,49.34,73611.46,0.0,-0.99787,0.0,0.24656]
[1780049545928,49.34,73613.83,0.0,-0.99786,0.0,0.24749]
[1780049549955,49.34,73622.16,0.0,-0.99783,0.0,0.25079]
[1780049552976,49.34,73628.44,0.0,-0.99781,0.0,0.25241]
[1780049556007,49.34,73614.06,0.0,-0.99787,0.0,0.24671]
[1780049561041,49.34,73616.19,0.0,-0.99786,0.0,0.24755]
[1780049566075,49.34,73616.83,0.0,-0.99786,0.0,0.2478]
[1780049571109,49.34,73618.15,0.0,-0.99785,0.0,0.24832]
[1780049582185,49.34,73618.3,0.0,-0.99785,0.0,0.24838]
[1780049587220,49.34,73619.49,0.0,-0.99785,0.0,0.24885]
[1780049595277,49.34,73619.35,0.0,-0.99785,0.0,0.2488]
[1780049600314,49.34,73615.15,0.0,-0.99786,0.0,0.24714]
[1780049605348,49.34,73616.31,0.0,-0.99786,0.0,0.2476]
[1780049610383,49.34,73618.68,0.0,-0.99785,0.0,0.24853]
[1780049615418,49.34,73617.72,0.0,-0.99786,0.0,0.24728]
[1780049620453,49.34,73621.83,0.0,-0.99785,0.0,0.2489]
[1780049626495,49.34,73620.22,0.0,-0.99785,0.0,0.24826]
[1780049631530,49.34,73618.61,0.0,-0.99786,0.0,0.24763]
[1780049636566,49.34,73617.88,0.0,-0.99786,0.0,0.24734]
[1780049641600,49.34,73617.45,0.0,-0.99786,0.0,0.24717]
[1780049646637,49.34,73613.31,0.0,-0.99788,0.0,0.24555]
[1780049653684,49.34,73611.44,0.0,-0.99788,0.0,0.24482]
[1780049659726,49.34,73610.74,0.0,-0.99789,0.0,0.24454]
[1780049662750,49.34,73604.5,0.0,-0.99791,0.0,0.24212]
[1780049663753,49.34,73604.18,0.0,-0.99791,0.0,0.242]
[1780049668788,49.34,73608.76,0.0,-0.99789,0.0,0.24377]
[1780049673829,49.34,73610.26,0.0,-0.9979,0.0,0.24349]
[1780049678859,49.34,73610.74,0.0,-0.99789,0.0,0.24368]
[1780049683896,49.34,73613.48,0.0,-0.99788,0.0,0.24474]
[1780049689935,49.34,73612.71,0.0,-0.99789,0.0,0.24444]
[1780049694971,49.34,73612.09,0.0,-0.99789,0.0,0.2442]
[1780049702048,49.34,73611.53,0.0,-0.99789,0.0,0.24399]
[1780049708091,49.34,73609.08,0.0,-0.9979,0.0,0.24303]
[1780049713128,49.34,73609.75,0.0,-0.9979,0.0,0.24329]
[1780049718162,49.34,73609.34,0.0,-0.9979,0.0,0.24313]
[1780049723198,49.34,73609.24,0.0,-0.9979,0.0,0.2431]
[1780049729238,49.34,73609.31,0.0,-0.9979,0.0,0.24312]
[1780049734274,49.34,73609.21,0.0,-0.99791,0.0,0.24222]
[1780049744345,49.34,73607.89,0.0,-0.99791,0.0,0.24171]
[1780049749381,49.34,73608.79,0.0,-0.99791,0.0,0.24206]
[1780049755423,49.34,73608.7,0.0,-0.99791,0.0,0.24202]
[1780049760462,49.34,73608.68,0.0,-0.99791,0.0,0.24202]
[1780049765492,49.34,73610.84,0.0,-0.9979,0.0,0.24285]
[1780049777577,49.34,73612.47,0.0,-0.9979,0.0,0.24349]
[1780049782616,49.34,73614.17,0.0,-0.99789,0.0,0.24415]
[1780049787648,49.34,73612.9,0.0,-0.99789,0.0,0.24365]
[1780049792682,49.34,73612.47,0.0,-0.9979,0.0,0.24262]
[1780049795702,49.34,73602.06,0.0,-0.99794,0.0,0.23862]
[1780049796711,49.34,73595.57,0.0,-0.99796,0.0,0.23615]
[1780049797720,49.34,73595.3,0.0,-0.99796,0.0,0.23605]
[1780049802751,49.34,73594.03,0.0,-0.99797,0.0,0.23557]
[1780049807789,49.34,73595.7,0.0,-0.99796,0.0,0.2362]
[1780049812822,49.34,73595.65,0.0,-0.99796,0.0,0.23618]
[1780049817857,49.34,73595.6,0.0,-0.99796,0.0,0.23616]
[1780049822892,49.34,73594.59,0.0,-0.99797,0.0,0.23578]
[1780049827928,49.34,73594.57,0.0,-0.99797,0.0,0.23577]
[1780049829947,49.34,73589.02,0.0,-0.99799,0.0,0.23368]
[1780049830948,49.34,73581.55,0.0,-0.99801,0.0,0.2309]
[1780049832962,49.34,73574.63,0.0,-0.99804,0.0,0.22834]
[1780049838002,49.34,73575.23,0.0,-0.99804,0.0,0.22856]
[1780049843042,49.34,73574.46,0.0,-0.99804,0.0,0.22828]
[1780049847822,49.34,73567.38,0.0,-0.99806,0.0,0.22569]
[1780049853112,49.34,73568.07,0.0,-0.99807,0.0,0.22513]
[1780049860162,49.34,73565.64,0.0,-0.99807,0.0,0.22425]
[1780049865201,49.34,73564.75,0.0,-0.99808,0.0,0.22392]
[1780049870233,49.34,73564.96,0.0,-0.99808,0.0,0.224]
[1780049875270,49.34,73565.59,0.0,-0.99807,0.0,0.22423]
[1780049880303,49.34,73561.64,0.0,-0.99809,0.0,0.2228]
[1780049882316,49.34,73556.31,0.0,-0.99811,0.0,0.22089]
[1780049887351,49.34,73556.84,0.0,-0.9981,0.0,0.22108]
[1780049892391,49.34,73561.56,0.0,-0.99809,0.0,0.22277]
[1780049894405,49.34,73570.16,0.0,-0.99806,0.0,0.22589]
[1780049897424,49.34,73574.86,0.0,-0.99804,0.0,0.2276]
[1780049902462,49.34,73573.09,0.0,-0.99805,0.0,0.22696]
[1780049905479,49.34,73578.72,0.0,-0.99803,0.0,0.22902]
[1780049908501,49.34,73570.9,0.0,-0.99806,0.0,0.22616]
[1780049913541,49.34,73575.5,0.0,-0.99805,0.0,0.22702]
[1780049918571,49.34,73572.64,0.0,-0.99806,0.0,0.22597]
[1780049923605,49.34,73568.48,0.0,-0.99807,0.0,0.22446]
[1780049929647,49.34,73570.83,0.0,-0.99806,0.0,0.22531]
[1780049934682,49.34,73568.94,0.0,-0.99807,0.0,0.22463]
[1780049939717,49.34,73569.65,0.0,-0.99807,0.0,0.22489]
[1780049944752,49.34,73569.18,0.0,-0.99807,0.0,0.22472]
[1780049949787,49.34,73570.36,0.0,-0.99807,0.0,0.22514]
[1780049955829,49.34,73570.54,0.0,-0.99807,0.0,0.22521]
[1780049960863,49.34,73569.53,0.0,-0.99807,0.0,0.22484]
[1780049965899,49.34,73570.07,0.0,-0.99807,0.0,0.22504]
[1780049970934,49.34,73570.35,0.0,-0.99807,0.0,0.22514]
[1780049975970,49.34,73569.93,0.0,-0.99807,0.0,0.22417]
[1780049981006,49.34,73572.0,0.0,-0.99807,0.0,0.22492]
[1780049986040,49.34,73574.77,0.0,-0.99806,0.0,0.22593]
[1780049991074,49.34,73573.42,0.0,-0.99806,0.0,0.22544]
[1780049996111,49.34,73572.74,0.0,-0.99806,0.0,0.22519]
[1780049998876,49.34,73580.48,0.0,-0.99804,0.0,0.22802]
[1780050004166,49.34,73581.39,0.0,-0.99803,0.0,0.22836]
[1780050008946,49.34,73596.04,0.0,-0.99798,0.0,0.2338]
[1780050014236,49.34,73598.07,0.0,-0.99798,0.0,0.23456]
[1780050019271,49.34,73598.85,0.0,-0.99797,0.0,0.23486]
[1780050024308,49.34,73595.5,0.0,-0.99799,0.0,0.2336]
[1780050029346,49.34,73595.24,0.0,-0.99799,0.0,0.2335]
[1780050034376,49.34,73595.49,0.0,-0.99799,0.0,0.23276]
[1780050040422,49.34,73593.92,0.0,-0.998,0.0,0.23217]
[1780050045452,49.34,73598.53,0.0,-0.99798,0.0,0.2339]
[1780050046461,49.34,73592.9,0.0,-0.998,0.0,0.23179]
[1780050051495,49.34,73590.69,0.0,-0.99801,0.0,0.23097]
[1780050056530,49.34,73590.49,0.0,-0.99801,0.0,0.23089]
[1780050062572,49.34,73590.33,0.0,-0.99801,0.0,0.23083]
[1780050069627,49.34,73586.91,0.0,-0.99802,0.0,0.22956]
[1780050074656,49.34,73583.89,0.0,-0.99803,0.0,0.22845]
[1780050080707,49.34,73583.4,0.0,-0.99803,0.0,0.22827]
[1780050085734,49.34,73581.25,0.0,-0.99804,0.0,0.22748]
[1780050089763,49.34,73574.92,0.0,-0.99806,0.0,0.22517]
[1780050091778,49.34,73568.41,0.0,-0.99809,0.0,0.22201]
[1780050096814,49.34,73569.34,0.0,-0.99809,0.0,0.22234]
[1780050101847,49.34,73569.8,0.0,-0.99809,0.0,0.22251]
[1780050107891,49.34,73570.62,0.0,-0.99809,0.0,0.2228]
[1780050113938,49.34,73571.41,0.0,-0.99808,0.0,0.22309]
[1780050118971,49.34,73572.14,0.0,-0.99808,0.0,0.22335]
[1780050124019,49.34,73573.69,0.0,-0.99807,0.0,0.22391]
[1780050129041,49.34,73575.72,0.0,-0.99807,0.0,0.22465]
[1780050134077,49.34,73575.26,0.0,-0.99807,0.0,0.22448]
[1780050139113,49.34,73575.05,0.0,-0.99807,0.0,0.2244]
[1780050144146,49.34,73577.03,0.0,-0.99806,0.0,0.22512]
[1780050150188,49.34,73576.83,0.0,-0.99806,0.0,0.22505]
[1780050155223,49.34,73576.94,0.0,-0.99807,0.0,0.22427]
[1780050160258,49.34,73580.02,0.0,-0.99806,0.0,0.22539]
[1780050164286,49.34,73573.05,0.0,-0.99808,0.0,0.22287]
[1780050170082,49.34,73570.51,0.0,-0.99809,0.0,0.22195]
[1780050175364,49.34,73572.25,0.0,-0.99809,0.0,0.22258]
[1780050180402,49.34,73575.29,0.0,-0.99808,0.0,0.22368]
[1780050185439,49.34,73570.79,0.0,-0.99809,0.0,0.22205]
[1780050192484,49.34,73570.87,0.0,-0.99809,0.0,0.22208]
[1780050197520,49.34,73571.88,0.0,-0.99809,0.0,0.22245]
[1780050202557,49.34,73571.85,0.0,-0.99809,0.0,0.22243]
[1780050208597,49.34,73572.35,0.0,-0.99809,0.0,0.22261]
[1780050213631,49.34,73572.77,0.0,-0.99809,0.0,0.22196]
[1780050218667,49.34,73572.71,0.0,-0.99809,0.0,0.22194]
[1780050223702,49.34,73573.24,0.0,-0.99809,0.0,0.22213]
[1780050229745,49.34,73573.32,0.0,-0.99809,0.0,0.22215]
[1780050234780,49.34,73577.91,0.0,-0.99807,0.0,0.22381]
[1780050239815,49.34,73569.46,0.0,-0.9981,0.0,0.22077]
[1780050240822,49.34,73563.76,0.0,-0.99812,0.0,0.21874]
[1780050241829,49.34,73564.47,0.0,-0.99812,0.0,0.21899]
[1780050246865,49.34,73563.4,0.0,-0.99812,0.0,0.21861]
[1780050251904,49.34,73552.85,0.0,-0.99816,0.0,0.2149]
[1780050253915,49.34,73542.39,0.0,-0.99819,0.0,0.21127]
[1780050254923,49.34,73536.08,0.0,-0.99821,0.0,0.20911]
[1780050259962,49.34,73537.08,0.0,-0.99821,0.0,0.20945]
[1780050264997,49.34,73539.36,0.0,-0.9982,0.0,0.21023]
[1780050270042,49.34,73544.69,0.0,-0.99818,0.0,0.21207]
[1780050272063,49.34,73553.5,0.0,-0.99816,0.0,0.21434]
[1780050273065,49.34,73559.14,0.0,-0.99814,0.0,0.21631]
[1780050274077,49.34,73559.49,0.0,-0.99814,0.0,0.21644]
[1780050279120,49.34,73558.81,0.0,-0.99814,0.0,0.2162]
[1780050284140,49.34,73555.61,0.0,-0.99816,0.0,0.21508]
[1780050289177,49.34,73554.45,0.0,-0.99816,0.0,0.21467]
[1780050290184,49.34,73559.7,0.0,-0.99814,0.0,0.21651]
[1780050291191,49.34,73561.75,0.0,-0.99814,0.0,0.21723]
[1780050296225,49.34,73565.9,0.0,-0.99812,0.0,0.2187]
[1780050301261,49.34,73567.99,0.0,-0.99811,0.0,0.21944]
[1780050306295,49.34,73567.09,0.0,-0.99812,0.0,0.21912]
[1780050309317,49.34,73561.86,0.0,-0.99813,0.0,0.21727]
[1780050314353,49.34,73559.16,0.0,-0.99814,0.0,0.21632]
[1780050321152,49.34,73557.69,0.0,-0.99815,0.0,0.2158]
[1780050326437,49.34,73556.81,0.0,-0.99815,0.0,0.2155]
[1780050334492,49.34,73555.23,0.0,-0.99816,0.0,0.21416]
[1780050339527,49.34,73556.15,0.0,-0.99816,0.0,0.21448]
[1780050344563,49.34,73557.24,0.0,-0.99816,0.0,0.21486]
[1780050349599,49.34,73556.25,0.0,-0.99816,0.0,0.21451]
[1780050354632,49.34,73555.59,0.0,-0.99816,0.0,0.21428]
[1780050361433,49.34,73555.18,0.0,-0.99816,0.0,0.21414]
[1780050366716,49.34,73554.81,0.0,-0.99816,0.0,0.21401]
[1780050371752,49.34,73555.98,0.0,-0.99816,0.0,0.21442]
[1780050373765,49.34,73562.69,0.0,-0.99814,0.0,0.21677]
[1780050378799,49.34,73565.25,0.0,-0.99813,0.0,0.21767]
[1780050382829,49.34,73559.52,0.0,-0.99815,0.0,0.21565]
[1780050387863,49.34,73554.59,0.0,-0.99817,0.0,0.21393]
[1780050392898,49.34,73552.46,0.0,-0.99818,0.0,0.21241]
[1780050398939,49.34,73552.25,0.0,-0.99818,0.0,0.21234]
[1780050406995,49.34,73550.11,0.0,-0.99819,0.0,0.2116]
[1780050413040,49.34,73549.54,0.0,-0.99819,0.0,0.2114]
[1780050420092,49.34,73547.76,0.0,-0.99819,0.0,0.21079]
[1780050425126,49.34,73544.27,0.0,-0.99821,0.0,0.20959]
[1780050432177,49.34,73545.3,0.0,-0.9982,0.0,0.20994]
[1780050438218,49.34,73545.54,0.0,-0.9982,0.0,0.21003]
[1780050443251,49.34,73548.26,0.0,-0.99819,0.0,0.21096]
[1780050449293,49.34,73548.1,0.0,-0.99819,0.0,0.21091]
[1780050457350,49.34,73547.89,0.0,-0.9982,0.0,0.21006]
[1780050467420,49.34,73547.94,0.0,-0.9982,0.0,0.21007]
[1780050474473,49.34,73547.75,0.0,-0.9982,0.0,0.21001]
[1780050475479,49.34,73542.71,0.0,-0.99822,0.0,0.20829]
[1780050476487,49.34,73542.12,0.0,-0.99822,0.0,0.20809]
[1780050482282,49.34,73540.05,0.0,-0.99823,0.0,0.20738]
[1780050487563,49.34,73542.12,0.0,-0.99822,0.0,0.20809]
[1780050493606,49.34,73540.88,0.0,-0.99822,0.0,0.20766]
[1780050502423,49.34,73541.04,0.0,-0.99822,0.0,0.20772]
[1780050507703,49.34,73538.38,0.0,-0.99823,0.0,0.20682]
[1780050512738,49.34,73537.34,0.0,-0.99824,0.0,0.2057]
[1780050517773,49.34,73537.56,0.0,-0.99824,0.0,0.20578]
[1780050522811,49.34,73537.77,0.0,-0.99824,0.0,0.20585]
[1780050527845,49.34,73537.5,0.0,-0.99824,0.0,0.20576]
[1780050532880,49.34,73537.23,0.0,-0.99824,0.0,0.20566]
[1780050538921,49.34,73537.61,0.0,-0.99824,0.0,0.20579]
[1780050543957,49.34,73528.62,0.0,-0.99827,0.0,0.20278]
[1780050548991,49.34,73527.28,0.0,-0.99827,0.0,0.20234]
[1780050554027,49.34,73527.13,0.0,-0.99827,0.0,0.20229]
[1780050559064,49.34,73526.57,0.0,-0.99827,0.0,0.2021]
[1780050565105,49.34,73526.62,0.0,-0.99827,0.0,0.20212]
[1780050570139,49.34,73523.06,0.0,-0.99828,0.0,0.20094]
[1780050572157,49.34,73529.11,0.0,-0.99827,0.0,0.20219]
[1780050573162,49.34,73534.57,0.0,-0.99826,0.0,0.20401]
[1780050578197,49.34,73536.39,0.0,-0.99825,0.0,0.20462]
[1780050583231,49.34,73541.37,0.0,-0.99823,0.0,0.2063]
[1780050588265,49.34,73539.91,0.0,-0.99824,0.0,0.2058]
[1780050593306,49.34,73540.14,0.0,-0.99824,0.0,0.20588]
[1780050600351,49.34,73540.04,0.0,-0.99824,0.0,0.20585]
[1780050605387,49.34,73537.18,0.0,-0.99825,0.0,0.20489]
[1780050606395,49.34,73531.57,0.0,-0.99826,0.0,0.20301]
[1780050607400,49.34,73529.74,0.0,-0.99827,0.0,0.2024]
[1780050610421,49.34,73523.41,0.0,-0.99829,0.0,0.20031]
[1780050615462,49.34,73522.57,0.0,-0.99829,0.0,0.20003]
[1780050620496,49.34,73517.74,0.0,-0.99831,0.0,0.19845]
[1780050622506,49.34,73516.47,0.0,-0.99831,0.0,0.19804]
[1780050627541,49.34,73516.68,0.0,-0.99831,0.0,0.19811]
[1780050632579,49.34,73518.6,0.0,-0.99831,0.0,0.19799]
[1780050637614,49.34,73516.01,0.0,-0.99832,0.0,0.19715]
[1780050640632,49.34,73507.91,0.0,-0.99834,0.0,0.19453]
[1780050645668,49.34,73509.46,0.0,-0.99834,0.0,0.19503]
[1780050650710,49.34,73510.55,0.0,-0.99833,0.0,0.19538]
[1780050653730,49.34,73515.89,0.0,-0.99832,0.0,0.19711]
[1780050658765,49.34,73515.9,0.0,-0.99832,0.0,0.19711]
[1780050663801,49.34,73511.63,0.0,-0.99833,0.0,0.19573]
[1780050669841,49.34,73510.56,0.0,-0.99833,0.0,0.19539]
[1780050674876,49.34,73508.93,0.0,-0.99834,0.0,0.19486]
[1780050679912,49.34,73509.0,0.0,-0.99834,0.0,0.19488]
[1780050684948,49.34,73509.18,0.0,-0.99834,0.0,0.19494]
[1780050689983,49.34,73509.44,0.0,-0.99834,0.0,0.19503]
[1780050695018,49.34,73508.37,0.0,-0.99835,0.0,0.19395]
[1780050700053,49.34,73506.19,0.0,-0.99835,0.0,0.19325]
[1780050708110,49.34,73507.1,0.0,-0.99835,0.0,0.19354]
[1780050711130,49.34,73513.64,0.0,-0.99833,0.0,0.19564]
[1780050716166,49.34,73515.19,0.0,-0.99833,0.0,0.19614]
[1780050721200,49.34,73514.86,0.0,-0.99833,0.0,0.19604]
[1780050726236,49.34,73510.57,0.0,-0.99834,0.0,0.19466]
[1780050733285,49.34,73507.96,0.0,-0.99835,0.0,0.19382]
[1780050738320,49.34,73508.99,0.0,-0.99835,0.0,0.19415]
[1780050743354,49.34,73507.97,0.0,-0.99835,0.0,0.19382]
[1780050748390,49.34,73507.98,0.0,-0.99835,0.0,0.19383]
[1780050753425,49.34,73510.36,0.0,-0.99835,0.0,0.19386]
[1780050758461,49.34,73511.06,0.0,-0.99835,0.0,0.19408]
[1780050763494,49.34,73511.2,0.0,-0.99835,0.0,0.19413]
[1780050769537,49.34,73511.28,0.0,-0.99834,0.0,0.19415]
[1780050774574,49.34,73506.39,0.0,-0.99836,0.0,0.19259]
[1780050779611,49.34,73509.96,0.0,-0.99835,0.0,0.19373]
[1780050784646,49.34,73500.2,0.0,-0.99838,0.0,0.19063]
[1780050785655,49.34,73500.52,0.0,-0.99838,0.0,0.19073]
[1780050790689,49.34,73500.79,0.0,-0.99838,0.0,0.19082]
[1780050795724,49.34,73501.85,0.0,-0.99837,0.0,0.19115]
[1780050800763,49.34,73503.97,0.0,-0.99837,0.0,0.19182]
[1780050805794,49.34,73499.83,0.0,-0.99838,0.0,0.19051]
[1780050810829,49.34,73498.93,0.0,-0.99838,0.0,0.19023]
[1780050815864,49.34,73503.55,0.0,-0.99837,0.0,0.19096]
[1780050820898,49.34,73503.8,0.0,-0.99837,0.0,0.19104]
[1780050825934,49.34,73507.62,0.0,-0.99836,0.0,0.19225]
[1780050830969,49.34,73507.63,0.0,-0.99836,0.0,0.19226]
[1780050839024,49.34,73506.97,0.0,-0.99836,0.0,0.19205]
[1780050844059,49.34,73506.97,0.0,-0.99836,0.0,0.19205]
[1780050849095,49.34,73507.14,0.0,-0.99836,0.0,0.1921]
[1780050854908,49.34,73508.51,0.0,-0.99836,0.0,0.19254]
[1780050856145,49.34,73516.85,0.0,-0.99833,0.0,0.19521]
[1780050858157,49.34,73522.67,0.0,-0.99832,0.0,0.19709]
[1780050863199,49.34,73526.92,0.0,-0.9983,0.0,0.19847]
[1780050868233,49.34,73526.83,0.0,-0.9983,0.0,0.19844]
[1780050873270,49.34,73528.74,0.0,-0.9983,0.0,0.19832]
[1780050878303,49.34,73532.75,0.0,-0.99829,0.0,0.19964]
[1780050883338,49.34,73531.81,0.0,-0.9983,0.0,0.19933]
[1780050891394,49.34,73531.18,0.0,-0.9983,0.0,0.19912]
[1780050899450,49.34,73530.07,0.0,-0.9983,0.0,0.19876]
[1780050904486,49.34,73531.67,0.0,-0.9983,0.0,0.19928]
[1780050909520,49.34,73529.12,0.0,-0.9983,0.0,0.19845]
[1780050914555,49.34,73529.94,0.0,-0.9983,0.0,0.19872]
[1780050919590,49.34,73528.7,0.0,-0.99831,0.0,0.19831]
[1780050924625,49.34,73529.5,0.0,-0.9983,0.0,0.19857]
[1780050929661,49.34,73530.41,0.0,-0.9983,0.0,0.19887]
[1780050933690,49.34,73542.12,0.0,-0.99827,0.0,0.20198]
[1780050934696,49.34,73550.89,0.0,-0.99824,0.0,0.20491]
[1780050935703,49.34,73553.4,0.0,-0.99823,0.0,0.20575]
[1780050940738,49.34,73555.98,0.0,-0.99823,0.0,0.20663]
[1780050944768,49.34,73561.83,0.0,-0.99821,0.0,0.20862]
[1780050945788,49.34,73563.1,0.0,-0.9982,0.0,0.20905]
[1780050948799,49.34,73571.42,0.0,-0.99818,0.0,0.21192]
[1780050950814,49.34,73583.43,0.0,-0.99814,0.0,0.21611]
[1780050951818,49.34,73585.28,0.0,-0.99813,0.0,0.21676]
[1780050955847,49.34,73589.64,0.0,-0.99812,0.0,0.21831]
[1780050960889,49.34,73592.39,0.0,-0.99811,0.0,0.21929]
[1780050963902,49.34,73592.82,0.0,-0.99811,0.0,0.21944]
[1780050965916,49.34,73589.62,0.0,-0.99812,0.0,0.2183]
[1780050970951,49.34,73590.6,0.0,-0.99811,0.0,0.21865]
[1780050975989,49.34,73592.71,0.0,-0.99811,0.0,0.2194]
[1780050981028,49.34,73597.74,0.0,-0.99809,0.0,0.2212]
[1780050986063,49.34,73598.91,0.0,-0.99809,0.0,0.22162]
[1780050991100,49.34,73600.06,0.0,-0.99809,0.0,0.22122]
[1780050995127,49.34,73605.09,0.0,-0.99807,0.0,0.22304]
[1780050996136,49.34,73609.67,0.0,-0.99806,0.0,0.2247]
[1780051000160,49.34,73617.24,0.0,-0.99803,0.0,0.22748]
[1780051001169,49.34,73623.66,0.0,-0.99801,0.0,0.22986]
[1780051004192,49.34,73630.83,0.0,-0.99798,0.0,0.23254]
[1780051009229,49.34,73626.54,0.0,-0.998,0.0,0.23093]
[1780051014262,49.34,73628.7,0.0,-0.99799,0.0,0.23174]
[1780051019298,49.34,73629.05,0.0,-0.99799,0.0,0.23187]
[1780051024333,49.34,73630.31,0.0,-0.99798,0.0,0.23234]
[1780051029368,49.34,73629.93,0.0,-0.99799,0.0,0.2322]
[1780051034403,49.34,73636.59,0.0,-0.99796,0.0,0.23471]
[1780051036190,49.34,73646.13,0.0,-0.99793,0.0,0.23835]
[1780051041453,49.34,73647.7,0.0,-0.99792,0.0,0.23895]
[1780051045481,49.34,73639.88,0.0,-0.99795,0.0,0.23596]
[1780051050515,49.34,73634.55,0.0,-0.99797,0.0,0.23394]
[1780051055551,49.34,73634.82,0.0,-0.99797,0.0,0.23319]
[1780051063606,49.34,73633.72,0.0,-0.99798,0.0,0.23278]
[1780051068641,49.34,73632.88,0.0,-0.99798,0.0,0.23246]
[1780051073676,49.34,73632.73,0.0,-0.99798,0.0,0.2324]
[1780051078710,49.34,73629.75,0.0,-0.99799,0.0,0.23129]
[1780051083747,49.34,73630.8,0.0,-0.99799,0.0,0.23168]
[1780051084753,49.34,73622.99,0.0,-0.99802,0.0,0.22877]
[1780051086768,49.34,73615.94,0.0,-0.99804,0.0,0.22617]
[1780051091801,49.34,73615.18,0.0,-0.99804,0.0,0.22589]
[1780051096836,49.34,73615.0,0.0,-0.99804,0.0,0.22583]
[1780051101872,49.34,73615.43,0.0,-0.99804,0.0,0.22598]
[1780051106908,49.34,73614.56,0.0,-0.99805,0.0,0.22567]
[1780051111944,49.34,73615.03,0.0,-0.99805,0.0,0.22501]
[1780051116979,49.34,73615.47,0.0,-0.99805,0.0,0.22517]
[1780051122014,49.34,73615.53,0.0,-0.99805,0.0,0.22519]
[1780051130071,49.34,73617.71,0.0,-0.99804,0.0,0.22599]
[1780051135107,49.34,73615.82,0.0,-0.99805,0.0,0.2253]
[1780051140141,49.34,73612.47,0.0,-0.99806,0.0,0.22408]
[1780051145178,49.34,73607.98,0.0,-0.99808,0.0,0.22245]
[1780051150213,49.34,73612.48,0.0,-0.99806,0.0,0.22408]
[1780051155251,49.34,73610.85,0.0,-0.99807,0.0,0.22349]
[1780051160284,49.34,73609.56,0.0,-0.99807,0.0,0.22302]
[1780051165320,49.34,73608.81,0.0,-0.99807,0.0,0.22275]
[1780051170355,49.34,73610.74,0.0,-0.99807,0.0,0.22345]
[1780051175388,49.34,73609.01,0.0,-0.99808,0.0,0.222]
[1780051180423,49.34,73606.33,0.0,-0.99809,0.0,0.22104]
[1780051182445,49.34,73600.69,0.0,-0.99811,0.0,0.21902]
[1780051187475,49.34,73600.87,0.0,-0.99811,0.0,0.21908]
[1780051192510,49.34,73600.26,0.0,-0.99811,0.0,0.21886]
[1780051197543,49.34,73602.32,0.0,-0.9981,0.0,0.2196]
[1780051202585,49.34,73603.2,0.0,-0.9981,0.0,0.21991]
[1780051203584,49.34,73595.68,0.0,-0.99812,0.0,0.21723]
[1780051208620,49.34,73590.77,0.0,-0.99814,0.0,0.2155]
[1780051213661,49.34,73590.35,0.0,-0.99814,0.0,0.21535]
[1780051218691,49.34,73592.53,0.0,-0.99813,0.0,0.21612]
[1780051223726,49.34,73589.76,0.0,-0.99814,0.0,0.21515]
[1780051228765,49.34,73590.63,0.0,-0.99814,0.0,0.21545]
[1780051233797,49.34,73577.51,0.0,-0.99819,0.0,0.21009]
[1780051237824,49.34,73570.24,0.0,-0.99821,0.0,0.20761]
[1780051242859,49.34,73572.24,0.0,-0.99821,0.0,0.20829]
[1780051253936,49.34,73570.58,0.0,-0.99821,0.0,0.20772]
[1780051258972,49.34,73570.24,0.0,-0.99821,0.0,0.20761]
[1780051264021,49.34,73564.67,0.0,-0.99823,0.0,0.20572]
[1780051265016,49.34,73553.62,0.0,-0.99827,0.0,0.20201]
[1780051266022,49.34,73546.37,0.0,-0.99829,0.0,0.19961]
[1780051271061,49.34,73545.28,0.0,-0.99829,0.0,0.19925]
[1780051276096,49.34,73546.03,0.0,-0.99829,0.0,0.1995]
[1780051281129,49.34,73546.4,0.0,-0.99829,0.0,0.19962]
[1780051286166,49.34,73545.87,0.0,-0.99829,0.0,0.19945]
[1780051291202,49.34,73546.23,0.0,-0.9983,0.0,0.19881]
[1780051296236,49.34,73546.48,0.0,-0.99829,0.0,0.1989]
[1780051301271,49.34,73549.75,0.0,-0.99828,0.0,0.19997]
[1780051306306,49.34,73550.48,0.0,-0.99828,0.0,0.20021]
[1780051309327,49.34,73544.86,0.0,-0.9983,0.0,0.19837]
[1780051314362,49.34,73544.3,0.0,-0.9983,0.0,0.19818]
[1780051319397,49.34,73547.27,0.0,-0.99829,0.0,0.19916]
[1780051324432,49.34,73548.72,0.0,-0.99829,0.0,0.19963]
[1780051329469,49.34,73550.52,0.0,-0.99828,0.0,0.20023]
[1780051334502,49.34,73550.39,0.0,-0.99828,0.0,0.20018]
[1780051339537,49.34,73554.98,0.0,-0.99827,0.0,0.2017]
[1780051342558,49.34,73549.98,0.0,-0.99828,0.0,0.20005]
[1780051348392,49.34,73551.43,0.0,-0.99828,0.0,0.20053]
[1780051353638,49.34,73549.83,0.0,-0.99829,0.0,0.19925]
[1780051359679,49.34,73549.01,0.0,-0.99829,0.0,0.19898]
[1780051364713,49.34,73550.18,0.0,-0.99829,0.0,0.19936]
[1780051369748,49.34,73536.57,0.0,-0.99833,0.0,0.19493]
[1780051371762,49.34,73531.58,0.0,-0.99835,0.0,0.19332]
[1780051376798,49.34,73533.59,0.0,-0.99834,0.0,0.19397]
[1780051381834,49.34,73539.14,0.0,-0.99832,0.0,0.19576]
[1780051384853,49.34,73544.79,0.0,-0.99831,0.0,0.19759]
[1780051387875,49.34,73554.58,0.0,-0.99828,0.0,0.20081]
[1780051392908,49.34,73555.96,0.0,-0.99827,0.0,0.20127]
[1780051397947,49.34,73558.22,0.0,-0.99826,0.0,0.20202]
[1780051402984,49.34,73557.65,0.0,-0.99827,0.0,0.20183]
[1780051408020,49.34,73550.29,0.0,-0.99829,0.0,0.1994]
[1780051413059,49.34,73547.38,0.0,-0.9983,0.0,0.19769]
[1780051418092,49.34,73551.58,0.0,-0.99829,0.0,0.19907]
[1780051421113,49.34,73556.97,0.0,-0.99828,0.0,0.20085]
[1780051426149,49.34,73557.56,0.0,-0.99827,0.0,0.20104]
[1780051431183,49.34,73556.89,0.0,-0.99828,0.0,0.20082]
[1780051436217,49.34,73555.78,0.0,-0.99828,0.0,0.20045]
[1780051441255,49.34,73552.49,0.0,-0.99829,0.0,0.19937]
[1780051442260,49.34,73546.98,0.0,-0.99831,0.0,0.19756]
[1780051443271,49.34,73546.86,0.0,-0.99831,0.0,0.19752]
[1780051448302,49.34,73543.5,0.0,-0.99832,0.0,0.19643]
[1780051454344,49.34,73544.22,0.0,-0.99831,0.0,0.19666]
[1780051459382,49.34,73544.04,0.0,-0.99831,0.0,0.1966]
[1780051464414,49.34,73544.57,0.0,-0.99831,0.0,0.19678]
[1780051467434,49.34,73538.64,0.0,-0.99833,0.0,0.19486]
[1780051472473,49.34,73537.77,0.0,-0.99834,0.0,0.19384]
[1780051477506,49.34,73537.54,0.0,-0.99834,0.0,0.19376]
[1780051482542,49.34,73538.85,0.0,-0.99834,0.0,0.19418]
[1780051487576,49.34,73529.98,0.0,-0.99836,0.0,0.19135]
[1780051488582,49.34,73524.04,0.0,-0.99838,0.0,0.18947]
[1780051489400,49.34,73523.21,0.0,-0.99838,0.0,0.18921]
[1780051494624,49.34,73523.92,0.0,-0.99838,0.0,0.18943]
[1780051499662,49.34,73521.05,0.0,-0.99839,0.0,0.18853]
[1780051501674,49.34,73514.03,0.0,-0.99841,0.0,0.18634]
[1780051502688,49.34,73511.75,0.0,-0.99842,0.0,0.18564]
[1780051504698,49.34,73500.88,0.0,-0.99845,0.0,0.1823]
[1780051509731,49.34,73499.67,0.0,-0.99845,0.0,0.18193]
[1780051514766,49.34,73501.3,0.0,-0.99845,0.0,0.18243]
[1780051519802,49.34,73504.94,0.0,-0.99844,0.0,0.18354]
[1780051524838,49.34,73507.74,0.0,-0.99843,0.0,0.1844]
[1780051529873,49.34,73510.81,0.0,-0.99842,0.0,0.18535]
[1780051534909,49.34,73512.51,0.0,-0.99842,0.0,0.18516]
[1780051539944,49.34,73513.16,0.0,-0.99842,0.0,0.18536]
[1780051544978,49.34,73511.38,0.0,-0.99842,0.0,0.18481]
[1780051546992,49.34,73516.4,0.0,-0.99841,0.0,0.18636]
[1780051552028,49.34,73514.35,0.0,-0.99841,0.0,0.18573]
[1780051560085,49.34,73514.85,0.0,-0.99841,0.0,0.18588]
[1780051565118,49.34,73514.21,0.0,-0.99842,0.0,0.18569]
[1780051570154,49.34,73512.95,0.0,-0.99842,0.0,0.1853]
[1780051575192,49.34,73513.63,0.0,-0.99842,0.0,0.18551]
[1780051580225,49.34,73514.52,0.0,-0.99841,0.0,0.18578]
[1780051585261,49.34,73514.74,0.0,-0.99841,0.0,0.18585]
[1780051590293,49.34,73516.58,0.0,-0.99841,0.0,0.18642]
[1780051592307,49.34,73522.15,0.0,-0.9984,0.0,0.18744]
[1780051597342,49.34,73523.74,0.0,-0.99839,0.0,0.18793]
[1780051602377,49.34,73526.11,0.0,-0.99839,0.0,0.18868]
[1780051607412,49.34,73525.63,0.0,-0.99839,0.0,0.18853]
[1780051612448,49.34,73518.05,0.0,-0.99841,0.0,0.18616]
[1780051614461,49.34,73516.11,0.0,-0.99842,0.0,0.18556]
[1780051619496,49.34,73518.49,0.0,-0.99841,0.0,0.1863]
[1780051624532,49.34,73518.52,0.0,-0.99841,0.0,0.18631]
[1780051629568,49.34,73517.89,0.0,-0.99841,0.0,0.18611]
[1780051634600,49.34,73518.07,0.0,-0.99841,0.0,0.18617]
[1780051639637,49.34,73522.71,0.0,-0.9984,0.0,0.18761]
[1780051644674,49.34,73524.85,0.0,-0.99839,0.0,0.18828]
[1780051649706,49.34,73524.4,0.0,-0.99839,0.0,0.18814]
[1780051654742,49.34,73524.11,0.0,-0.9984,0.0,0.18733]
[1780051659775,49.34,73523.69,0.0,-0.9984,0.0,0.1872]
[1780051664811,49.34,73522.87,0.0,-0.9984,0.0,0.18694]
[1780051669850,49.34,73519.77,0.0,-0.99841,0.0,0.18598]
[1780051674881,49.34,73519.5,0.0,-0.99841,0.0,0.1859]
[1780051680772,49.34,73519.88,0.0,-0.99841,0.0,0.18601]
[1780051685959,49.34,73517.56,0.0,-0.99842,0.0,0.1853]
[1780051690996,49.34,73520.43,0.0,-0.99841,0.0,0.18619]
[1780051696029,49.34,73521.68,0.0,-0.99841,0.0,0.18657]
[1780051701063,49.34,73518.9,0.0,-0.99841,0.0,0.18571]
[1780051706099,49.34,73521.57,0.0,-0.99841,0.0,0.18654]
[1780051711133,49.34,73517.73,0.0,-0.99842,0.0,0.18464]
[1780051716168,49.34,73517.05,0.0,-0.99843,0.0,0.18443]
[1780051718182,49.34,73511.87,0.0,-0.99844,0.0,0.18284]
[1780051724223,49.34,73512.32,0.0,-0.99844,0.0,0.18298]
[1780051729259,49.34,73512.93,0.0,-0.99844,0.0,0.18316]
[1780051734294,49.34,73513.44,0.0,-0.99844,0.0,0.18332]
[1780051739329,49.34,73512.58,0.0,-0.99844,0.0,0.18306]
[1780051744365,49.34,73512.09,0.0,-0.99844,0.0,0.18291]
[1780051749400,49.34,73511.24,0.0,-0.99844,0.0,0.18265]
[1780051754434,49.34,73515.63,0.0,-0.99843,0.0,0.18399]
[1780051759470,49.34,73517.08,0.0,-0.99843,0.0,0.18444]
[1780051764504,49.34,73517.84,0.0,-0.99842,0.0,0.18467]
[1780051769539,49.34,73517.98,0.0,-0.99842,0.0,0.18471]
[1780051772560,49.34,73528.31,0.0,-0.9984,0.0,0.1872]
[1780051773567,49.34,73534.78,0.0,-0.99838,0.0,0.18923]
[1780051778610,49.34,73536.22,0.0,-0.99838,0.0,0.18968]
[1780051780622,49.34,73544.24,0.0,-0.99835,0.0,0.19223]
[1780051782634,49.34,73545.16,0.0,-0.99835,0.0,0.19252]
[1780051787669,49.34,73548.45,0.0,-0.99834,0.0,0.19358]
[1780051789686,49.34,73553.53,0.0,-0.99832,0.0,0.19522]
[1780051794717,49.34,73552.74,0.0,-0.99833,0.0,0.19496]
[1780051801616,49.34,73552.29,0.0,-0.99833,0.0,0.19482]
[1780051806804,49.34,73551.71,0.0,-0.99833,0.0,0.19463]
[1780051811841,49.34,73551.68,0.0,-0.99833,0.0,0.19462]
[1780051816875,49.34,73552.34,0.0,-0.99833,0.0,0.19483]
[1780051821964,49.34,73556.88,0.0,-0.99831,0.0,0.1963]
[1780051823927,49.34,73559.63,0.0,-0.99831,0.0,0.1972]
[1780051828959,49.34,73560.77,0.0,-0.9983,0.0,0.19757]
[1780051833994,49.34,73560.23,0.0,-0.99831,0.0,0.19665]
[1780051839031,49.34,73561.14,0.0,-0.99831,0.0,0.19694]
[1780051844069,49.34,73560.49,0.0,-0.99831,0.0,0.19673]
[1780051849101,49.34,73556.75,0.0,-0.99832,0.0,0.19552]
[1780051854136,49.34,73558.08,0.0,-0.99832,0.0,0.19595]
[1780051859171,49.34,73558.07,0.0,-0.99832,0.0,0.19594]
[1780051864208,49.34,73557.2,0.0,-0.99832,0.0,0.19566]
[1780051872115,49.34,73557.08,0.0,-0.99832,0.0,0.19562]
[1780051880320,49.34,73556.49,0.0,-0.99832,0.0,0.19543]
[1780051885355,49.34,73556.63,0.0,-0.99832,0.0,0.19548]
[1780051890390,49.34,73556.51,0.0,-0.99832,0.0,0.19544]
[1780051893411,49.34,73549.1,0.0,-0.99835,0.0,0.19231]
[1780051898446,49.34,73546.14,0.0,-0.99836,0.0,0.19137]
[1780051906503,49.34,73549.07,0.0,-0.99835,0.0,0.1923]
[1780051912396,49.34,73549.47,0.0,-0.99835,0.0,0.19243]
[1780051918588,49.34,73549.91,0.0,-0.99835,0.0,0.19257]
[1780051924630,49.34,73549.36,0.0,-0.99835,0.0,0.1924]
[1780051930672,49.34,73549.9,0.0,-0.99835,0.0,0.19257]
[1780051936715,49.34,73550.06,0.0,-0.99835,0.0,0.19262]
[1780051942755,49.34,73550.52,0.0,-0.99835,0.0,0.19277]
[1780051946811,49.34,73555.78,0.0,-0.99833,0.0,0.19446]
[1780051949811,49.34,73558.03,0.0,-0.99832,0.0,0.19519]
[1780051954852,49.34,73556.84,0.0,-0.99833,0.0,0.19406]
[1780051961900,49.34,73554.11,0.0,-0.99834,0.0,0.19318]
[1780051966935,49.34,73553.86,0.0,-0.99834,0.0,0.1931]
[1780051970961,49.34,73546.64,0.0,-0.99836,0.0,0.1908]
[1780051971968,49.34,73545.53,0.0,-0.99837,0.0,0.19044]
[1780051978012,49.34,73548.49,0.0,-0.99836,0.0,0.19138]
[1780051983048,49.34,73548.89,0.0,-0.99836,0.0,0.19151]
[1780051989090,49.34,73549.89,0.0,-0.99835,0.0,0.19183]
[1780051998153,49.34,73550.56,0.0,-0.99835,0.0,0.19204]
[1780052003189,49.34,73550.59,0.0,-0.99835,0.0,0.19205]
[1780052008227,49.34,73555.94,0.0,-0.99834,0.0,0.19377]
[1780052013259,49.34,73558.67,0.0,-0.99833,0.0,0.19391]
[1780052018294,49.34,73561.31,0.0,-0.99833,0.0,0.19476]
[1780052023329,49.34,73565.07,0.0,-0.99831,0.0,0.19598]
[1780052028364,49.34,73563.53,0.0,-0.99832,0.0,0.19548]
[1780052033401,49.34,73564.22,0.0,-0.99832,0.0,0.1957]
[1780052038435,49.34,73564.45,0.0,-0.99832,0.0,0.19578]
[1780052043468,49.34,73561.95,0.0,-0.99832,0.0,0.19497]
[1780052048504,49.34,73559.56,0.0,-0.99833,0.0,0.19419]
[1780052054546,49.34,73558.72,0.0,-0.99833,0.0,0.19392]
[1780052063458,49.34,73557.74,0.0,-0.99834,0.0,0.19361]
[1780052068644,49.34,73558.68,0.0,-0.99833,0.0,0.19391]
[1780052073679,49.34,73560.81,0.0,-0.99833,0.0,0.19385]
[1780052078714,49.34,73561.32,0.0,-0.99833,0.0,0.19402]
[1780052083750,49.34,73562.55,0.0,-0.99833,0.0,0.19442]
[1780052088784,49.34,73558.1,0.0,-0.99834,0.0,0.19298]
[1780052094826,49.34,73555.47,0.0,-0.99835,0.0,0.19214]
[1780052099862,49.34,73557.53,0.0,-0.99834,0.0,0.1928]
[1780052104897,49.34,73555.3,0.0,-0.99835,0.0,0.19209]
[1780052109932,49.34,73555.35,0.0,-0.99835,0.0,0.1921]
[1780052115976,49.34,73556.13,0.0,-0.99835,0.0,0.19235]
[1780052117991,49.34,73563.07,0.0,-0.99833,0.0,0.19458]
[1780052120009,49.34,73567.21,0.0,-0.99831,0.0,0.19593]
[1780052125040,49.34,73567.63,0.0,-0.99831,0.0,0.19606]
[1780052130075,49.34,73568.0,0.0,-0.99831,0.0,0.19618]
[1780052135109,49.34,73568.87,0.0,-0.99832,0.0,0.19572]
[1780052140144,49.34,73571.16,0.0,-0.99831,0.0,0.19646]
[1780052145180,49.34,73573.12,0.0,-0.9983,0.0,0.1971]
[1780052151257,49.34,73572.86,0.0,-0.9983,0.0,0.19702]
[1780052153244,49.34,73591.03,0.0,-0.99825,0.0,0.20304]
[1780052154251,49.34,73592.73,0.0,-0.99824,0.0,0.20361]
[1780052159287,49.34,73591.24,0.0,-0.99825,0.0,0.20311]
[1780052163314,49.34,73581.58,0.0,-0.99828,0.0,0.19989]
[1780052164181,49.34,73581.17,0.0,-0.99828,0.0,0.19975]
[1780052169355,49.34,73583.7,0.0,-0.99827,0.0,0.20059]
[1780052174391,49.34,73582.56,0.0,-0.99827,0.0,0.20021]
[1780052179426,49.34,73584.12,0.0,-0.99827,0.0,0.20073]
[1780052184461,49.34,73583.18,0.0,-0.99827,0.0,0.20042]
[1780052189496,49.34,73585.2,0.0,-0.99826,0.0,0.20109]
[1780052194531,49.34,73585.64,0.0,-0.99827,0.0,0.20047]
[1780052199567,49.34,73590.2,0.0,-0.99826,0.0,0.20199]
[1780052204602,49.34,73594.0,0.0,-0.99824,0.0,0.20326]
[1780052209638,49.34,73595.1,0.0,-0.99824,0.0,0.20363]
[1780052214673,49.34,73596.04,0.0,-0.99824,0.0,0.20395]
[1780052219709,49.34,73596.05,0.0,-0.99824,0.0,0.20395]
[1780052221730,49.34,73589.63,0.0,-0.99826,0.0,0.2018]
[1780052222732,49.34,73582.62,0.0,-0.99828,0.0,0.19947]
[1780052227766,49.34,73583.95,0.0,-0.99828,0.0,0.19991]
[1780052231794,49.34,73593.9,0.0,-0.99824,0.0,0.20323]
[1780052236829,49.34,73597.53,0.0,-0.99823,0.0,0.20445]
[1780052242872,49.34,73600.87,0.0,-0.99822,0.0,0.20558]
[1780052247906,49.34,73600.18,0.0,-0.99822,0.0,0.20535]
[1780052252942,49.34,73603.22,0.0,-0.99822,0.0,0.2056]
[1780052257978,49.34,73602.3,0.0,-0.99822,0.0,0.20529]
[1780052259991,49.34,73592.02,0.0,-0.99826,0.0,0.20183]
[1780052265026,49.34,73590.22,0.0,-0.99826,0.0,0.20123]
[1780052271068,49.34,73589.94,0.0,-0.99826,0.0,0.20114]
[1780052276104,49.34,73590.46,0.0,-0.99826,0.0,0.20131]
[1780052282155,49.34,73590.07,0.0,-0.99826,0.0,0.20118]
[1780052287185,49.34,73589.53,0.0,-0.99826,0.0,0.201]
[1780052292217,49.34,73590.9,0.0,-0.99826,0.0,0.20146]
[1780052297250,49.34,73592.73,0.0,-0.99825,0.0,0.20207]
[1780052302287,49.34,73593.29,0.0,-0.99825,0.0,0.20226]
[1780052308328,49.34,73593.88,0.0,-0.99825,0.0,0.20245]
[1780052314369,49.34,73593.43,0.0,-0.99826,0.0,0.20153]
[1780052319406,49.34,73593.19,0.0,-0.99826,0.0,0.20145]
[1780052324445,49.34,73592.4,0.0,-0.99826,0.0,0.20119]
[1780052326458,49.34,73583.07,0.0,-0.99829,0.0,0.1981]
[1780052328469,49.34,73579.52,0.0,-0.9983,0.0,0.19694]
[1780052331491,49.34,73575.67,0.0,-0.99831,0.0,0.19568]
[1780052333507,49.34,73570.29,0.0,-0.99833,0.0,0.19394]
[1780052334515,49.34,73569.35,0.0,-0.99833,0.0,0.19363]
[1780052339548,49.34,73570.51,0.0,-0.99833,0.0,0.19401]
[1780052344587,49.34,73567.98,0.0,-0.99834,0.0,0.19319]
[1780052349618,49.34,73569.68,0.0,-0.99833,0.0,0.19374]
[1780052354653,49.34,73568.76,0.0,-0.99833,0.0,0.19344]
[1780052359689,49.34,73569.65,0.0,-0.99833,0.0,0.19373]
[1780052365588,49.34,73569.94,0.0,-0.99833,0.0,0.19382]
[1780052370766,49.34,73569.83,0.0,-0.99833,0.0,0.19379]
[1780052375800,49.34,73570.22,0.0,-0.99834,0.0,0.19317]
[1780052380836,49.34,73572.14,0.0,-0.99833,0.0,0.19379]
[1780052385871,49.34,73569.35,0.0,-0.99834,0.0,0.19289]
[1780052389900,49.34,73561.15,0.0,-0.99836,0.0,0.19027]
[1780052390908,49.34,73555.97,0.0,-0.99838,0.0,0.18863]
[1780052395945,49.34,73551.78,0.0,-0.99839,0.0,0.18732]
[1780052397956,49.34,73546.16,0.0,-0.99841,0.0,0.18557]
[1780052401984,49.34,73540.62,0.0,-0.99842,0.0,0.18385]
[1780052406014,49.34,73533.93,0.0,-0.99844,0.0,0.1818]
[1780052411052,49.34,73535.57,0.0,-0.99844,0.0,0.1823]
[1780052415079,49.34,73526.77,0.0,-0.99846,0.0,0.17963]
[1780052417094,49.34,73519.33,0.0,-0.99848,0.0,0.1774]
[1780052422128,49.34,73515.89,0.0,-0.99849,0.0,0.17637]
[1780052427164,49.34,73516.45,0.0,-0.99849,0.0,0.17654]
[1780052432198,49.34,73516.67,0.0,-0.9985,0.0,0.17591]
[1780052434211,49.34,73507.25,0.0,-0.99852,0.0,0.17314]
[1780052439249,49.34,73509.16,0.0,-0.99852,0.0,0.1737]
[1780052443276,49.34,73515.78,0.0,-0.9985,0.0,0.17565]
[1780052449320,49.34,73520.11,0.0,-0.99849,0.0,0.17693]
[1780052454352,49.34,73524.88,0.0,-0.99847,0.0,0.17836]
[1780052455360,49.34,73528.98,0.0,-0.99846,0.0,0.17959]
[1780052457380,49.34,73529.75,0.0,-0.99846,0.0,0.17983]
[1780052462413,49.34,73524.07,0.0,-0.99848,0.0,0.17812]
[1780052467446,49.34,73525.84,0.0,-0.99847,0.0,0.17865]
[1780052472481,49.34,73525.8,0.0,-0.99847,0.0,0.17864]
[1780052481544,49.34,73528.42,0.0,-0.99846,0.0,0.17943]
[1780052483559,49.34,73520.67,0.0,-0.99849,0.0,0.1771]
[1780052484567,49.34,73520.96,0.0,-0.99848,0.0,0.17719]
[1780052492625,49.34,73520.51,0.0,-0.99849,0.0,0.17636]
[1780052497663,49.34,73520.93,0.0,-0.99849,0.0,0.17649]
[1780052503704,49.34,73521.82,0.0,-0.99849,0.0,0.17675]
[1780052508738,49.34,73522.29,0.0,-0.99849,0.0,0.17689]
[1780052513773,49.34,73526.9,0.0,-0.99847,0.0,0.17827]
[1780052515790,49.34,73530.03,0.0,-0.99847,0.0,0.17921]
[1780052520822,49.34,73529.93,0.0,-0.99847,0.0,0.17918]
[1780052523844,49.34,73535.17,0.0,-0.99845,0.0,0.18077]
[1780052528878,49.34,73533.87,0.0,-0.99845,0.0,0.18037]
[1780052536798,49.34,73532.1,0.0,-0.99846,0.0,0.17983]
[1780052541974,49.34,73531.32,0.0,-0.99846,0.0,0.1796]
[1780052547010,49.34,73532.03,0.0,-0.99846,0.0,0.17981]
[1780052552046,49.34,73532.15,0.0,-0.99847,0.0,0.17915]
[1780052557080,49.34,73532.67,0.0,-0.99846,0.0,0.1793]
[1780052562117,49.34,73531.72,0.0,-0.99847,0.0,0.17902]
[1780052568157,49.34,73528.3,0.0,-0.99848,0.0,0.17799]
[1780052574199,49.34,73528.84,0.0,-0.99847,0.0,0.17815]
[1780052579236,49.34,73536.52,0.0,-0.99845,0.0,0.18047]
[1780052584272,49.34,73537.69,0.0,-0.99845,0.0,0.18082]
[1780052589308,49.34,73539.65,0.0,-0.99844,0.0,0.18142]
[1780052594343,49.34,73539.05,0.0,-0.99845,0.0,0.18124]
[1780052599377,49.34,73537.12,0.0,-0.99845,0.0,0.18065]
[1780052604412,49.34,73537.19,0.0,-0.99845,0.0,0.18067]
[1780052609447,49.34,73536.84,0.0,-0.99845,0.0,0.18057]
[1780052612468,49.34,73541.48,0.0,-0.99845,0.0,0.18127]
[1780052617505,49.34,73542.14,0.0,-0.99844,0.0,0.18147]
[1780052622538,49.34,73544.06,0.0,-0.99844,0.0,0.18206]
[1780052627573,49.34,73542.55,0.0,-0.99844,0.0,0.1816]
[1780052632608,49.34,73541.63,0.0,-0.99844,0.0,0.18132]
[1780052637643,49.34,73545.58,0.0,-0.99843,0.0,0.18252]
[1780052642697,49.34,73542.99,0.0,-0.99844,0.0,0.18173]
[1780052644712,49.34,73548.67,0.0,-0.99842,0.0,0.18347]
[1780052646733,49.34,73553.15,0.0,-0.99841,0.0,0.18486]
[1780052649749,49.34,73558.63,0.0,-0.9984,0.0,0.18656]
[1780052654783,49.34,73557.99,0.0,-0.9984,0.0,0.18636]
[1780052655791,49.34,73552.59,0.0,-0.99841,0.0,0.18468]
[1780052656800,49.34,73547.98,0.0,-0.99843,0.0,0.18326]
[1780052657806,49.34,73541.42,0.0,-0.99845,0.0,0.18125]
[1780052658817,49.34,73541.65,0.0,-0.99844,0.0,0.18132]
[1780052663848,49.34,73542.83,0.0,-0.99844,0.0,0.18168]
[1780052668883,49.34,73543.38,0.0,-0.99844,0.0,0.18185]
[1780052673918,49.34,73544.41,0.0,-0.99844,0.0,0.18146]
[1780052678954,49.34,73546.18,0.0,-0.99844,0.0,0.182]
[1780052683989,49.34,73546.3,0.0,-0.99844,0.0,0.18203]
[1780052689023,49.34,73546.02,0.0,-0.99844,0.0,0.18195]
[1780052695065,49.34,73547.25,0.0,-0.99843,0.0,0.18232]
[1780052700105,49.34,73550.67,0.0,-0.99842,0.0,0.18337]
[1780052705139,49.34,73545.99,0.0,-0.99844,0.0,0.18194]
[1780052710173,49.34,73547.9,0.0,-0.99843,0.0,0.18252]
[1780052712188,49.34,73555.28,0.0,-0.99841,0.0,0.1848]
[1780052715208,49.34,73562.87,0.0,-0.99839,0.0,0.18716]
[1780052720249,49.34,73566.36,0.0,-0.99838,0.0,0.18826]
[1780052725277,49.34,73564.0,0.0,-0.99839,0.0,0.18752]
[1780052730312,49.34,73564.91,0.0,-0.99838,0.0,0.1878]
[1780052735350,49.34,73565.31,0.0,-0.99839,0.0,0.1872]
[1780052740386,49.34,73566.86,0.0,-0.99838,0.0,0.18769]
[1780052742401,49.34,73573.23,0.0,-0.99836,0.0,0.1897]
[1780052747436,49.34,73571.96,0.0,-0.99837,0.0,0.1893]
[1780052751463,49.34,73578.21,0.0,-0.99835,0.0,0.19128]
[1780052756498,49.34,73579.15,0.0,-0.99835,0.0,0.19159]
[1780052761537,49.34,73578.15,0.0,-0.99835,0.0,0.19127]
[1780052766568,49.34,73574.29,0.0,-0.99836,0.0,0.19004]
[1780052771604,49.34,73575.42,0.0,-0.99836,0.0,0.1904]
[1780052776638,49.34,73575.07,0.0,-0.99836,0.0,0.19028]
[1780052783688,49.34,73574.83,0.0,-0.99836,0.0,0.19021]
[1780052789731,49.34,73574.5,0.0,-0.99836,0.0,0.1901]
[1780052794766,49.34,73574.61,0.0,-0.99837,0.0,0.1894]
[1780052799801,49.34,73573.82,0.0,-0.99837,0.0,0.18915]
[1780052804836,49.34,73573.65,0.0,-0.99837,0.0,0.1891]
[1780052814906,49.34,73573.61,0.0,-0.99837,0.0,0.18908]
[1780052819941,49.34,73573.11,0.0,-0.99837,0.0,0.18893]
[1780052824977,49.34,73573.24,0.0,-0.99837,0.0,0.18897]
[1780052831019,49.34,73573.11,0.0,-0.99837,0.0,0.18893]
[1780052834044,49.34,73558.08,0.0,-0.99842,0.0,0.18423]
[1780052835052,49.34,73558.11,0.0,-0.99842,0.0,0.18424]
[1780052841092,49.34,73554.81,0.0,-0.99843,0.0,0.18322]
[1780052848141,49.34,73557.29,0.0,-0.99842,0.0,0.18398]
[1780052853177,49.34,73556.88,0.0,-0.99843,0.0,0.18314]
[1780052858212,49.34,73555.71,0.0,-0.99843,0.0,0.18278]
[1780052863246,49.34,73561.54,0.0,-0.99841,0.0,0.18458]
[1780052869132,49.34,73563.96,0.0,-0.9984,0.0,0.18533]
[1780052874325,49.34,73568.8,0.0,-0.99839,0.0,0.18684]
[1780052879358,49.34,73568.63,0.0,-0.99839,0.0,0.18679]
[1780052884393,49.34,73568.3,0.0,-0.99839,0.0,0.18668]
[1780052889429,49.34,73569.23,0.0,-0.99839,0.0,0.18697]
[1780052894463,49.34,73572.89,0.0,-0.99838,0.0,0.18812]
[1780052901513,49.34,73571.44,0.0,-0.99838,0.0,0.18767]
[1780052906549,49.34,73568.95,0.0,-0.99839,0.0,0.18689]
[1780052907561,49.34,73563.4,0.0,-0.99841,0.0,0.18515]
[1780052912591,49.34,73561.94,0.0,-0.99842,0.0,0.18398]
[1780052917626,49.34,73561.36,0.0,-0.99842,0.0,0.1838]
[1780052922662,49.34,73560.66,0.0,-0.99842,0.0,0.18359]
[1780052927696,49.34,73561.24,0.0,-0.99842,0.0,0.18377]
[1780052932734,49.34,73561.58,0.0,-0.99842,0.0,0.18387]
[1780052937767,49.34,73561.37,0.0,-0.99842,0.0,0.18381]
[1780052942800,49.34,73561.87,0.0,-0.99842,0.0,0.18396]
[1780052947835,49.34,73562.17,0.0,-0.99842,0.0,0.18405]
[1780052952884,49.34,73562.1,0.0,-0.99842,0.0,0.18403]
[1780052959777,49.34,73562.23,0.0,-0.99842,0.0,0.18407]
[1780052964957,49.34,73561.63,0.0,-0.99842,0.0,0.18389]
[1780052974020,49.34,73562.1,0.0,-0.99842,0.0,0.18331]
[1780052979919,49.34,73561.5,0.0,-0.99842,0.0,0.18313]
[1780052984094,49.34,73553.39,0.0,-0.99845,0.0,0.18064]
[1780052985104,49.34,73550.51,0.0,-0.99846,0.0,0.17977]
[1780052988124,49.34,73545.72,0.0,-0.99847,0.0,0.17832]
[1780052992151,49.34,73540.5,0.0,-0.99848,0.0,0.17676]
[1780052997187,49.34,73538.99,0.0,-0.99849,0.0,0.17631]
[1780053002222,49.34,73540.74,0.0,-0.99848,0.0,0.17683]
[1780053009273,49.34,73541.31,0.0,-0.99848,0.0,0.177]
[1780053014310,49.34,73541.6,0.0,-0.99848,0.0,0.17709]
[1780053019344,49.34,73547.94,0.0,-0.99846,0.0,0.17899]
[1780053021363,49.34,73550.18,0.0,-0.99846,0.0,0.17967]
[1780053026396,49.34,73551.18,0.0,-0.99845,0.0,0.17997]
[1780053033444,49.34,73550.89,0.0,-0.99846,0.0,0.17918]
[1780053038477,49.34,73550.78,0.0,-0.99846,0.0,0.17915]
[1780053043512,49.34,73550.44,0.0,-0.99846,0.0,0.17904]
[1780053048550,49.34,73550.61,0.0,-0.99846,0.0,0.17909]
[1780053053585,49.34,73550.65,0.0,-0.99846,0.0,0.17911]
[1780053059629,49.34,73552.32,0.0,-0.99846,0.0,0.17961]
[1780053064670,49.34,73544.81,0.0,-0.99848,0.0,0.17735]
[1780053069703,49.34,73542.62,0.0,-0.99848,0.0,0.1767]
[1780053074741,49.34,73542.39,0.0,-0.99848,0.0,0.17663]
[1780053079772,49.34,73542.3,0.0,-0.99848,0.0,0.1766]
[1780053084806,49.34,73542.02,0.0,-0.99849,0.0,0.17652]
[1780053090848,49.34,73541.96,0.0,-0.99849,0.0,0.1765]
[1780053096907,49.34,73541.35,0.0,-0.99849,0.0,0.17562]
[1780053101937,49.34,73545.23,0.0,-0.99848,0.0,0.17678]
[1780053106971,49.34,73546.34,0.0,-0.99848,0.0,0.17711]
[1780053112009,49.34,73551.48,0.0,-0.99846,0.0,0.17865]
[1780053117040,49.34,73550.82,0.0,-0.99847,0.0,0.17845]
[1780053122077,49.34,73548.92,0.0,-0.99847,0.0,0.17788]
[1780053126108,49.34,73543.15,0.0,-0.99849,0.0,0.17616]
[1780053132148,49.34,73547.83,0.0,-0.99847,0.0,0.17756]
[1780053137185,49.34,73550.29,0.0,-0.99847,0.0,0.17829]
[1780053142219,49.34,73550.29,0.0,-0.99847,0.0,0.17829]
[1780053147253,49.34,73551.1,0.0,-0.99847,0.0,0.17854]
[1780053152288,49.34,73551.58,0.0,-0.99847,0.0,0.17798]
[1780053157324,49.34,73552.82,0.0,-0.99847,0.0,0.17835]
[1780053164373,49.34,73546.95,0.0,-0.99848,0.0,0.17659]
[1780053170415,49.34,73546.93,0.0,-0.99848,0.0,0.17659]
[1780053177463,49.34,73547.02,0.0,-0.99848,0.0,0.17661]
[1780053182497,49.34,73547.27,0.0,-0.99848,0.0,0.17669]
[1780053189548,49.34,73545.94,0.0,-0.99849,0.0,0.17629]
[1780053194582,49.34,73549.05,0.0,-0.99848,0.0,0.17722]
[1780053199622,49.34,73550.69,0.0,-0.99847,0.0,0.17771]
[1780053204655,49.34,73551.69,0.0,-0.99847,0.0,0.17801]
[1780053209687,49.34,73552.56,0.0,-0.99847,0.0,0.17827]
[1780053217745,49.34,73553.16,0.0,-0.99847,0.0,0.17775]
[1780053224794,49.34,73553.8,0.0,-0.99847,0.0,0.17794]
[1780053229828,49.34,73554.17,0.0,-0.99847,0.0,0.17806]
[1780053238894,49.34,73554.21,0.0,-0.99847,0.0,0.17807]
[1780053241921,49.34,73564.23,0.0,-0.99844,0.0,0.18111]
[1780053242926,49.34,73592.68,0.0,-0.99836,0.0,0.18998]
[1780053243933,49.34,73594.97,0.0,-0.99835,0.0,0.19071]
[1780053244941,49.34,73599.59,0.0,-0.99834,0.0,0.19219]
[1780053249977,49.34,73598.12,0.0,-0.99834,0.0,0.19172]
[1780053253001,49.34,73592.83,0.0,-0.99836,0.0,0.19003]
[1780053255017,49.34,73585.58,0.0,-0.99838,0.0,0.18773]
[1780053260047,49.34,73578.09,0.0,-0.9984,0.0,0.18538]
[1780053261052,49.34,73578.09,0.0,-0.9984,0.0,0.18538]
[1780053262059,49.34,73572.25,0.0,-0.99842,0.0,0.18357]
[1780053267094,49.34,73572.1,0.0,-0.99842,0.0,0.18352]
[1780053272133,49.34,73569.02,0.0,-0.99843,0.0,0.18186]
[1780053277164,49.34,73563.84,0.0,-0.99845,0.0,0.18027]
[1780053282199,49.34,73562.89,0.0,-0.99845,0.0,0.17999]
[1780053288247,49.34,73563.95,0.0,-0.99845,0.0,0.18031]
[1780053294285,49.34,73565.15,0.0,-0.99844,0.0,0.18067]
[1780053299319,49.34,73565.63,0.0,-0.99844,0.0,0.18082]
[1780053304356,49.34,73565.88,0.0,-0.99844,0.0,0.1809]
[1780053309391,49.34,73565.59,0.0,-0.99844,0.0,0.18081]
[1780053314424,49.34,73566.67,0.0,-0.99844,0.0,0.18114]
[1780053319459,49.34,73567.14,0.0,-0.99844,0.0,0.18128]
[1780053323486,49.34,73573.67,0.0,-0.99842,0.0,0.18329]
[1780053324495,49.34,73575.06,0.0,-0.99842,0.0,0.18372]
[1780053329529,49.34,73574.71,0.0,-0.99842,0.0,0.18361]
[1780053334564,49.34,73574.54,0.0,-0.99842,0.0,0.18284]
[1780053340607,49.34,73576.02,0.0,-0.99842,0.0,0.18329]
[1780053347656,49.34,73577.79,0.0,-0.99841,0.0,0.18384]
[1780053354704,49.34,73576.91,0.0,-0.99842,0.0,0.18357]
[1780053359740,49.34,73578.04,0.0,-0.99841,0.0,0.18392]
[1780053364775,49.34,73576.23,0.0,-0.99842,0.0,0.18336]
[1780053369811,49.34,73576.63,0.0,-0.99842,0.0,0.18348]
[1780053374844,49.34,73575.79,0.0,-0.99842,0.0,0.18322]
[1780053379882,49.34,73576.22,0.0,-0.99842,0.0,0.18335]
[1780053384916,49.34,73576.8,0.0,-0.99842,0.0,0.18353]
[1780053389951,49.34,73573.86,0.0,-0.99842,0.0,0.18263]
[1780053395013,49.34,73573.72,0.0,-0.99843,0.0,0.18187]
[1780053401054,49.34,73573.95,0.0,-0.99843,0.0,0.18194]
[1780053407096,49.34,73573.87,0.0,-0.99843,0.0,0.18191]
[1780053412130,49.34,73574.59,0.0,-0.99843,0.0,0.18213]
[1780053422202,49.34,73574.13,0.0,-0.99843,0.0,0.18199]
[1780053427236,49.34,73573.95,0.0,-0.99843,0.0,0.18194]
[1780053431265,49.34,73579.37,0.0,-0.99841,0.0,0.18361]
[1780053436299,49.34,73580.07,0.0,-0.99841,0.0,0.18382]
[1780053441334,49.34,73580.45,0.0,-0.99841,0.0,0.18394]
[1780053446369,49.34,73582.04,0.0,-0.99841,0.0,0.18443]
[1780053449390,49.34,73576.24,0.0,-0.99842,0.0,0.18264]
[1780053454429,49.34,73576.14,0.0,-0.99843,0.0,0.18189]
[1780053459462,49.34,73576.91,0.0,-0.99843,0.0,0.18213]
[1780053467518,49.34,73578.7,0.0,-0.99842,0.0,0.18268]
[1780053472558,49.34,73579.76,0.0,-0.99842,0.0,0.18301]
[1780053477589,49.34,73580.68,0.0,-0.99842,0.0,0.18329]
[1780053483632,49.34,73581.29,0.0,-0.99842,0.0,0.18348]
[1780053488669,49.34,73581.88,0.0,-0.99841,0.0,0.18366]
[1780053493702,49.34,73581.83,0.0,-0.99841,0.0,0.18365]
[1780053498735,49.34,73581.79,0.0,-0.99841,0.0,0.18363]
[1780053503775,49.34,73586.85,0.0,-0.9984,0.0,0.18521]
[1780053508806,49.34,73586.01,0.0,-0.9984,0.0,0.18494]
[1780053513850,49.34,73588.06,0.0,-0.9984,0.0,0.18486]
[1780053519888,49.34,73586.81,0.0,-0.99841,0.0,0.18447]
[1780053524922,49.34,73585.59,0.0,-0.99841,0.0,0.18409]
[1780053529957,49.34,73583.38,0.0,-0.99842,0.0,0.1834]
[1780053534994,49.34,73583.15,0.0,-0.99842,0.0,0.18333]
[1780053539022,49.34,73571.91,0.0,-0.99845,0.0,0.17989]
[1780053540029,49.34,73569.35,0.0,-0.99846,0.0,0.17911]
[1780053545063,49.34,73570.94,0.0,-0.99845,0.0,0.17959]
[1780053550097,49.34,73571.04,0.0,-0.99845,0.0,0.17962]
[1780053555133,49.34,73568.71,0.0,-0.99846,0.0,0.17891]
[1780053560168,49.34,73572.87,0.0,-0.99845,0.0,0.18018]
[1780053565204,49.34,73572.71,0.0,-0.99845,0.0,0.18013]
[1780053570238,49.34,73572.65,0.0,-0.99845,0.0,0.18011]
[1780053575276,49.34,73573.78,0.0,-0.99845,0.0,0.17974]
[1780053580308,49.34,73578.01,0.0,-0.99844,0.0,0.18103]
[1780053585342,49.34,73581.85,0.0,-0.99843,0.0,0.18221]
[1780053590378,49.34,73580.77,0.0,-0.99843,0.0,0.18188]
[1780053595413,49.34,73579.98,0.0,-0.99843,0.0,0.18164]
[1780053600448,49.34,73580.01,0.0,-0.99843,0.0,0.18164]
[1780053605485,49.34,73589.64,0.0,-0.9984,0.0,0.18462]
[1780053610518,49.34,73592.8,0.0,-0.99839,0.0,0.18561]
[1780053615554,49.34,73592.73,0.0,-0.99839,0.0,0.18558]
[1780053620588,49.34,73594.32,0.0,-0.99839,0.0,0.18608]
[1780053625624,49.34,73595.03,0.0,-0.99839,0.0,0.1863]
[1780053630661,49.34,73595.9,0.0,-0.99839,0.0,0.18658]
[1780053635697,49.34,73595.3,0.0,-0.99839,0.0,0.18566]
[1780053640731,49.34,73595.59,0.0,-0.99839,0.0,0.18575]
[1780053645767,49.34,73595.06,0.0,-0.99839,0.0,0.18558]
[1780053651810,49.34,73595.57,0.0,-0.99839,0.0,0.18574]
[1780053656845,49.34,73596.16,0.0,-0.99839,0.0,0.18593]
[1780053661881,49.34,73599.23,0.0,-0.99838,0.0,0.18689]
[1780053665910,49.34,73606.66,0.0,-0.99836,0.0,0.18924]
[1780053666919,49.34,73609.98,0.0,-0.99835,0.0,0.1903]
[1780053670949,49.34,73615.23,0.0,-0.99833,0.0,0.19198]
[1780053675980,49.34,73616.01,0.0,-0.99833,0.0,0.19224]
[1780053679002,49.34,73609.84,0.0,-0.99835,0.0,0.19026]
[1780053684045,49.34,73608.64,0.0,-0.99835,0.0,0.18987]
[1780053690097,49.34,73608.27,0.0,-0.99835,0.0,0.18975]
[1780053695131,49.34,73607.63,0.0,-0.99836,0.0,0.18881]
[1780053698156,49.34,73601.42,0.0,-0.99838,0.0,0.18684]
[1780053703190,49.34,73601.57,0.0,-0.99838,0.0,0.18689]
[1780053709236,49.34,73601.23,0.0,-0.99838,0.0,0.18679]
[1780053715089,49.34,73600.41,0.0,-0.99838,0.0,0.18653]
[1780053720312,49.34,73599.99,0.0,-0.99839,0.0,0.1864]
[1780053725347,49.34,73598.93,0.0,-0.99839,0.0,0.18606]
[1780053730382,49.34,73598.91,0.0,-0.99839,0.0,0.18606]
[1780053735420,49.34,73598.04,0.0,-0.99839,0.0,0.18578]
[1780053740452,49.34,73596.95,0.0,-0.99839,0.0,0.18544]
[1780053745488,49.34,73597.06,0.0,-0.99839,0.0,0.18548]
[1780053750522,49.34,73596.49,0.0,-0.9984,0.0,0.1853]
[1780053755557,49.34,73596.88,0.0,-0.9984,0.0,0.18469]
[1780053761599,49.34,73598.15,0.0,-0.9984,0.0,0.18509]
[1780053766634,49.34,73597.18,0.0,-0.9984,0.0,0.18478]
[1780053773683,49.34,73597.26,0.0,-0.9984,0.0,0.18481]
[1780053779726,49.34,73597.3,0.0,-0.9984,0.0,0.18482]
[1780053784761,49.34,73597.0,0.0,-0.9984,0.0,0.18473]
[1780053789796,49.34,73596.77,0.0,-0.9984,0.0,0.18466]
[1780053794831,49.34,73597.01,0.0,-0.9984,0.0,0.18473]
[1780053802889,49.34,73597.06,0.0,-0.9984,0.0,0.18475]
[1780053807922,49.34,73597.51,0.0,-0.9984,0.0,0.18489]
[1780053808929,49.34,73589.05,0.0,-0.99842,0.0,0.18227]
[1780053809936,49.34,73578.55,0.0,-0.99845,0.0,0.17906]
[1780053810944,49.34,73578.61,0.0,-0.99845,0.0,0.17907]
[1780053815984,49.34,73582.35,0.0,-0.99845,0.0,0.1795]
[1780053818013,49.34,73577.12,0.0,-0.99846,0.0,0.17791]
[1780053819011,49.34,73563.36,0.0,-0.9985,0.0,0.17381]
[1780053820022,49.34,73563.5,0.0,-0.9985,0.0,0.17385]
[1780053825058,49.34,73559.78,0.0,-0.99851,0.0,0.17275]
[1780053830090,49.34,73560.54,0.0,-0.99851,0.0,0.17298]
[1780053835126,49.34,73564.35,0.0,-0.9985,0.0,0.1741]
[1780053837140,49.34,73568.21,0.0,-0.99849,0.0,0.17525]
[1780053842175,49.34,73568.47,0.0,-0.99849,0.0,0.17532]
[1780053847211,49.34,73569.19,0.0,-0.99849,0.0,0.17554]
[1780053852259,49.34,73566.0,0.0,-0.9985,0.0,0.17459]
[1780053857295,49.34,73566.22,0.0,-0.99849,0.0,0.17465]
[1780053862331,49.34,73564.42,0.0,-0.9985,0.0,0.17412]
[1780053866360,49.34,73558.7,0.0,-0.99852,0.0,0.17243]
[1780053871393,49.34,73554.82,0.0,-0.99853,0.0,0.17061]
[1780053876428,49.34,73554.92,0.0,-0.99853,0.0,0.17064]
[1780053881463,49.34,73558.38,0.0,-0.99852,0.0,0.17165]
[1780053884485,49.34,73566.16,0.0,-0.9985,0.0,0.17394]
[1780053887505,49.34,73571.43,0.0,-0.99849,0.0,0.1755]
[1780053891533,49.34,73576.95,0.0,-0.99847,0.0,0.17716]
[1780053894555,49.34,73583.98,0.0,-0.99845,0.0,0.17928]
[1780053896364,49.34,73592.89,0.0,-0.99842,0.0,0.18201]
[1780053901605,49.34,73595.72,0.0,-0.99842,0.0,0.18288]
[1780053904624,49.34,73590.08,0.0,-0.99843,0.0,0.18114]
[1780053909659,49.34,73590.32,0.0,-0.99843,0.0,0.18122]
[1780053912682,49.34,73585.61,0.0,-0.99845,0.0,0.17978]
[1780053917718,49.34,73585.5,0.0,-0.99845,0.0,0.17974]
[1780053922750,49.34,73585.59,0.0,-0.99845,0.0,0.17977]
[1780053926779,49.34,73579.88,0.0,-0.99846,0.0,0.17804]
[1780053932820,49.34,73580.46,0.0,-0.99847,0.0,0.17751]
[1780053938862,49.34,73577.14,0.0,-0.99848,0.0,0.17651]
[1780053943897,49.34,73575.36,0.0,-0.99848,0.0,0.17598]
[1780053952965,49.34,73573.89,0.0,-0.99849,0.0,0.17554]
[1780053963039,49.34,73573.93,0.0,-0.99848,0.0,0.17555]
[1780053968075,49.34,73567.19,0.0,-0.9985,0.0,0.17355]
[1780053971094,49.34,73556.26,0.0,-0.99853,0.0,0.17035]
[1780053972101,49.34,73550.2,0.0,-0.99855,0.0,0.16859]
[1780053973109,49.34,73549.74,0.0,-0.99855,0.0,0.16846]
[1780053975143,49.34,73544.4,0.0,-0.99857,0.0,0.16693]
[1780053976150,49.34,73530.99,0.0,-0.9986,0.0,0.16314]
[1780053977157,49.34,73529.52,0.0,-0.9986,0.0,0.16273]
[1780053981184,49.34,73521.69,0.0,-0.99862,0.0,0.16056]
[1780053986228,49.34,73518.44,0.0,-0.99863,0.0,0.15967]
[1780053991255,49.34,73517.91,0.0,-0.99864,0.0,0.15887]
[1780053996296,49.34,73509.09,0.0,-0.99866,0.0,0.15648]
[1780053997303,49.34,73506.16,0.0,-0.99867,0.0,0.15569]
[1780054001329,49.34,73505.11,0.0,-0.99867,0.0,0.15541]
[1780054006364,49.34,73507.09,0.0,-0.99867,0.0,0.15594]
[1780054011399,49.34,73507.92,0.0,-0.99867,0.0,0.15616]
[1780054016439,49.34,73508.58,0.0,-0.99866,0.0,0.15634]
[1780054021470,49.34,73508.82,0.0,-0.99866,0.0,0.15641]
[1780054025500,49.34,73517.81,0.0,-0.99864,0.0,0.15885]
[1780054026504,49.34,73524.06,0.0,-0.99862,0.0,0.16056]
[1780054031538,49.34,73524.17,0.0,-0.99862,0.0,0.16059]
[1780054037359,49.34,73523.03,0.0,-0.99863,0.0,0.16028]
[1780054042626,49.34,73524.89,0.0,-0.99862,0.0,0.16079]
[1780054047661,49.34,73524.84,0.0,-0.99862,0.0,0.16078]
[1780054052696,49.34,73521.09,0.0,-0.99864,0.0,0.15909]
[1780054057731,49.34,73521.31,0.0,-0.99864,0.0,0.15915]
[1780054062766,49.34,73521.48,0.0,-0.99864,0.0,0.1592]
[1780054067801,49.34,73521.72,0.0,-0.99864,0.0,0.15927]
[1780054072836,49.34,73521.96,0.0,-0.99864,0.0,0.15933]
[1780054078878,49.34,73521.75,0.0,-0.99864,0.0,0.15928]
[1780054084920,49.34,73515.29,0.0,-0.99865,0.0,0.15751]
[1780054089955,49.34,73514.92,0.0,-0.99865,0.0,0.15741]
[1780054094990,49.34,73515.67,0.0,-0.99865,0.0,0.15762]
[1780054100028,49.34,73514.56,0.0,-0.99865,0.0,0.15732]
[1780054105062,49.34,73512.85,0.0,-0.99866,0.0,0.15685]
[1780054110100,49.34,73508.87,0.0,-0.99867,0.0,0.15578]
[1780054115138,49.34,73505.37,0.0,-0.99868,0.0,0.15421]
[1780054120201,49.34,73502.95,0.0,-0.99869,0.0,0.15357]
[1780054122193,49.34,73490.83,0.0,-0.99872,0.0,0.15038]
[1780054123207,49.34,73483.32,0.0,-0.99874,0.0,0.14843]
[1780054124209,49.34,73480.79,0.0,-0.99874,0.0,0.14778]
[1780054125215,49.34,73473.92,0.0,-0.99876,0.0,0.14603]
[1780054126223,49.34,73473.53,0.0,-0.99876,0.0,0.14593]
[1780054131258,49.34,73472.23,0.0,-0.99876,0.0,0.1456]
[1780054136293,49.34,73472.98,0.0,-0.99876,0.0,0.14579]
[1780054142335,49.34,73474.44,0.0,-0.99876,0.0,0.14616]
[1780054147371,49.34,73476.22,0.0,-0.99875,0.0,0.14662]
[1780054152407,49.34,73476.94,0.0,-0.99875,0.0,0.1468]
[1780054157441,49.34,73478.71,0.0,-0.99875,0.0,0.14725]
[1780054162475,49.34,73480.95,0.0,-0.99874,0.0,0.14782]
[1780054167512,49.34,73485.27,0.0,-0.99873,0.0,0.14894]
[1780054172545,49.34,73486.3,0.0,-0.99873,0.0,0.14859]
[1780054177580,49.34,73485.69,0.0,-0.99874,0.0,0.14843]
[1780054182618,49.34,73485.35,0.0,-0.99874,0.0,0.14834]
[1780054187649,49.34,73485.78,0.0,-0.99874,0.0,0.14845]
[1780054192686,49.34,73485.59,0.0,-0.99874,0.0,0.1484]
[1780054198486,49.34,73485.45,0.0,-0.99874,0.0,0.14837]
[1780054203763,49.34,73484.04,0.0,-0.99874,0.0,0.148]
[1780054208796,49.34,73481.95,0.0,-0.99874,0.0,0.14747]
[1780054211819,49.34,73476.59,0.0,-0.99876,0.0,0.1461]
[1780054213834,49.34,73482.41,0.0,-0.99874,0.0,0.14759]
[1780054219876,49.34,73485.94,0.0,-0.99873,0.0,0.14849]
[1780054225917,49.34,73486.75,0.0,-0.99873,0.0,0.1487]
[1780054230951,49.34,73484.75,0.0,-0.99874,0.0,0.14819]
[1780054232966,49.34,73477.5,0.0,-0.99876,0.0,0.14573]
[1780054238001,49.34,73476.36,0.0,-0.99876,0.0,0.14544]
[1780054243051,49.34,73474.13,0.0,-0.99877,0.0,0.14487]
[1780054248086,49.34,73469.05,0.0,-0.99878,0.0,0.1436]
[1780054253121,49.34,73466.12,0.0,-0.99879,0.0,0.14287]
[1780054258164,49.34,73464.66,0.0,-0.99879,0.0,0.1425]
[1780054259163,49.34,73458.18,0.0,-0.9988,0.0,0.1409]
[1780054260172,49.34,73452.53,0.0,-0.99882,0.0,0.13952]
[1780054262195,49.34,73446.45,0.0,-0.99883,0.0,0.13804]
[1780054263202,49.34,73438.59,0.0,-0.99885,0.0,0.13615]
[1780054268233,49.34,73437.19,0.0,-0.99885,0.0,0.13582]
[1780054273267,49.34,73442.54,0.0,-0.99884,0.0,0.1371]
[1780054278307,49.34,73439.5,0.0,-0.99885,0.0,0.13637]
[1780054283337,49.34,73441.94,0.0,-0.99884,0.0,0.13695]
[1780054288372,49.34,73442.41,0.0,-0.99884,0.0,0.13707]
[1780054293408,49.34,73441.99,0.0,-0.99885,0.0,0.13639]
[1780054298443,49.34,73440.61,0.0,-0.99885,0.0,0.13606]
[1780054303477,49.34,73440.63,0.0,-0.99885,0.0,0.13606]
[1780054308513,49.34,73441.04,0.0,-0.99885,0.0,0.13616]
[1780054314554,49.34,73440.99,0.0,-0.99885,0.0,0.13615]
[1780054319589,49.34,73439.96,0.0,-0.99885,0.0,0.1359]
[1780054326638,49.34,73440.44,0.0,-0.99885,0.0,0.13602]
[1780054331673,49.34,73440.31,0.0,-0.99885,0.0,0.13599]
[1780054336709,49.34,73436.94,0.0,-0.99886,0.0,0.13519]
[1780054342750,49.34,73438.26,0.0,-0.99885,0.0,0.1355]
[1780054349543,49.34,73438.18,0.0,-0.99885,0.0,0.13548]
[1780054353829,49.34,73444.88,0.0,-0.99884,0.0,0.13651]
[1780054355841,49.34,73449.41,0.0,-0.99883,0.0,0.13759]
[1780054360883,49.34,73447.89,0.0,-0.99884,0.0,0.13723]
[1780054365918,49.34,73446.32,0.0,-0.99884,0.0,0.13685]
[1780054370951,49.34,73446.28,0.0,-0.99884,0.0,0.13684]
[1780054375989,49.34,73442.88,0.0,-0.99885,0.0,0.13603]
[1780054383042,49.34,73445.22,0.0,-0.99884,0.0,0.13659]
[1780054388076,49.34,73447.34,0.0,-0.99884,0.0,0.1371]
[1780054393110,49.34,73447.28,0.0,-0.99884,0.0,0.13708]
[1780054398147,49.34,73448.86,0.0,-0.99883,0.0,0.13746]
[1780054403180,49.34,73449.34,0.0,-0.99883,0.0,0.13758]
[1780054408214,49.34,73449.71,0.0,-0.99883,0.0,0.13767]
[1780054414258,49.34,73450.09,0.0,-0.99884,0.0,0.13718]
[1780054419292,49.34,73453.03,0.0,-0.99883,0.0,0.13789]
[1780054424328,49.34,73449.77,0.0,-0.99884,0.0,0.1371]
[1780054430370,49.34,73451.98,0.0,-0.99883,0.0,0.13763]
[1780054435406,49.34,73454.36,0.0,-0.99883,0.0,0.13821]
[1780054441447,49.34,73454.49,0.0,-0.99883,0.0,0.13824]
[1780054444477,49.34,73463.31,0.0,-0.99881,0.0,0.14039]
[1780054446485,49.34,73467.79,0.0,-0.9988,0.0,0.1415]
[1780054449507,49.34,73469.19,0.0,-0.99879,0.0,0.14184]
[1780054454541,49.34,73470.59,0.0,-0.99879,0.0,0.14219]
[1780054459577,49.34,73476.15,0.0,-0.99878,0.0,0.14358]
[1780054464612,49.34,73471.37,0.0,-0.99879,0.0,0.14238]
[1780054466625,49.34,73466.17,0.0,-0.9988,0.0,0.14109]
[1780054473674,49.34,73466.39,0.0,-0.99881,0.0,0.14056]
[1780054478710,49.34,73465.24,0.0,-0.99881,0.0,0.14028]
[1780054483744,49.34,73464.06,0.0,-0.99881,0.0,0.13999]
[1780054488781,49.34,73464.85,0.0,-0.99881,0.0,0.14018]
[1780054493815,49.34,73472.05,0.0,-0.99879,0.0,0.14196]
[1780054495827,49.34,73475.31,0.0,-0.99879,0.0,0.14277]
[1780054498848,49.34,73494.77,0.0,-0.99874,0.0,0.14769]
[1780054499856,49.34,73495.71,0.0,-0.99874,0.0,0.14793]
[1780054504891,49.34,73496.28,0.0,-0.99874,0.0,0.14808]
[1780054509926,49.34,73497.63,0.0,-0.99873,0.0,0.14843]
[1780054513954,49.34,73492.58,0.0,-0.99874,0.0,0.14713]
[1780054515973,49.34,73485.63,0.0,-0.99876,0.0,0.14536]
[1780054521005,49.34,73484.27,0.0,-0.99876,0.0,0.14502]
[1780054526038,49.34,73483.18,0.0,-0.99877,0.0,0.14474]
[1780054531074,49.34,73484.24,0.0,-0.99877,0.0,0.1444]
[1780054536108,49.34,73483.56,0.0,-0.99877,0.0,0.14423]
[1780054542151,49.34,73484.81,0.0,-0.99877,0.0,0.14455]
[1780054548194,49.34,73485.59,0.0,-0.99877,0.0,0.14474]
[1780054553227,49.34,73486.52,0.0,-0.99876,0.0,0.14498]
[1780054559271,49.34,73487.01,0.0,-0.99876,0.0,0.1451]
[1780054564304,49.34,73477.07,0.0,-0.99879,0.0,0.14261]
[1780054570346,49.34,73476.78,0.0,-0.99879,0.0,0.14253]
[1780054575382,49.34,73476.17,0.0,-0.99879,0.0,0.14238]
[1780054580418,49.34,73475.98,0.0,-0.99879,0.0,0.14234]
[1780054585451,49.34,73471.6,0.0,-0.9988,0.0,0.14125]
[1780054590490,49.34,73466.82,0.0,-0.99881,0.0,0.14007]
[1780054595525,49.34,73464.84,0.0,-0.99882,0.0,0.139]
[1780054601364,49.34,73465.12,0.0,-0.99882,0.0,0.13907]
[1780054606602,49.34,73465.22,0.0,-0.99882,0.0,0.13909]
[1780054611642,49.34,73462.87,0.0,-0.99882,0.0,0.13852]
[1780054614662,49.34,73460.73,0.0,-0.99883,0.0,0.138]
[1780054618686,49.34,73454.74,0.0,-0.99884,0.0,0.13656]
[1780054620711,49.34,73448.63,0.0,-0.99885,0.0,0.1351]
[1780054622728,49.34,73440.34,0.0,-0.99887,0.0,0.13315]
[1780054623736,49.34,73430.18,0.0,-0.99889,0.0,0.13078]
[1780054624743,49.34,73426.53,0.0,-0.9989,0.0,0.12994]
[1780054629779,49.34,73426.36,0.0,-0.9989,0.0,0.1299]
[1780054634813,49.34,73422.12,0.0,-0.99891,0.0,0.12893]
[1780054639848,49.34,73422.11,0.0,-0.99891,0.0,0.12893]
[1780054644896,49.34,73411.12,0.0,-0.99893,0.0,0.12645]
[1780054645897,49.34,73409.57,0.0,-0.99894,0.0,0.1261]
[1780054647911,49.34,73403.21,0.0,-0.99895,0.0,0.12469]
[1780054652947,49.34,73411.24,0.0,-0.99894,0.0,0.12593]
[1780054653955,49.34,73418.0,0.0,-0.99892,0.0,0.12745]
[1780054654960,49.34,73418.71,0.0,-0.99892,0.0,0.12761]
[1780054656974,49.34,73427.02,0.0,-0.99891,0.0,0.1295]
[1780054657988,49.34,73426.83,0.0,-0.99891,0.0,0.12946]
[1780054663016,49.34,73427.03,0.0,-0.99891,0.0,0.1295]
[1780054666039,49.34,73419.36,0.0,-0.99892,0.0,0.12776]
[1780054668053,49.34,73420.4,0.0,-0.99892,0.0,0.12799]
[1780054673091,49.34,73422.09,0.0,-0.99892,0.0,0.12838]
[1780054678121,49.34,73426.0,0.0,-0.99891,0.0,0.12927]
[1780054683160,49.34,73424.82,0.0,-0.99891,0.0,0.129]
[1780054688191,49.34,73425.23,0.0,-0.99891,0.0,0.12909]
[1780054693226,49.34,73425.69,0.0,-0.99891,0.0,0.12919]
[1780054698262,49.34,73425.72,0.0,-0.99891,0.0,0.1292]
[1780054703297,49.34,73425.7,0.0,-0.99891,0.0,0.1292]
[1780054708332,49.34,73426.7,0.0,-0.99891,0.0,0.12943]
[1780054713366,49.34,73428.54,0.0,-0.99891,0.0,0.12929]
[1780054718400,49.34,73428.47,0.0,-0.99891,0.0,0.12928]
[1780054723436,49.34,73428.72,0.0,-0.99891,0.0,0.12933]
[1780054728471,49.34,73431.8,0.0,-0.9989,0.0,0.13004]
[1780054730264,49.34,73420.97,0.0,-0.99892,0.0,0.12757]
[1780054735521,49.34,73420.1,0.0,-0.99892,0.0,0.12738]
[1780054738540,49.34,73426.47,0.0,-0.99891,0.0,0.12882]
[1780054743577,49.34,73428.89,0.0,-0.99891,0.0,0.12937]
[1780054748612,49.34,73427.83,0.0,-0.99891,0.0,0.12913]
[1780054754654,49.34,73427.99,0.0,-0.99891,0.0,0.12917]
[1780054755662,49.34,73421.34,0.0,-0.99892,0.0,0.12766]
[1780054759691,49.34,73416.2,0.0,-0.99893,0.0,0.1265]
[1780054764725,49.34,73405.73,0.0,-0.99895,0.0,0.12417]
[1780054769760,49.34,73404.88,0.0,-0.99896,0.0,0.12398]
[1780054772781,49.34,73411.47,0.0,-0.99895,0.0,0.1249]
[1780054773788,49.34,73411.76,0.0,-0.99895,0.0,0.12497]
[1780054778823,49.34,73413.12,0.0,-0.99894,0.0,0.12527]
[1780054785874,49.34,73413.48,0.0,-0.99894,0.0,0.12535]
[1780054790907,49.34,73415.08,0.0,-0.99894,0.0,0.12571]
[1780054795942,49.34,73415.57,0.0,-0.99894,0.0,0.12581]
[1780054800984,49.34,73415.7,0.0,-0.99894,0.0,0.12584]
[1780054806014,49.34,73416.58,0.0,-0.99894,0.0,0.12604]
[1780054810043,49.34,73423.68,0.0,-0.99892,0.0,0.12764]
[1780054812058,49.34,73425.91,0.0,-0.99892,0.0,0.12814]
[1780054815077,49.34,73417.68,0.0,-0.99893,0.0,0.12629]
[1780054816085,49.34,73417.54,0.0,-0.99893,0.0,0.12626]
[1780054819104,49.34,73410.25,0.0,-0.99895,0.0,0.12463]
[1780054824139,49.34,73406.31,0.0,-0.99896,0.0,0.12376]
[1780054826163,49.34,73402.78,0.0,-0.99896,0.0,0.12299]
[1780054828169,49.34,73394.23,0.0,-0.99898,0.0,0.12113]
[1780054829174,49.34,73396.38,0.0,-0.99898,0.0,0.1216]
[1780054834217,49.34,73402.12,0.0,-0.99897,0.0,0.12231]
[1780054837234,49.34,73404.78,0.0,-0.99896,0.0,0.12289]
[1780054842267,49.34,73410.97,0.0,-0.99895,0.0,0.12425]
[1780054848311,49.34,73409.91,0.0,-0.99895,0.0,0.12402]
[1780054849318,49.34,73415.19,0.0,-0.99894,0.0,0.12519]
[1780054850327,49.34,73417.87,0.0,-0.99894,0.0,0.12579]
[1780054852339,49.34,73421.31,0.0,-0.99893,0.0,0.12656]
[1780054857378,49.34,73423.03,0.0,-0.99893,0.0,0.12694]
[1780054862411,49.34,73422.44,0.0,-0.99893,0.0,0.12681]
[1780054866437,49.34,73416.36,0.0,-0.99894,0.0,0.12545]
[1780054871473,49.34,73416.04,0.0,-0.99894,0.0,0.12538]
[1780054876508,49.34,73416.57,0.0,-0.99894,0.0,0.1255]
[1780054881541,49.34,73417.79,0.0,-0.99894,0.0,0.12577]
[1780054886577,49.34,73418.21,0.0,-0.99894,0.0,0.12586]
[1780054891612,49.34,73417.48,0.0,-0.99894,0.0,0.12516]
[1780054896647,49.34,73418.83,0.0,-0.99894,0.0,0.12546]
[1780054901681,49.34,73420.93,0.0,-0.99894,0.0,0.12593]
[1780054906718,49.34,73421.13,0.0,-0.99894,0.0,0.12597]
[1780054909738,49.34,73416.18,0.0,-0.99895,0.0,0.12487]
[1780054914775,49.34,73419.32,0.0,-0.99894,0.0,0.12557]
[1780054916789,49.34,73407.6,0.0,-0.99896,0.0,0.12298]
[1780054921823,49.34,73404.86,0.0,-0.99897,0.0,0.12238]
[1780054926858,49.34,73409.8,0.0,-0.99896,0.0,0.12346]
[1780054931893,49.34,73407.26,0.0,-0.99896,0.0,0.1229]
[1780054935920,49.34,73412.97,0.0,-0.99895,0.0,0.12416]
[1780054940955,49.34,73412.28,0.0,-0.99895,0.0,0.12401]
[1780054945991,49.34,73414.07,0.0,-0.99895,0.0,0.1244]
[1780054951026,49.34,73409.38,0.0,-0.99896,0.0,0.12283]
[1780054956060,49.34,73409.5,0.0,-0.99896,0.0,0.12286]
[1780054961096,49.34,73410.15,0.0,-0.99896,0.0,0.123]
[1780054966130,49.34,73409.56,0.0,-0.99896,0.0,0.12287]
[1780054971166,49.34,73410.48,0.0,-0.99896,0.0,0.12308]
[1780054976201,49.34,73411.11,0.0,-0.99896,0.0,0.12321]
[1780054981249,49.34,73411.19,0.0,-0.99896,0.0,0.12323]
[1780054985304,49.34,73416.21,0.0,-0.99895,0.0,0.12434]
[1780054987317,49.34,73423.04,0.0,-0.99894,0.0,0.12586]
[1780054991346,49.34,73432.39,0.0,-0.99892,0.0,0.12796]
[1780054996382,49.34,73434.16,0.0,-0.99891,0.0,0.12836]
[1780055001417,49.34,73432.82,0.0,-0.99892,0.0,0.12806]
[1780055004439,49.34,73438.64,0.0,-0.9989,0.0,0.12939]
[1780055006452,49.34,73444.4,0.0,-0.99889,0.0,0.13071]
[1780055011488,49.34,73444.87,0.0,-0.9989,0.0,0.13026]
[1780055016522,49.34,73438.56,0.0,-0.99891,0.0,0.12881]
[1780055021558,49.34,73434.78,0.0,-0.99892,0.0,0.12795]
[1780055027599,49.34,73434.57,0.0,-0.99892,0.0,0.1279]
[1780055032634,49.34,73433.84,0.0,-0.99892,0.0,0.12774]
[1780055037669,49.34,73433.16,0.0,-0.99892,0.0,0.12758]
[1780055042706,49.34,73431.88,0.0,-0.99892,0.0,0.1273]
[1780055045726,49.34,73425.31,0.0,-0.99894,0.0,0.12582]
[1780055052774,49.34,73424.22,0.0,-0.99894,0.0,0.12558]
[1780055057811,49.34,73425.3,0.0,-0.99894,0.0,0.12582]
[1780055062846,49.34,73429.72,0.0,-0.99893,0.0,0.12681]
[1780055067881,49.34,73429.53,0.0,-0.99893,0.0,0.12677]
[1780055073928,49.34,73429.33,0.0,-0.99893,0.0,0.12617]
[1780055078957,49.34,73429.15,0.0,-0.99893,0.0,0.12613]
[1780055083998,49.34,73426.22,0.0,-0.99894,0.0,0.12548]
[1780055086012,49.34,73418.47,0.0,-0.99895,0.0,0.12376]
[1780055090043,49.34,73412.19,0.0,-0.99897,0.0,0.12238]
[1780055091049,49.34,73409.04,0.0,-0.99897,0.0,0.1217]
[1780055096090,49.34,73403.87,0.0,-0.99898,0.0,0.12058]
[1780055098100,49.34,73398.13,0.0,-0.999,0.0,0.11935]
[1780055103137,49.34,73397.41,0.0,-0.999,0.0,0.1192]
[1780055105149,49.34,73406.56,0.0,-0.99898,0.0,0.12116]
[1780055110186,49.34,73410.98,0.0,-0.99897,0.0,0.12212]
[1780055115222,49.34,73410.13,0.0,-0.99897,0.0,0.12193]
[1780055120256,49.34,73408.27,0.0,-0.99898,0.0,0.12153]
[1780055128313,49.34,73406.93,0.0,-0.99898,0.0,0.12124]
[1780055133348,49.34,73410.83,0.0,-0.99897,0.0,0.12156]
[1780055138382,49.34,73411.68,0.0,-0.99897,0.0,0.12174]
[1780055143419,49.34,73412.38,0.0,-0.99897,0.0,0.12189]
[1780055144426,49.34,73420.82,0.0,-0.99895,0.0,0.12374]
[1780055146445,49.34,73429.01,0.0,-0.99894,0.0,0.12556]
[1780055151476,49.34,73430.7,0.0,-0.99893,0.0,0.12594]
[1780055156514,49.34,73429.2,0.0,-0.99894,0.0,0.1256]
[1780055161546,49.34,73427.37,0.0,-0.99894,0.0,0.12519]
[1780055166584,49.34,73425.41,0.0,-0.99895,0.0,0.12476]
[1780055171614,49.34,73424.6,0.0,-0.99895,0.0,0.12458]
[1780055176652,49.34,73424.24,0.0,-0.99895,0.0,0.1245]
[1780055181688,49.34,73424.18,0.0,-0.99895,0.0,0.12448]
[1780055186720,49.34,73422.75,0.0,-0.99895,0.0,0.12417]
[1780055191757,49.34,73421.18,0.0,-0.99896,0.0,0.12328]
[1780055196792,49.34,73423.46,0.0,-0.99895,0.0,0.12379]
[1780055201826,49.34,73425.67,0.0,-0.99895,0.0,0.12427]
[1780055207867,49.34,73426.49,0.0,-0.99895,0.0,0.12446]
[1780055213909,49.34,73425.95,0.0,-0.99895,0.0,0.12434]
[1780055218944,49.34,73424.72,0.0,-0.99895,0.0,0.12406]
[1780055223978,49.34,73425.59,0.0,-0.99895,0.0,0.12426]
[1780055229017,49.34,73425.3,0.0,-0.99895,0.0,0.12419]
[1780055234051,49.34,73425.16,0.0,-0.99895,0.0,0.12416]
[1780055239087,49.34,73426.62,0.0,-0.99895,0.0,0.12448]
[1780055245129,49.34,73429.54,0.0,-0.99894,0.0,0.12513]
[1780055250164,49.34,73433.14,0.0,-0.99893,0.0,0.12594]
[1780055255200,49.34,73430.18,0.0,-0.99894,0.0,0.12473]
[1780055260235,49.34,73429.31,0.0,-0.99895,0.0,0.12454]
[1780055265270,49.34,73424.99,0.0,-0.99896,0.0,0.12359]
[1780055270305,49.34,73421.28,0.0,-0.99896,0.0,0.12277]
[1780055275339,49.34,73420.59,0.0,-0.99896,0.0,0.12262]
[1780055280382,49.34,73425.15,0.0,-0.99895,0.0,0.12362]
[1780055285415,49.34,73425.37,0.0,-0.99895,0.0,0.12367]
[1780055290447,49.34,73424.41,0.0,-0.99896,0.0,0.12346]
[1780055295483,49.34,73425.92,0.0,-0.99895,0.0,0.12379]
[1780055300518,49.34,73426.53,0.0,-0.99895,0.0,0.12393]
[1780055305552,49.34,73428.97,0.0,-0.99895,0.0,0.12447]
[1780055310588,49.34,73428.11,0.0,-0.99895,0.0,0.12427]
[1780055315630,49.34,73423.4,0.0,-0.99896,0.0,0.1227]
[1780055317643,49.34,73416.89,0.0,-0.99898,0.0,0.12128]
[1780055322680,49.34,73416.13,0.0,-0.99898,0.0,0.12112]
[1780055332748,49.34,73416.78,0.0,-0.99898,0.0,0.12126]
[1780055337783,49.34,73422.13,0.0,-0.99897,0.0,0.12242]
[1780055342819,49.34,73422.5,0.0,-0.99896,0.0,0.1225]
[1780055345847,49.34,73404.31,0.0,-0.999,0.0,0.11858]
[1780055350881,49.34,73404.33,0.0,-0.999,0.0,0.11859]
[1780055355927,49.34,73401.26,0.0,-0.99901,0.0,0.11794]
[1780055356937,49.34,73397.63,0.0,-0.99901,0.0,0.11717]
[1780055360973,49.34,73392.4,0.0,-0.99902,0.0,0.11608]
[1780055361973,49.34,73391.73,0.0,-0.99902,0.0,0.11594]
[1780055364994,49.34,73385.65,0.0,-0.99904,0.0,0.11468]
[1780055370033,49.34,73385.72,0.0,-0.99904,0.0,0.11469]
[1780055375077,49.34,73385.11,0.0,-0.99904,0.0,0.11406]
[1780055379097,49.34,73380.06,0.0,-0.99905,0.0,0.11303]
[1780055380106,49.34,73373.32,0.0,-0.99906,0.0,0.11166]
[1780055381109,49.34,73372.25,0.0,-0.99906,0.0,0.11145]
[1780055386144,49.34,73370.59,0.0,-0.99907,0.0,0.11111]
[1780055391180,49.34,73370.7,0.0,-0.99907,0.0,0.11114]
[1780055397228,49.34,73373.11,0.0,-0.99906,0.0,0.11162]
[1780055402272,49.34,73369.83,0.0,-0.99907,0.0,0.11096]
[1780055407292,49.34,73371.62,0.0,-0.99907,0.0,0.11132]
[1780055412327,49.34,73375.38,0.0,-0.99906,0.0,0.11208]
[1780055417366,49.34,73371.4,0.0,-0.99907,0.0,0.11128]
[1780055422398,49.34,73367.2,0.0,-0.99907,0.0,0.11044]
[1780055424411,49.34,73361.04,0.0,-0.99909,0.0,0.10921]
[1780055427432,49.34,73372.25,0.0,-0.99906,0.0,0.11145]
[1780055428440,49.34,73377.14,0.0,-0.99906,0.0,0.11244]
[1780055430453,49.34,73380.41,0.0,-0.99905,0.0,0.1131]
[1780055435488,49.34,73380.56,0.0,-0.99905,0.0,0.11263]
[1780055441533,49.34,73375.71,0.0,-0.99906,0.0,0.11165]
[1780055446567,49.34,73374.64,0.0,-0.99906,0.0,0.11143]
[1780055451605,49.34,73375.24,0.0,-0.99906,0.0,0.11155]
[1780055456639,49.34,73376.61,0.0,-0.99906,0.0,0.11183]
[1780055461680,49.34,73376.88,0.0,-0.99906,0.0,0.11188]
[1780055467730,49.34,73377.08,0.0,-0.99906,0.0,0.11193]
[1780055472763,49.34,73375.29,0.0,-0.99906,0.0,0.11156]
[1780055477806,49.34,73374.78,0.0,-0.99906,0.0,0.11146]
[1780055482838,49.34,73376.49,0.0,-0.99906,0.0,0.11181]
[1780055487869,49.34,73379.31,0.0,-0.99906,0.0,0.11238]
[1780055492904,49.34,73377.41,0.0,-0.99906,0.0,0.1115]
[1780055497940,49.34,73372.76,0.0,-0.99907,0.0,0.11056]
[1780055499955,49.34,73361.23,0.0,-0.99909,0.0,0.10828]
[1780055500962,49.34,73352.63,0.0,-0.99911,0.0,0.10661]
[1780055501969,49.34,73352.54,0.0,-0.99911,0.0,0.10659]
[1780055507003,49.34,73353.03,0.0,-0.99911,0.0,0.10668]
[1780055512038,49.34,73352.84,0.0,-0.99911,0.0,0.10665]
[1780055517082,49.34,73352.22,0.0,-0.99911,0.0,0.10653]
[1780055518080,49.34,73345.83,0.0,-0.99912,0.0,0.1053]
[1780055519089,49.34,73344.65,0.0,-0.99912,0.0,0.10507]
[1780055524122,49.34,73344.31,0.0,-0.99912,0.0,0.10501]
[1780055528152,49.34,73349.73,0.0,-0.99911,0.0,0.10605]
[1780055533186,49.34,73349.81,0.0,-0.99911,0.0,0.10606]
[1780055538221,49.34,73351.56,0.0,-0.99911,0.0,0.1064]
[1780055543259,49.34,73352.57,0.0,-0.99911,0.0,0.10659]
[1780055548291,49.34,73352.66,0.0,-0.99911,0.0,0.10661]
[1780055553327,49.34,73355.54,0.0,-0.99911,0.0,0.10669]
[1780055558362,49.34,73348.92,0.0,-0.99912,0.0,0.10542]
[1780055563415,49.34,73324.2,0.0,-0.99916,0.0,0.10077]
[1780055564420,49.34,73305.66,0.0,-0.99919,0.0,0.09741]
[1780055566430,49.34,73297.6,0.0,-0.9992,0.0,0.09598]
[1780055567437,49.34,73300.56,0.0,-0.9992,0.0,0.09651]
[1780055569450,49.34,73303.54,0.0,-0.99919,0.0,0.09704]
[1780055572471,49.34,73292.11,0.0,-0.99921,0.0,0.09502]
[1780055573481,49.34,73290.19,0.0,-0.99921,0.0,0.09469]
[1780055575494,49.34,73286.15,0.0,-0.99922,0.0,0.09399]
[1780055577507,49.34,73281.11,0.0,-0.99923,0.0,0.09312]
[1780055578517,49.34,73264.56,0.0,-0.99925,0.0,0.09032]
[1780055579528,49.34,73257.56,0.0,-0.99926,0.0,0.08916]
[1780055581535,49.34,73253.34,0.0,-0.99927,0.0,0.08846]
[1780055584558,49.34,73263.03,0.0,-0.99926,0.0,0.09006]
[1780055586570,49.34,73257.73,0.0,-0.99926,0.0,0.08919]
[1780055587580,49.34,73252.7,0.0,-0.99927,0.0,0.08836]
[1780055588585,49.34,73250.37,0.0,-0.99927,0.0,0.08798]
[1780055593621,49.34,73265.55,0.0,-0.99925,0.0,0.09048]
[1780055594628,49.34,73271.11,0.0,-0.99924,0.0,0.09142]
[1780055595642,49.34,73272.36,0.0,-0.99924,0.0,0.09163]
[1780055597650,49.34,73280.49,0.0,-0.99923,0.0,0.09301]
[1780055598657,49.34,73282.38,0.0,-0.99923,0.0,0.09334]
[1780055603693,49.34,73285.14,0.0,-0.99922,0.0,0.09381]
[1780055605725,49.34,73290.22,0.0,-0.99921,0.0,0.09469]
[1780055606715,49.34,73295.79,0.0,-0.99921,0.0,0.09567]
[1780055607725,49.34,73300.02,0.0,-0.9992,0.0,0.09641]
[1780055609736,49.34,73298.83,0.0,-0.9992,0.0,0.0962]
[1780055611761,49.34,73309.9,0.0,-0.99919,0.0,0.09773]
[1780055612762,49.34,73312.25,0.0,-0.99918,0.0,0.09815]
[1780055614775,49.34,73306.46,0.0,-0.99919,0.0,0.09711]
[1780055617802,49.34,73320.27,0.0,-0.99917,0.0,0.0996]
[1780055618809,49.34,73320.35,0.0,-0.99917,0.0,0.09961]
[1780055623843,49.34,73325.57,0.0,-0.99916,0.0,0.10057]
[1780055628878,49.34,73322.47,0.0,-0.99917,0.0,0.1]
[1780055633914,49.34,73331.87,0.0,-0.99915,0.0,0.10173]
[1780055634921,49.34,73332.38,0.0,-0.99915,0.0,0.10183]
[1780055639958,49.34,73336.03,0.0,-0.99914,0.0,0.10251]
[1780055641970,49.34,73343.78,0.0,-0.99913,0.0,0.10397]
[1780055642976,49.34,73344.87,0.0,-0.99913,0.0,0.10417]
[1780055644991,49.34,73335.79,0.0,-0.99914,0.0,0.10246]
[1780055645998,49.34,73334.3,0.0,-0.99915,0.0,0.10218]
[1780055651036,49.34,73335.97,0.0,-0.99914,0.0,0.1025]
[1780055656072,49.34,73335.5,0.0,-0.99915,0.0,0.10241]
[1780055657076,49.34,73328.37,0.0,-0.99916,0.0,0.10108]
[1780055658082,49.34,73330.24,0.0,-0.99915,0.0,0.10143]
[1780055663118,49.34,73331.01,0.0,-0.99915,0.0,0.10157]
[1780055668153,49.34,73331.61,0.0,-0.99915,0.0,0.10168]
[1780055673188,49.34,73333.11,0.0,-0.99915,0.0,0.1015]
[1780055678222,49.34,73334.96,0.0,-0.99915,0.0,0.10185]
[1780055683258,49.34,73336.38,0.0,-0.99915,0.0,0.10211]
[1780055684264,49.34,73342.26,0.0,-0.99914,0.0,0.10321]
[1780055685272,49.34,73345.65,0.0,-0.99913,0.0,0.10385]
[1780055689298,49.34,73339.88,0.0,-0.99914,0.0,0.10276]
[1780055694334,49.34,73337.51,0.0,-0.99915,0.0,0.10232]
[1780055699369,49.34,73335.18,0.0,-0.99915,0.0,0.10189]
[1780055703397,49.34,73326.68,0.0,-0.99916,0.0,0.10032]
[1780055704407,49.34,73325.62,0.0,-0.99917,0.0,0.10012]
[1780055709439,49.34,73333.29,0.0,-0.99915,0.0,0.10154]
[1780055714477,49.34,73339.26,0.0,-0.99914,0.0,0.10265]
[1780055717465,49.34,73346.8,0.0,-0.99913,0.0,0.10407]
[1780055718503,49.34,73348.3,0.0,-0.99913,0.0,0.10435]
[1780055723537,49.34,73354.56,0.0,-0.99912,0.0,0.10555]
[1780055724545,49.34,73355.03,0.0,-0.99912,0.0,0.10564]
[1780055728573,49.34,73359.92,0.0,-0.99911,0.0,0.10658]
[1780055733607,49.34,73357.79,0.0,-0.99911,0.0,0.10569]
[1780055738645,49.34,73358.51,0.0,-0.99911,0.0,0.10583]
[1780055743685,49.34,73364.95,0.0,-0.9991,0.0,0.10708]
[1780055747711,49.34,73372.51,0.0,-0.99909,0.0,0.10856]
[1780055748717,49.34,73370.99,0.0,-0.99909,0.0,0.10826]
[1780055753753,49.34,73369.91,0.0,-0.99909,0.0,0.10804]
[1780055758788,49.34,73366.05,0.0,-0.9991,0.0,0.10729]
[1780055760803,49.34,73360.37,0.0,-0.99911,0.0,0.10619]
[1780055762817,49.34,73358.1,0.0,-0.99911,0.0,0.10575]
[1780055767852,49.34,73358.21,0.0,-0.99911,0.0,0.10577]
[1780055772890,49.34,73354.5,0.0,-0.99912,0.0,0.10506]
[1780055777925,49.34,73351.74,0.0,-0.99913,0.0,0.10453]
[1780055782960,49.34,73352.06,0.0,-0.99912,0.0,0.1046]
[1780055787996,49.34,73355.32,0.0,-0.99912,0.0,0.10522]
[1780055793031,49.34,73356.67,0.0,-0.99912,0.0,0.105]
[1780055797062,49.34,73365.79,0.0,-0.9991,0.0,0.10676]
[1780055799075,49.34,73367.37,0.0,-0.9991,0.0,0.10707]
[1780055804110,49.34,73365.9,0.0,-0.9991,0.0,0.10678]
[1780055809145,49.34,73368.2,0.0,-0.9991,0.0,0.10723]
[1780055814181,49.34,73368.49,0.0,-0.9991,0.0,0.10728]
[1780055819214,49.34,73367.06,0.0,-0.9991,0.0,0.10701]
[1780055824251,49.34,73364.89,0.0,-0.99911,0.0,0.10658]
[1780055829285,49.34,73365.95,0.0,-0.9991,0.0,0.10679]
[1780055834320,49.34,73364.0,0.0,-0.99911,0.0,0.10641]
[1780055840363,49.34,73365.8,0.0,-0.9991,0.0,0.10676]
[1780055845397,49.34,73369.83,0.0,-0.9991,0.0,0.10754]
[1780055850432,49.34,73371.17,0.0,-0.9991,0.0,0.10781]
[1780055855468,49.34,73370.01,0.0,-0.9991,0.0,0.1071]
[1780055860503,49.34,73371.35,0.0,-0.9991,0.0,0.10736]
[1780055865537,49.34,73374.91,0.0,-0.99909,0.0,0.10805]
[1780055867551,49.34,73368.55,0.0,-0.9991,0.0,0.10681]
[1780055868559,49.34,73365.72,0.0,-0.99911,0.0,0.10627]
[1780055870573,49.34,73361.17,0.0,-0.99912,0.0,0.10539]
[1780055875608,49.34,73360.46,0.0,-0.99912,0.0,0.10525]
[1780055880643,49.34,73358.82,0.0,-0.99912,0.0,0.10494]
[1780055885678,49.34,73358.72,0.0,-0.99912,0.0,0.10492]
[1780055890716,49.34,73363.33,0.0,-0.99911,0.0,0.1058]
[1780055895748,49.34,73363.95,0.0,-0.99911,0.0,0.10592]
[1780055900783,49.34,73364.85,0.0,-0.99911,0.0,0.1061]
[1780055905818,49.34,73367.62,0.0,-0.99911,0.0,0.10663]
[1780055910853,49.34,73367.95,0.0,-0.9991,0.0,0.1067]
[1780055915888,49.34,73366.81,0.0,-0.99911,0.0,0.106]
[1780055920922,49.34,73364.71,0.0,-0.99911,0.0,0.10559]
[1780055925958,49.34,73365.06,0.0,-0.99911,0.0,0.10566]
[1780055933008,49.34,73365.88,0.0,-0.99911,0.0,0.10582]
[1780055939049,49.34,73366.46,0.0,-0.99911,0.0,0.10593]
[1780055944086,49.34,73370.31,0.0,-0.9991,0.0,0.10667]
[1780055948115,49.34,73376.27,0.0,-0.99909,0.0,0.10784]
[1780055953151,49.34,73379.74,0.0,-0.99909,0.0,0.10852]
[1780055955165,49.34,73386.31,0.0,-0.99908,0.0,0.10982]
[1780055960201,49.34,73387.5,0.0,-0.99907,0.0,0.11006]
[1780055966242,49.34,73384.25,0.0,-0.99908,0.0,0.10941]
[1780055971278,49.34,73386.15,0.0,-0.99908,0.0,0.1093]
[1780055976312,49.34,73387.3,0.0,-0.99908,0.0,0.10952]
[1780055987392,49.34,73386.13,0.0,-0.99908,0.0,0.10929]
[1780055992428,49.34,73385.32,0.0,-0.99908,0.0,0.10913]
[1780055995449,49.34,73390.37,0.0,-0.99907,0.0,0.11013]
[1780056000491,49.34,73391.1,0.0,-0.99907,0.0,0.11028]
[1780056004512,49.34,73385.49,0.0,-0.99908,0.0,0.10916]
[1780056005523,49.34,73383.57,0.0,-0.99909,0.0,0.10878]
[1780056010561,49.34,73380.84,0.0,-0.99909,0.0,0.10825]
[1780056015588,49.34,73382.17,0.0,-0.99909,0.0,0.10851]
[1780056021630,49.34,73381.51,0.0,-0.99909,0.0,0.10838]
[1780056029688,49.34,73380.92,0.0,-0.99909,0.0,0.10826]
[1780056037743,49.34,73383.84,0.0,-0.99909,0.0,0.10835]
[1780056042782,49.34,73381.92,0.0,-0.99909,0.0,0.10797]
[1780056049798,49.34,73381.88,0.0,-0.99909,0.0,0.10796]
[1780056054868,49.34,73382.63,0.0,-0.99909,0.0,0.10811]
[1780056059869,49.34,73381.94,0.0,-0.99909,0.0,0.10798]
[1780056064939,49.34,73380.03,0.0,-0.9991,0.0,0.1076]
[1780056069972,49.34,73380.82,0.0,-0.99909,0.0,0.10776]
[1780056075016,49.34,73378.07,0.0,-0.9991,0.0,0.10722]
[1780056077021,49.34,73374.41,0.0,-0.99911,0.0,0.10651]
[1780056079037,49.34,73369.01,0.0,-0.99912,0.0,0.10547]
[1780056081052,49.34,73366.97,0.0,-0.99912,0.0,0.10507]
[1780056084072,49.34,73373.1,0.0,-0.99911,0.0,0.10625]
[1780056085079,49.34,73374.99,0.0,-0.9991,0.0,0.10662]
[1780056090113,49.34,73374.55,0.0,-0.99911,0.0,0.10653]
[1780056095148,49.34,73373.5,0.0,-0.99911,0.0,0.10585]
[1780056100148,49.34,73373.42,0.0,-0.99911,0.0,0.10584]
[1780056105219,49.34,73372.69,0.0,-0.99911,0.0,0.1057]
[1780056110258,49.34,73373.76,0.0,-0.99911,0.0,0.1059]
[1780056113283,49.34,73352.01,0.0,-0.99915,0.0,0.10178]
[1780056114291,49.34,73337.51,0.0,-0.99917,0.0,0.09911]
[1780056115297,49.34,73334.91,0.0,-0.99918,0.0,0.09864]
[1780056120326,49.34,73339.22,0.0,-0.99917,0.0,0.09942]
[1780056125362,49.34,73340.63,0.0,-0.99917,0.0,0.09968]
[1780056130396,49.34,73345.83,0.0,-0.99916,0.0,0.10063]
[1780056135432,49.34,73339.28,0.0,-0.99917,0.0,0.09943]
[1780056139461,49.34,73339.02,0.0,-0.99917,0.0,0.09939]
[1780056144498,49.34,73336.51,0.0,-0.99917,0.0,0.09893]
[1780056148543,49.34,73328.58,0.0,-0.99919,0.0,0.0975]
[1780056150542,49.34,73326.4,0.0,-0.99919,0.0,0.09711]
[1780056152551,49.34,73316.42,0.0,-0.99921,0.0,0.0949]
[1780056154633,49.34,73315.41,0.0,-0.99921,0.0,0.09473]
[1780056159639,49.34,73317.21,0.0,-0.99921,0.0,0.09504]
[1780056164675,49.34,73320.74,0.0,-0.9992,0.0,0.09566]
[1780056169708,49.34,73325.72,0.0,-0.99919,0.0,0.09654]
[1780056173738,49.34,73334.01,0.0,-0.99918,0.0,0.09803]
[1780056178771,49.34,73338.94,0.0,-0.99917,0.0,0.09892]
[1780056183807,49.34,73334.78,0.0,-0.99918,0.0,0.09816]
[1780056190785,49.34,73335.85,0.0,-0.99918,0.0,0.09836]
[1780056195893,49.34,73338.15,0.0,-0.99917,0.0,0.09877]
[1780056197908,49.34,73354.13,0.0,-0.99915,0.0,0.10171]
[1780056198911,49.34,73363.13,0.0,-0.99913,0.0,0.1034]
[1780056199922,49.34,73364.51,0.0,-0.99913,0.0,0.10366]
[1780056204954,49.34,73364.17,0.0,-0.99913,0.0,0.10359]
[1780056207975,49.34,73359.16,0.0,-0.99914,0.0,0.10265]
[1780056209997,49.34,73355.59,0.0,-0.99915,0.0,0.10198]
[1780056210996,49.34,73346.46,0.0,-0.99916,0.0,0.10029]
[1780056212003,49.34,73342.47,0.0,-0.99917,0.0,0.0991]
[1780056213011,49.34,73336.34,0.0,-0.99918,0.0,0.09799]
[1780056214023,49.34,73336.63,0.0,-0.99918,0.0,0.09805]
[1780056219056,49.34,73335.3,0.0,-0.99918,0.0,0.09781]
[1780056224087,49.34,73340.83,0.0,-0.99917,0.0,0.09881]
[1780056231086,49.34,73339.89,0.0,-0.99918,0.0,0.09864]
[1780056236176,49.34,73335.73,0.0,-0.99918,0.0,0.09788]
[1780056240203,49.34,73341.12,0.0,-0.99917,0.0,0.09886]
[1780056241210,49.34,73347.1,0.0,-0.99916,0.0,0.09995]
[1780056246246,49.34,73341.46,0.0,-0.99917,0.0,0.09892]
[1780056251281,49.34,73348.38,0.0,-0.99916,0.0,0.10019]
[1780056256314,49.34,73348.83,0.0,-0.99916,0.0,0.10027]
[1780056260342,49.34,73354.97,0.0,-0.99915,0.0,0.1014]
[1780056262357,49.34,73346.67,0.0,-0.99916,0.0,0.09987]
[1780056267392,49.34,73344.61,0.0,-0.99917,0.0,0.09949]
[1780056272428,49.34,73345.4,0.0,-0.99917,0.0,0.09918]
[1780056277464,49.34,73348.47,0.0,-0.99917,0.0,0.09974]
[1780056280489,49.34,73341.09,0.0,-0.99918,0.0,0.0984]
[1780056285524,49.34,73341.06,0.0,-0.99918,0.0,0.0984]
[1780056290559,49.34,73337.83,0.0,-0.99918,0.0,0.09781]
[1780056295594,49.34,73337.45,0.0,-0.99918,0.0,0.09774]
[1780056297609,49.34,73331.89,0.0,-0.99919,0.0,0.09675]
[1780056302667,49.34,73327.94,0.0,-0.9992,0.0,0.09605]
[1780056303670,49.34,73320.59,0.0,-0.99921,0.0,0.09475]
[1780056304671,49.34,73314.52,0.0,-0.99922,0.0,0.0937]
[1780056305677,49.34,73308.99,0.0,-0.99923,0.0,0.09275]
[1780056306685,49.34,73307.08,0.0,-0.99923,0.0,0.09242]
[1780056315747,49.34,73305.79,0.0,-0.99923,0.0,0.0922]
[1780056320782,49.34,73305.69,0.0,-0.99923,0.0,0.09218]
[1780056325819,49.34,73304.99,0.0,-0.99923,0.0,0.09206]
[1780056328838,49.34,73310.02,0.0,-0.99923,0.0,0.09292]
[1780056329845,49.34,73308.83,0.0,-0.99923,0.0,0.09272]
[1780056332867,49.34,73300.27,0.0,-0.99925,0.0,0.09084]
[1780056334888,49.34,73292.75,0.0,-0.99926,0.0,0.08958]
[1780056335892,49.34,73290.62,0.0,-0.99926,0.0,0.08922]
[1780056340926,49.34,73289.09,0.0,-0.99926,0.0,0.08897]
[1780056345964,49.34,73280.93,0.0,-0.99927,0.0,0.08763]
[1780056346971,49.34,73279.99,0.0,-0.99928,0.0,0.08748]
[1780056347981,49.34,73290.65,0.0,-0.99926,0.0,0.08923]
[1780056353013,49.34,73293.58,0.0,-0.99926,0.0,0.08972]
[1780056358051,49.34,73291.84,0.0,-0.99926,0.0,0.08943]
[1780056362098,49.34,73283.26,0.0,-0.99927,0.0,0.08801]
[1780056363083,49.34,73272.72,0.0,-0.99929,0.0,0.0863]
[1780056367117,49.34,73277.69,0.0,-0.99928,0.0,0.0871]
[1780056368125,49.34,73286.73,0.0,-0.99927,0.0,0.08858]
[1780056369132,49.34,73281.52,0.0,-0.99927,0.0,0.08773]
[1780056374166,49.34,73280.51,0.0,-0.99927,0.0,0.08756]
[1780056379203,49.34,73282.08,0.0,-0.99927,0.0,0.08782]
[1780056384239,49.34,73280.79,0.0,-0.99927,0.0,0.08761]
[1780056390281,49.34,73282.09,0.0,-0.99927,0.0,0.08782]
[1780056395328,49.34,73280.28,0.0,-0.99928,0.0,0.08711]
[1780056396333,49.34,73286.1,0.0,-0.99927,0.0,0.08806]
[1780056397340,49.34,73289.0,0.0,-0.99927,0.0,0.08854]
[1780056401368,49.34,73281.01,0.0,-0.99928,0.0,0.08723]
[1780056402374,49.34,73277.77,0.0,-0.99928,0.0,0.08671]
[1780056404390,49.34,73272.8,0.0,-0.99929,0.0,0.08591]
[1780056405399,49.34,73278.59,0.0,-0.99928,0.0,0.08684]
[1780056406402,49.34,73282.18,0.0,-0.99928,0.0,0.08742]
[1780056411438,49.34,73279.96,0.0,-0.99928,0.0,0.08706]
[1780056416473,49.34,73272.8,0.0,-0.99929,0.0,0.08591]
[1780056418486,49.34,73271.6,0.0,-0.99929,0.0,0.08571]
[1780056423525,49.34,73274.57,0.0,-0.99929,0.0,0.08619]
[1780056425539,49.34,73277.78,0.0,-0.99928,0.0,0.08671]
[1780056430577,49.34,73277.65,0.0,-0.99928,0.0,0.08669]
[1780056434604,49.34,73284.76,0.0,-0.99927,0.0,0.08784]
[1780056439639,49.34,73285.2,0.0,-0.99927,0.0,0.08792]
[1780056444673,49.34,73285.16,0.0,-0.99927,0.0,0.08791]
[1780056449710,49.34,73284.86,0.0,-0.99927,0.0,0.08786]
[1780056454746,49.34,73285.13,0.0,-0.99927,0.0,0.08749]
[1780056461794,49.34,73284.66,0.0,-0.99928,0.0,0.08742]
[1780056468841,49.34,73283.3,0.0,-0.99928,0.0,0.08719]
[1780056473877,49.34,73283.06,0.0,-0.99928,0.0,0.08716]
[1780056478912,49.34,73282.59,0.0,-0.99928,0.0,0.08708]
[1780056483948,49.34,73283.25,0.0,-0.99928,0.0,0.08719]
[1780056488982,49.34,73284.12,0.0,-0.99928,0.0,0.08733]
[1780056492003,49.34,73293.79,0.0,-0.99926,0.0,0.08891]
[1780056493010,49.34,73292.1,0.0,-0.99926,0.0,0.08863]
[1780056498045,49.34,73292.41,0.0,-0.99926,0.0,0.08869]
[1780056503080,49.34,73291.35,0.0,-0.99927,0.0,0.08851]
[1780056508119,49.34,73292.82,0.0,-0.99926,0.0,0.08875]
[1780056513153,49.34,73294.34,0.0,-0.99926,0.0,0.08859]
[1780056518187,49.34,73296.16,0.0,-0.99926,0.0,0.08889]
[1780056523221,49.34,73298.37,0.0,-0.99926,0.0,0.08925]
[1780056528257,49.34,73300.2,0.0,-0.99926,0.0,0.08956]
[1780056533290,49.34,73298.95,0.0,-0.99926,0.0,0.08935]
[1780056538327,49.34,73301.53,0.0,-0.99925,0.0,0.08978]
[1780056543363,49.34,73296.01,0.0,-0.99926,0.0,0.08886]
[1780056548396,49.34,73291.61,0.0,-0.99927,0.0,0.08814]
[1780056553431,49.34,73291.08,0.0,-0.99927,0.0,0.08805]
[1780056558469,49.34,73290.11,0.0,-0.99927,0.0,0.08789]
[1780056563502,49.34,73292.11,0.0,-0.99927,0.0,0.08822]
[1780056568537,49.34,73293.08,0.0,-0.99927,0.0,0.08838]
[1780056573572,49.34,73295.08,0.0,-0.99927,0.0,0.08829]
[1780056578609,49.34,73282.97,0.0,-0.99928,0.0,0.08632]
[1780056579614,49.34,73282.78,0.0,-0.99928,0.0,0.08629]
[1780056584649,49.34,73283.52,0.0,-0.99928,0.0,0.08641]
[1780056589684,49.34,73282.95,0.0,-0.99928,0.0,0.08632]
[1780056594720,49.34,73282.27,0.0,-0.99929,0.0,0.08621]
[1780056599753,49.34,73281.8,0.0,-0.99929,0.0,0.08613]
[1780056604797,49.34,73282.6,0.0,-0.99928,0.0,0.08626]
[1780056609824,49.34,73282.31,0.0,-0.99929,0.0,0.08622]
[1780056614859,49.34,73282.59,0.0,-0.99928,0.0,0.08626]
[1780056619898,49.34,73280.53,0.0,-0.99929,0.0,0.08593]
[1780056621912,49.34,73275.3,0.0,-0.9993,0.0,0.08509]
[1780056622918,49.34,73275.24,0.0,-0.9993,0.0,0.08508]
[1780056625941,49.34,73280.68,0.0,-0.99929,0.0,0.08595]
[1780056630975,49.34,73279.45,0.0,-0.99929,0.0,0.08576]
[1780056636014,49.34,73279.07,0.0,-0.99929,0.0,0.08529]
[1780056641052,49.34,73278.92,0.0,-0.99929,0.0,0.08527]
[1780056645079,49.34,73284.93,0.0,-0.99928,0.0,0.08623]
[1780056647093,49.34,73289.12,0.0,-0.99928,0.0,0.08691]
[1780056652126,49.34,73287.23,0.0,-0.99928,0.0,0.0866]
[1780056657162,49.34,73287.08,0.0,-0.99928,0.0,0.08658]
[1780056663208,49.34,73287.22,0.0,-0.99928,0.0,0.0866]
[1780056668238,49.34,73284.86,0.0,-0.99928,0.0,0.08622]
[1780056674282,49.34,73285.69,0.0,-0.99928,0.0,0.08635]
[1780056680335,49.34,73284.5,0.0,-0.99929,0.0,0.08616]
[1780056685368,49.34,73275.6,0.0,-0.9993,0.0,0.08474]
[1780056690405,49.34,73272.31,0.0,-0.9993,0.0,0.08422]
[1780056695438,49.34,73273.93,0.0,-0.9993,0.0,0.08408]
[1780056700477,49.34,73277.94,0.0,-0.9993,0.0,0.08471]
[1780056705524,49.34,73281.03,0.0,-0.99929,0.0,0.0852]
[1780056707533,49.34,73283.43,0.0,-0.99929,0.0,0.08558]
[1780056713574,49.34,73284.51,0.0,-0.99929,0.0,0.08576]
[1780056719616,49.34,73285.97,0.0,-0.99929,0.0,0.08599]
[1780056724650,49.34,73288.74,0.0,-0.99928,0.0,0.08644]
[1780056729686,49.34,73286.8,0.0,-0.99929,0.0,0.08612]
[1780056734720,49.34,73283.25,0.0,-0.99929,0.0,0.08555]
[1780056739757,49.34,73282.92,0.0,-0.99929,0.0,0.0855]
[1780056745800,49.34,73279.78,0.0,-0.9993,0.0,0.085]
[1780056750835,49.34,73277.57,0.0,-0.9993,0.0,0.08465]
[1780056755872,49.34,73273.02,0.0,-0.99931,0.0,0.08353]
[1780056760909,49.34,73269.96,0.0,-0.99931,0.0,0.08306]
[1780056765943,49.34,73271.74,0.0,-0.99931,0.0,0.08333]
[1780056770981,49.34,73273.35,0.0,-0.99931,0.0,0.08359]
[1780056776019,49.34,73273.67,0.0,-0.99931,0.0,0.08364]
[1780056781054,49.34,73273.12,0.0,-0.99931,0.0,0.08355]
[1780056786088,49.34,73272.08,0.0,-0.99931,0.0,0.08339]
[1780056791126,49.34,73273.1,0.0,-0.99931,0.0,0.08355]
[1780056796158,49.34,73274.05,0.0,-0.99931,0.0,0.0837]
[1780056801197,49.34,73270.64,0.0,-0.99931,0.0,0.08316]
[1780056805222,49.34,73265.42,0.0,-0.99932,0.0,0.08235]
[1780056807238,49.34,73264.56,0.0,-0.99932,0.0,0.08222]
[1780056812270,49.34,73265.33,0.0,-0.99932,0.0,0.08194]
[1780056817305,49.34,73268.5,0.0,-0.99932,0.0,0.08243]
[1780056819319,49.34,73270.62,0.0,-0.99931,0.0,0.08276]
[1780056824355,49.34,73270.54,0.0,-0.99931,0.0,0.08275]
[1780056829389,49.34,73270.07,0.0,-0.99932,0.0,0.08268]
[1780056835431,49.34,73270.04,0.0,-0.99932,0.0,0.08267]
[1780056840468,49.34,73269.42,0.0,-0.99932,0.0,0.08258]
[1780056842481,49.34,73278.27,0.0,-0.9993,0.0,0.08396]
[1780056847518,49.34,73275.85,0.0,-0.99931,0.0,0.08358]
[1780056853558,49.34,73273.31,0.0,-0.99931,0.0,0.08318]
[1780056858601,49.34,73266.1,0.0,-0.99932,0.0,0.08206]
[1780056864642,49.34,73264.4,0.0,-0.99932,0.0,0.0818]
[1780056872699,49.34,73265.43,0.0,-0.99933,0.0,0.08157]
[1780056875735,49.34,73257.51,0.0,-0.99934,0.0,0.08036]
[1780056878758,49.34,73265.13,0.0,-0.99933,0.0,0.08152]
[1780056879764,49.34,73268.27,0.0,-0.99932,0.0,0.08201]
[1780056881779,49.34,73272.26,0.0,-0.99932,0.0,0.08262]
[1780056886814,49.34,73272.69,0.0,-0.99932,0.0,0.08269]
[1780056890850,49.34,73278.96,0.0,-0.99931,0.0,0.08367]
[1780056892856,49.34,73272.97,0.0,-0.99931,0.0,0.08273]
[1780056893863,49.34,73273.14,0.0,-0.99931,0.0,0.08276]
[1780056898899,49.34,73274.28,0.0,-0.99931,0.0,0.08294]
[1780056902232,49.34,73260.34,0.0,-0.99933,0.0,0.08079]
[1780056904890,49.34,73239.01,0.0,-0.99936,0.0,0.0776]
[1780056905951,49.34,73237.47,0.0,-0.99936,0.0,0.07738]
[1780056909983,49.34,73230.9,0.0,-0.99937,0.0,0.07642]
[1780056914015,49.34,73230.31,0.0,-0.99937,0.0,0.07634]
[1780056919046,49.34,73228.45,0.0,-0.99937,0.0,0.07607]
[1780056924082,49.34,73232.6,0.0,-0.99937,0.0,0.07667]
[1780056925089,49.34,73238.86,0.0,-0.99936,0.0,0.07758]
[1780056926096,49.34,73249.21,0.0,-0.99935,0.0,0.07911]
[1780056927104,49.34,73259.91,0.0,-0.99933,0.0,0.08073]
[1780056928109,49.34,73267.98,0.0,-0.99932,0.0,0.08196]
[1780056929115,49.34,73268.68,0.0,-0.99932,0.0,0.08207]
[1780056934153,49.34,73268.87,0.0,-0.99932,0.0,0.08171]
[1780056939191,49.34,73277.68,0.0,-0.99931,0.0,0.08307]
[1780056940201,49.34,73286.26,0.0,-0.9993,0.0,0.08442]
[1780056941208,49.34,73295.35,0.0,-0.99929,0.0,0.08587]
[1780056942214,49.34,73297.51,0.0,-0.99928,0.0,0.08622]
[1780056947247,49.34,73295.95,0.0,-0.99929,0.0,0.08597]
[1780056949261,49.34,73290.25,0.0,-0.99929,0.0,0.08505]
[1780056954296,49.34,73287.3,0.0,-0.9993,0.0,0.08458]
[1780056959337,49.34,73286.46,0.0,-0.9993,0.0,0.08445]
[1780056962359,49.34,73293.22,0.0,-0.99929,0.0,0.08553]
[1780056963372,49.34,73293.29,0.0,-0.99929,0.0,0.08554]
[1780056968402,49.34,73291.55,0.0,-0.99929,0.0,0.08526]
[1780056972431,49.34,73297.32,0.0,-0.99928,0.0,0.08619]
[1780056975451,49.34,73307.21,0.0,-0.99927,0.0,0.08779]
[1780056976458,49.34,73311.26,0.0,-0.99926,0.0,0.08846]
[1780056978470,49.34,73314.03,0.0,-0.99926,0.0,0.08892]
[1780056983505,49.34,73312.45,0.0,-0.99926,0.0,0.08866]
[1780056988542,49.34,73312.74,0.0,-0.99926,0.0,0.0887]
[1780056992571,49.34,73307.68,0.0,-0.99927,0.0,0.08746]
[1780056993578,49.34,73300.82,0.0,-0.99928,0.0,0.08634]
[1780056994585,49.34,73300.04,0.0,-0.99928,0.0,0.08622]
[1780056999619,49.34,73301.46,0.0,-0.99928,0.0,0.08644]
[1780057004653,49.34,73303.37,0.0,-0.99928,0.0,0.08675]
[1780057009690,49.34,73303.68,0.0,-0.99928,0.0,0.0868]
[1780057014723,49.34,73306.68,0.0,-0.99927,0.0,0.08729]
[1780057019759,49.34,73307.68,0.0,-0.99927,0.0,0.08746]
[1780057022783,49.34,73315.44,0.0,-0.99926,0.0,0.08873]
[1780057023788,49.34,73317.56,0.0,-0.99926,0.0,0.08908]
[1780057026808,49.34,73323.85,0.0,-0.99925,0.0,0.09014]
[1780057031846,49.34,73324.97,0.0,-0.99925,0.0,0.09032]
[1780057036882,49.34,73325.3,0.0,-0.99925,0.0,0.09038]
[1780057039902,49.34,73319.24,0.0,-0.99925,0.0,0.08936]
[1780057040909,49.34,73319.66,0.0,-0.99925,0.0,0.08943]
[1780057045945,49.34,73315.51,0.0,-0.99926,0.0,0.08874]
[1780057048965,49.34,73307.76,0.0,-0.99927,0.0,0.08747]
[1780057054026,49.34,73304.17,0.0,-0.99928,0.0,0.08647]
[1780057056027,49.34,73311.86,0.0,-0.99927,0.0,0.08773]
[1780057061064,49.34,73313.31,0.0,-0.99927,0.0,0.08796]
[1780057066099,49.34,73315.3,0.0,-0.99926,0.0,0.08829]
[1780057071134,49.34,73314.23,0.0,-0.99927,0.0,0.08811]
[1780057076137,49.34,73314.97,0.0,-0.99926,0.0,0.08824]
[1780057081205,49.34,73316.35,0.0,-0.99926,0.0,0.08846]
[1780057086207,49.34,73311.88,0.0,-0.99927,0.0,0.08773]
[1780057091274,49.34,73311.82,0.0,-0.99927,0.0,0.08772]
[1780057096278,49.34,73313.55,0.0,-0.99927,0.0,0.088]
[1780057101345,49.34,73312.86,0.0,-0.99927,0.0,0.08789]
[1780057106381,49.34,73312.54,0.0,-0.99927,0.0,0.08784]
[1780057111416,49.34,73316.31,0.0,-0.99927,0.0,0.08804]
[1780057112423,49.34,73312.56,0.0,-0.99927,0.0,0.08742]
[1780057117469,49.34,73313.62,0.0,-0.99927,0.0,0.0876]
[1780057122502,49.34,73313.61,0.0,-0.99927,0.0,0.0876]
[1780057126530,49.34,73308.05,0.0,-0.99928,0.0,0.08669]
[1780057131565,49.34,73309.17,0.0,-0.99928,0.0,0.08687]
[1780057136600,49.34,73309.19,0.0,-0.99928,0.0,0.08688]
[1780057143649,49.34,73307.36,0.0,-0.99928,0.0,0.08658]
[1780057148685,49.34,73309.38,0.0,-0.99928,0.0,0.08691]
[1780057153720,49.34,73308.97,0.0,-0.99928,0.0,0.08684]
[1780057158754,49.34,73308.45,0.0,-0.99928,0.0,0.08676]
[1780057164797,49.34,73308.48,0.0,-0.99928,0.0,0.08676]
[1780057170841,49.34,73307.0,0.0,-0.99928,0.0,0.08652]
[1780057175876,49.34,73309.05,0.0,-0.99928,0.0,0.08644]
[1780057177890,49.34,73306.28,0.0,-0.99928,0.0,0.08599]
[1780057179903,49.34,73300.11,0.0,-0.99929,0.0,0.085]
[1780057180911,49.34,73300.76,0.0,-0.99929,0.0,0.08511]
[1780057183933,49.34,73294.92,0.0,-0.9993,0.0,0.08418]
[1780057184939,49.34,73295.06,0.0,-0.9993,0.0,0.0842]
[1780057190981,49.34,73295.16,0.0,-0.9993,0.0,0.08422]
[1780057197030,49.34,73297.81,0.0,-0.9993,0.0,0.08464]
[1780057202076,49.34,73299.63,0.0,-0.99929,0.0,0.08493]
[1780057204086,49.34,73293.82,0.0,-0.9993,0.0,0.08401]
[1780057205089,49.34,73286.68,0.0,-0.99931,0.0,0.08289]
[1780057206096,49.34,73286.49,0.0,-0.99931,0.0,0.08286]
[1780057210126,49.34,73275.49,0.0,-0.99933,0.0,0.08116]
[1780057211131,49.34,73269.72,0.0,-0.99934,0.0,0.08028]
[1780057212152,49.34,73269.63,0.0,-0.99934,0.0,0.08027]
[1780057215165,49.34,73263.68,0.0,-0.99934,0.0,0.07937]
[1780057220197,49.34,73264.7,0.0,-0.99934,0.0,0.07952]
[1780057225241,49.34,73273.69,0.0,-0.99933,0.0,0.08088]
[1780057227260,49.34,73274.07,0.0,-0.99933,0.0,0.08094]
[1780057232291,49.34,73273.44,0.0,-0.99933,0.0,0.08046]
[1780057237329,49.34,73273.45,0.0,-0.99933,0.0,0.08046]
[1780057238337,49.34,73278.54,0.0,-0.99933,0.0,0.08123]
[1780057239344,49.34,73280.86,0.0,-0.99932,0.0,0.08159]
[1780057245397,49.34,73277.98,0.0,-0.99933,0.0,0.08115]
[1780057248420,49.34,73286.52,0.0,-0.99932,0.0,0.08246]
[1780057249427,49.34,73286.18,0.0,-0.99932,0.0,0.08241]
[1780057254467,49.34,73291.53,0.0,-0.99931,0.0,0.08325]
[1780057259495,49.34,73292.43,0.0,-0.99931,0.0,0.08339]
[1780057265537,49.34,73290.87,0.0,-0.99931,0.0,0.08314]
[1780057269571,49.34,73283.67,0.0,-0.99932,0.0,0.08202]
[1780057273597,49.34,73280.64,0.0,-0.99932,0.0,0.08156]
[1780057278632,49.34,73277.85,0.0,-0.99933,0.0,0.08113]
[1780057283666,49.34,73277.89,0.0,-0.99933,0.0,0.08113]
[1780057288701,49.34,73273.03,0.0,-0.99933,0.0,0.08039]
[1780057289708,49.34,73271.58,0.0,-0.99934,0.0,0.08017]
[1780057290715,49.34,73264.95,0.0,-0.99934,0.0,0.07918]
[1780057291722,49.34,73263.16,0.0,-0.99935,0.0,0.07853]
[1780057293738,49.34,73261.07,0.0,-0.99935,0.0,0.07822]
[1780057296758,49.34,73266.63,0.0,-0.99935,0.0,0.07904]
[1780057301792,49.34,73254.56,0.0,-0.99936,0.0,0.07726]
[1780057302799,49.34,73251.77,0.0,-0.99937,0.0,0.07685]
[1780057308842,49.34,73252.68,0.0,-0.99936,0.0,0.07698]
[1780057310855,49.34,73257.9,0.0,-0.99936,0.0,0.07775]
[1780057311862,49.34,73257.94,0.0,-0.99936,0.0,0.07775]
[1780057316897,49.34,73257.28,0.0,-0.99936,0.0,0.07766]
[1780057321932,49.34,73257.24,0.0,-0.99936,0.0,0.07765]
[1780057326967,49.34,73257.34,0.0,-0.99936,0.0,0.07767]
[1780057328982,49.34,73262.67,0.0,-0.99935,0.0,0.07845]
[1780057329997,49.34,73268.89,0.0,-0.99934,0.0,0.07938]
[1780057330996,49.34,73259.69,0.0,-0.99935,0.0,0.07801]
[1780057332002,49.34,73255.16,0.0,-0.99936,0.0,0.07735]
[1780057334016,49.34,73255.71,0.0,-0.99936,0.0,0.07743]
[1780057339052,49.34,73254.78,0.0,-0.99936,0.0,0.07729]
[1780057342073,49.34,73259.58,0.0,-0.99936,0.0,0.078]
[1780057347109,49.34,73252.47,0.0,-0.99936,0.0,0.07695]
[1780057352144,49.34,73255.03,0.0,-0.99936,0.0,0.07695]
[1780057358187,49.34,73255.42,0.0,-0.99936,0.0,0.07701]
[1780057363222,49.34,73256.19,0.0,-0.99936,0.0,0.07712]
[1780057370271,49.34,73256.75,0.0,-0.99936,0.0,0.0772]
[1780057375318,49.34,73262.55,0.0,-0.99935,0.0,0.07806]
[1780057376314,49.34,73266.77,0.0,-0.99935,0.0,0.07868]
[1780057382357,49.34,73274.47,0.0,-0.99934,0.0,0.07984]
[1780057387391,49.34,73271.52,0.0,-0.99934,0.0,0.07939]
[1780057392426,49.34,73273.99,0.0,-0.99934,0.0,0.07977]
[1780057395447,49.34,73263.61,0.0,-0.99935,0.0,0.07821]
[1780057396454,49.34,73255.93,0.0,-0.99936,0.0,0.07708]
[1780057397462,49.34,73256.66,0.0,-0.99936,0.0,0.07719]
[1780057398469,49.34,73256.89,0.0,-0.99936,0.0,0.07722]
[1780057403503,49.34,73256.5,0.0,-0.99936,0.0,0.07717]
[1780057408537,49.34,73256.45,0.0,-0.99936,0.0,0.07716]
[1780057412566,49.34,73246.62,0.0,-0.99938,0.0,0.07536]
[1780057413572,49.34,73243.17,0.0,-0.99938,0.0,0.07487]
[1780057415588,49.34,73237.91,0.0,-0.99939,0.0,0.07412]
[1780057418547,49.34,73235.78,0.0,-0.99939,0.0,0.07382]
[1780057421628,49.34,73231.47,0.0,-0.9994,0.0,0.07322]
[1780057426664,49.34,73227.88,0.0,-0.9994,0.0,0.07272]
[1780057431701,49.34,73227.33,0.0,-0.9994,0.0,0.07264]
[1780057436734,49.34,73226.68,0.0,-0.9994,0.0,0.07255]
[1780057441770,49.34,73227.21,0.0,-0.9994,0.0,0.07263]
[1780057446807,49.34,73232.52,0.0,-0.9994,0.0,0.07337]
[1780057447814,49.34,73242.41,0.0,-0.99938,0.0,0.07476]
[1780057448819,49.34,73247.88,0.0,-0.99938,0.0,0.07554]
[1780057449828,49.34,73245.42,0.0,-0.99938,0.0,0.07519]
[1780057454862,49.34,73245.93,0.0,-0.99938,0.0,0.07526]
[1780057460910,49.34,73242.03,0.0,-0.99938,0.0,0.07471]
[1780057462918,49.34,73231.43,0.0,-0.9994,0.0,0.07321]
[1780057463925,49.34,73231.1,0.0,-0.9994,0.0,0.07317]
[1780057468960,49.34,73224.98,0.0,-0.9994,0.0,0.07232]
[1780057473998,49.34,73224.89,0.0,-0.99941,0.0,0.07195]
[1780057479032,49.34,73226.22,0.0,-0.99941,0.0,0.07213]
[1780057484067,49.34,73227.47,0.0,-0.9994,0.0,0.0723]
[1780057489102,49.34,73228.39,0.0,-0.9994,0.0,0.07243]
[1780057494146,49.34,73227.99,0.0,-0.9994,0.0,0.07238]
[1780057499181,49.34,73230.5,0.0,-0.9994,0.0,0.07272]
[1780057504218,49.34,73228.94,0.0,-0.9994,0.0,0.07251]
[1780057509250,49.34,73229.67,0.0,-0.9994,0.0,0.07261]
[1780057514290,49.34,73232.05,0.0,-0.9994,0.0,0.07294]
[1780057519320,49.34,73231.64,0.0,-0.9994,0.0,0.07288]
[1780057524356,49.34,73227.44,0.0,-0.9994,0.0,0.0723]
[1780057529396,49.34,73225.6,0.0,-0.99941,0.0,0.07205]
[1780057534427,49.34,73225.04,0.0,-0.99941,0.0,0.07162]
[1780057539428,49.34,73222.93,0.0,-0.99941,0.0,0.07133]
[1780057544496,49.34,73219.49,0.0,-0.99942,0.0,0.07086]
[1780057549531,49.34,73220.94,0.0,-0.99942,0.0,0.07106]
[1780057554567,49.34,73223.76,0.0,-0.99941,0.0,0.07144]
[1780057559567,49.34,73224.48,0.0,-0.99941,0.0,0.07154]
[1780057564637,49.34,73224.14,0.0,-0.99941,0.0,0.07149]
[1780057569637,49.34,73224.01,0.0,-0.99941,0.0,0.07147]
[1780057574707,49.34,73225.2,0.0,-0.99941,0.0,0.07164]
[1780057579707,49.34,73221.83,0.0,-0.99941,0.0,0.07118]
[1780057584781,49.34,73221.24,0.0,-0.99942,0.0,0.0711]
[1780057589822,49.34,73221.65,0.0,-0.99941,0.0,0.07115]
[1780057594854,49.34,73220.85,0.0,-0.99942,0.0,0.07069]
[1780057599890,49.34,73218.8,0.0,-0.99942,0.0,0.07042]
[1780057604924,49.34,73216.25,0.0,-0.99942,0.0,0.07007]
[1780057610966,49.34,73218.62,0.0,-0.99942,0.0,0.07039]
[1780057616010,49.34,73220.94,0.0,-0.99942,0.0,0.0707]
[1780057621111,49.34,73219.36,0.0,-0.99942,0.0,0.07049]
[1780057627086,49.34,73218.68,0.0,-0.99942,0.0,0.0704]
[1780057632121,49.34,73219.02,0.0,-0.99942,0.0,0.07044]
[1780057637157,49.34,73216.49,0.0,-0.99942,0.0,0.0701]
[1780057642191,49.34,73215.3,0.0,-0.99943,0.0,0.06994]
[1780057647225,49.34,73214.91,0.0,-0.99943,0.0,0.06989]
[1780057652262,49.34,73214.68,0.0,-0.99943,0.0,0.06951]
[1780057657296,49.34,73214.68,0.0,-0.99943,0.0,0.06951]
[1780057662331,49.34,73214.87,0.0,-0.99943,0.0,0.06954]
[1780057667368,49.34,73213.86,0.0,-0.99943,0.0,0.06941]
[1780057672403,49.34,73213.08,0.0,-0.99943,0.0,0.0693]
[1780057677439,49.34,73216.15,0.0,-0.99943,0.0,0.06971]
[1780057682484,49.34,73221.61,0.0,-0.99942,0.0,0.07045]
[1780057684489,49.34,73222.57,0.0,-0.99942,0.0,0.07058]
[1780057689527,49.34,73224.15,0.0,-0.99942,0.0,0.07079]
[1780057694562,49.34,73224.58,0.0,-0.99942,0.0,0.07085]
[1780057699599,49.34,73227.05,0.0,-0.99941,0.0,0.07118]
[1780057701608,49.34,73219.39,0.0,-0.99942,0.0,0.07015]
[1780057703624,49.34,73216.48,0.0,-0.99943,0.0,0.06976]
[1780057708661,49.34,73220.91,0.0,-0.99942,0.0,0.07035]
[1780057713693,49.34,73220.71,0.0,-0.99942,0.0,0.06998]
[1780057720696,49.34,73215.06,0.0,-0.99943,0.0,0.06922]
[1780057725776,49.34,73214.12,0.0,-0.99943,0.0,0.0691]
[1780057732828,49.34,73214.14,0.0,-0.99943,0.0,0.0691]
[1780057737861,49.34,73214.84,0.0,-0.99943,0.0,0.06919]
[1780057742900,49.34,73218.9,0.0,-0.99943,0.0,0.06973]
[1780057747930,49.34,73220.52,0.0,-0.99942,0.0,0.06995]
[1780057752965,49.34,73223.39,0.0,-0.99942,0.0,0.07034]
[1780057760017,49.34,73223.61,0.0,-0.99942,0.0,0.07037]
[1780057765058,49.34,73222.56,0.0,-0.99942,0.0,0.07022]
[1780057771053,49.34,73222.07,0.0,-0.99943,0.0,0.06981]
[1780057776133,49.34,73220.74,0.0,-0.99943,0.0,0.06963]
[1780057781166,49.34,73219.67,0.0,-0.99943,0.0,0.06949]
[1780057785194,49.34,73229.11,0.0,-0.99942,0.0,0.07076]
[1780057786201,49.34,73227.84,0.0,-0.99942,0.0,0.07059]
[1780057791235,49.34,73225.3,0.0,-0.99942,0.0,0.07024]
[1780057796269,49.34,73228.31,0.0,-0.99942,0.0,0.07065]
[1780057800314,49.34,73233.83,0.0,-0.99941,0.0,0.0714]
[1780057803335,49.34,73228.44,0.0,-0.99942,0.0,0.07067]
[1780057804338,49.34,73228.34,0.0,-0.99942,0.0,0.07066]
[1780057809418,49.34,73219.32,0.0,-0.99943,0.0,0.06944]
[1780057811401,49.34,73216.4,0.0,-0.99943,0.0,0.06905]
[1780057817446,49.34,73215.96,0.0,-0.99943,0.0,0.069]
[1780057822479,49.34,73216.27,0.0,-0.99943,0.0,0.06904]
[1780057827514,49.34,73216.8,0.0,-0.99943,0.0,0.06911]
[1780057832549,49.34,73216.94,0.0,-0.99943,0.0,0.06878]
[1780057838591,49.34,73217.12,0.0,-0.99943,0.0,0.06881]
[1780057844633,49.34,73217.43,0.0,-0.99943,0.0,0.06885]
[1780057849667,49.34,73215.43,0.0,-0.99944,0.0,0.06858]
[1780057852689,49.34,73238.08,0.0,-0.99941,0.0,0.07163]
[1780057855709,49.34,73231.54,0.0,-0.99942,0.0,0.07074]
[1780057860763,49.34,73234.95,0.0,-0.99941,0.0,0.0712]
[1780057862765,49.34,73226.59,0.0,-0.99942,0.0,0.07007]
[1780057868806,49.34,73224.71,0.0,-0.99943,0.0,0.06982]
[1780057873841,49.34,73224.24,0.0,-0.99943,0.0,0.06975]
[1780057878876,49.34,73224.79,0.0,-0.99943,0.0,0.06983]
[1780057883912,49.34,73229.05,0.0,-0.99942,0.0,0.0704]
[1780057888947,49.34,73229.13,0.0,-0.99942,0.0,0.07041]
[1780057892975,49.34,73234.75,0.0,-0.99942,0.0,0.07082]
[1780057894991,49.34,73226.2,0.0,-0.99943,0.0,0.06967]
[1780057900025,49.34,73225.75,0.0,-0.99943,0.0,0.06961]
[1780057905059,49.34,73228.68,0.0,-0.99942,0.0,0.07]
[1780057908079,49.34,73235.03,0.0,-0.99942,0.0,0.07086]
[1780057909086,49.34,73229.07,0.0,-0.99942,0.0,0.07005]
[1780057910094,49.34,73227.54,0.0,-0.99942,0.0,0.06985]
[1780057915135,49.34,73231.85,0.0,-0.99942,0.0,0.07043]
[1780057920170,49.34,73226.06,0.0,-0.99943,0.0,0.06965]
[1780057925214,49.34,73223.88,0.0,-0.99943,0.0,0.06936]
[1780057930251,49.34,73224.06,0.0,-0.99943,0.0,0.06938]
[1780057935285,49.34,73224.11,0.0,-0.99943,0.0,0.06939]
[1780057940320,49.34,73225.16,0.0,-0.99943,0.0,0.06953]
[1780057945355,49.34,73224.4,0.0,-0.99943,0.0,0.06943]
[1780057951400,49.34,73224.17,0.0,-0.99943,0.0,0.06905]
[1780057956436,49.34,73221.98,0.0,-0.99943,0.0,0.06876]
[1780057961470,49.34,73222.13,0.0,-0.99943,0.0,0.06878]
[1780057966506,49.34,73228.52,0.0,-0.99943,0.0,0.06963]
[1780057967513,49.34,73229.77,0.0,-0.99942,0.0,0.0698]
[1780057972547,49.34,73224.9,0.0,-0.99943,0.0,0.06915]
[1780057979602,49.34,73223.6,0.0,-0.99943,0.0,0.06898]
[1780057984634,49.34,73214.94,0.0,-0.99944,0.0,0.06783]
[1780057985637,49.34,73211.98,0.0,-0.99945,0.0,0.06745]
[1780057990676,49.34,73212.86,0.0,-0.99944,0.0,0.06756]
[1780057995713,49.34,73214.33,0.0,-0.99944,0.0,0.06775]
[1780058000748,49.34,73213.94,0.0,-0.99944,0.0,0.0677]
[1780058005784,49.34,73213.08,0.0,-0.99944,0.0,0.06759]
[1780058010818,49.34,73214.52,0.0,-0.99944,0.0,0.06778]
[1780058014896,49.34,73220.65,0.0,-0.99944,0.0,0.06824]
[1780058015924,49.34,73208.42,0.0,-0.99945,0.0,0.06665]
[1780058016891,49.34,73180.81,0.0,-0.99948,0.0,0.06318]
[1780058017900,49.34,73161.86,0.0,-0.9995,0.0,0.06089]
[1780058019910,49.34,73169.05,0.0,-0.9995,0.0,0.06175]
[1780058020918,49.34,73162.54,0.0,-0.9995,0.0,0.06097]
[1780058021938,49.34,73181.32,0.0,-0.99948,0.0,0.06324]
[1780058022932,49.34,73195.07,0.0,-0.99947,0.0,0.06495]
[1780058024947,49.34,73200.24,0.0,-0.99946,0.0,0.0656]
[1780058025987,49.34,73210.26,0.0,-0.99945,0.0,0.06689]
[1780058026983,49.34,73222.78,0.0,-0.99944,0.0,0.06852]
[1780058027992,49.34,73232.26,0.0,-0.99942,0.0,0.06979]
[1780058030009,49.34,73223.72,0.0,-0.99943,0.0,0.06865]
[1780058032020,49.34,73216.17,0.0,-0.99944,0.0,0.06766]
[1780058037054,49.34,73211.73,0.0,-0.99945,0.0,0.06708]
[1780058041094,49.34,73206.41,0.0,-0.99945,0.0,0.06639]
[1780058043108,49.34,73198.54,0.0,-0.99946,0.0,0.06539]
[1780058045120,49.34,73192.5,0.0,-0.99947,0.0,0.06463]
[1780058049151,49.34,73181.41,0.0,-0.99948,0.0,0.06325]
[1780058050157,49.34,73177.8,0.0,-0.99949,0.0,0.06281]
[1780058055193,49.34,73180.13,0.0,-0.99948,0.0,0.06309]
[1780058060235,49.34,73180.52,0.0,-0.99948,0.0,0.06314]
[1780058062246,49.34,73187.84,0.0,-0.99948,0.0,0.06405]
[1780058064259,49.34,73181.46,0.0,-0.99948,0.0,0.06326]
[1780058068305,49.34,73175.36,0.0,-0.99949,0.0,0.06251]
[1780058069300,49.34,73156.95,0.0,-0.99951,0.0,0.06031]
[1780058070307,49.34,73146.9,0.0,-0.99952,0.0,0.05914]
[1780058071335,49.34,73145.89,0.0,-0.99952,0.0,0.05872]
[1780058073331,49.34,73159.95,0.0,-0.99951,0.0,0.06035]
[1780058074345,49.34,73166.32,0.0,-0.9995,0.0,0.06111]
[1780058075344,49.34,73168.3,0.0,-0.9995,0.0,0.06134]
[1780058077386,49.34,73174.19,0.0,-0.99949,0.0,0.06205]
[1780058080381,49.34,73179.06,0.0,-0.99949,0.0,0.06264]
[1780058085415,49.34,73177.34,0.0,-0.99949,0.0,0.06243]
[1780058090453,49.34,73182.16,0.0,-0.99948,0.0,0.06302]
[1780058095486,49.34,73183.17,0.0,-0.99948,0.0,0.06315]
[1780058100519,49.34,73183.97,0.0,-0.99948,0.0,0.06324]
[1780058102538,49.34,73173.62,0.0,-0.99949,0.0,0.06198]
[1780058103545,49.34,73168.1,0.0,-0.9995,0.0,0.06132]
[1780058104548,49.34,73166.88,0.0,-0.9995,0.0,0.06118]
[1780058107570,49.34,73161.19,0.0,-0.99951,0.0,0.0605]
[1780058108579,49.34,73156.41,0.0,-0.99951,0.0,0.05994]
[1780058109585,49.34,73152.61,0.0,-0.99952,0.0,0.05949]
[1780058111599,49.34,73147.74,0.0,-0.99952,0.0,0.05893]
[1780058116633,49.34,73144.63,0.0,-0.99952,0.0,0.05857]
[1780058121669,49.34,73142.41,0.0,-0.99953,0.0,0.05832]
[1780058123681,49.34,73134.9,0.0,-0.99953,0.0,0.05747]
[1780058124690,49.34,73133.18,0.0,-0.99953,0.0,0.05727]
[1780058129723,49.34,73137.23,0.0,-0.99953,0.0,0.05773]
[1780058134761,49.34,73131.46,0.0,-0.99954,0.0,0.05678]
[1780058137782,49.34,73136.82,0.0,-0.99953,0.0,0.05739]
[1780058142815,49.34,73138.31,0.0,-0.99953,0.0,0.05755]
[1780058147850,49.34,73140.2,0.0,-0.99953,0.0,0.05777]
[1780058149866,49.34,73146.36,0.0,-0.99952,0.0,0.05847]
[1780058154899,49.34,73149.8,0.0,-0.99952,0.0,0.05886]
[1780058159935,49.34,73145.17,0.0,-0.99953,0.0,0.05833]
[1780058164970,49.34,73145.17,0.0,-0.99953,0.0,0.05833]
[1780058170011,49.34,73144.31,0.0,-0.99953,0.0,0.05823]
[1780058174034,49.34,73138.17,0.0,-0.99953,0.0,0.05754]
[1780058179070,49.34,73137.18,0.0,-0.99953,0.0,0.05743]
[1780058184116,49.34,73131.73,0.0,-0.99954,0.0,0.05681]
[1780058186125,49.34,73141.42,0.0,-0.99953,0.0,0.05791]
[1780058187130,49.34,73147.39,0.0,-0.99952,0.0,0.05859]
[1780058188141,49.34,73148.41,0.0,-0.99952,0.0,0.0587]
[1780058193172,49.34,73149.62,0.0,-0.99952,0.0,0.05854]
[1780058198207,49.34,73147.78,0.0,-0.99952,0.0,0.05833]
[1780058203246,49.34,73149.98,0.0,-0.99952,0.0,0.05858]
[1780058205257,49.34,73155.35,0.0,-0.99952,0.0,0.0592]
[1780058210295,49.34,73162.5,0.0,-0.99951,0.0,0.06004]
[1780058215329,49.34,73164.65,0.0,-0.99951,0.0,0.06029]
[1780058219358,49.34,73171.01,0.0,-0.9995,0.0,0.06104]
[1780058224398,49.34,73175.22,0.0,-0.9995,0.0,0.06155]
[1780058226409,49.34,73185.79,0.0,-0.99949,0.0,0.06283]
[1780058229427,49.34,73191.04,0.0,-0.99948,0.0,0.06347]
[1780058234462,49.34,73195.73,0.0,-0.99947,0.0,0.06405]
[1780058237484,49.34,73200.01,0.0,-0.99947,0.0,0.06459]
[1780058242521,49.34,73202.29,0.0,-0.99947,0.0,0.06487]
[1780058244537,49.34,73211.36,0.0,-0.99946,0.0,0.06602]
[1780058246548,49.34,73214.41,0.0,-0.99945,0.0,0.06642]
[1780058251586,49.34,73214.14,0.0,-0.99946,0.0,0.06605]
[1780058254605,49.34,73205.82,0.0,-0.99947,0.0,0.06499]
[1780058255612,49.34,73204.52,0.0,-0.99947,0.0,0.06483]
[1780058260649,49.34,73205.94,0.0,-0.99947,0.0,0.065]
[1780058265683,49.34,73205.35,0.0,-0.99947,0.0,0.06493]
[1780058270718,49.34,73199.78,0.0,-0.99947,0.0,0.06423]
[1780058271723,49.34,73196.7,0.0,-0.99948,0.0,0.06385]
[1780058273737,49.34,73191.34,0.0,-0.99948,0.0,0.06319]
[1780058278775,49.34,73192.02,0.0,-0.99948,0.0,0.06327]
[1780058283810,49.34,73196.96,0.0,-0.99948,0.0,0.06388]
[1780058288845,49.34,73197.17,0.0,-0.99948,0.0,0.06391]
[1780058293880,49.34,73196.47,0.0,-0.99948,0.0,0.06382]
[1780058298915,49.34,73197.82,0.0,-0.99948,0.0,0.06399]
[1780058302944,49.34,73205.09,0.0,-0.99947,0.0,0.0649]
[1780058307980,49.34,73206.32,0.0,-0.99947,0.0,0.06505]
[1780058313019,49.34,73202.32,0.0,-0.99947,0.0,0.06422]
[1780058314030,49.34,73201.8,0.0,-0.99947,0.0,0.06416]
[1780058319059,49.34,73200.27,0.0,-0.99947,0.0,0.06397]
[1780058322098,49.34,73195.4,0.0,-0.99948,0.0,0.06336]
[1780058324104,49.34,73182.45,0.0,-0.99949,0.0,0.06178]
[1780058325068,49.34,73180.6,0.0,-0.9995,0.0,0.06156]
[1780058330147,49.34,73179.99,0.0,-0.9995,0.0,0.06149]
[1780058335187,49.34,73176.01,0.0,-0.9995,0.0,0.06101]
[1780058340215,49.34,73174.01,0.0,-0.9995,0.0,0.06077]
[1780058343243,49.34,73168.81,0.0,-0.99951,0.0,0.06016]
[1780058344244,49.34,73159.62,0.0,-0.99952,0.0,0.05909]
[1780058348270,49.34,73155.09,0.0,-0.99952,0.0,0.05857]
[1780058353307,49.34,73157.83,0.0,-0.99952,0.0,0.05888]
[1780058358342,49.34,73159.01,0.0,-0.99952,0.0,0.05902]
[1780058363376,49.34,73160.06,0.0,-0.99952,0.0,0.05914]
[1780058368411,49.34,73165.5,0.0,-0.99951,0.0,0.05977]
[1780058373449,49.34,73162.73,0.0,-0.99952,0.0,0.05914]
[1780058378485,49.34,73157.86,0.0,-0.99952,0.0,0.05858]
[1780058384526,49.34,73158.96,0.0,-0.99952,0.0,0.05871]
[1780058391576,49.34,73160.1,0.0,-0.99952,0.0,0.05884]
[1780058395603,49.34,73151.61,0.0,-0.99953,0.0,0.05787]
[1780058400640,49.34,73151.51,0.0,-0.99953,0.0,0.05786]
[1780058402671,49.34,73146.49,0.0,-0.99953,0.0,0.05729]
[1780058404682,49.34,73138.15,0.0,-0.99954,0.0,0.05635]
[1780058409725,49.34,73138.6,0.0,-0.99954,0.0,0.0564]
[1780058415711,49.34,73143.59,0.0,-0.99954,0.0,0.05696]
[1780058417793,49.34,73146.79,0.0,-0.99953,0.0,0.05732]
[1780058422827,49.34,73144.55,0.0,-0.99954,0.0,0.05707]
[1780058426858,49.34,73139.44,0.0,-0.99954,0.0,0.0565]
[1780058429878,49.34,73138.86,0.0,-0.99954,0.0,0.05643]
[1780058434918,49.34,73144.71,0.0,-0.99954,0.0,0.05679]
[1780058435924,49.34,73150.32,0.0,-0.99953,0.0,0.05742]
[1780058436932,49.34,73151.84,0.0,-0.99953,0.0,0.05759]
[1780058441967,49.34,73151.52,0.0,-0.99953,0.0,0.05756]
[1780058442974,49.34,73160.28,0.0,-0.99952,0.0,0.05856]
[1780058443984,49.34,73162.31,0.0,-0.99952,0.0,0.05879]
[1780058449021,49.34,73160.64,0.0,-0.99952,0.0,0.0586]
[1780058453053,49.34,73166.51,0.0,-0.99952,0.0,0.05928]
[1780058458084,49.34,73166.82,0.0,-0.99952,0.0,0.05931]
[1780058463119,49.34,73166.54,0.0,-0.99952,0.0,0.05928]
[1780058468156,49.34,73171.26,0.0,-0.99951,0.0,0.05983]
[1780058473189,49.34,73173.01,0.0,-0.99951,0.0,0.06004]
[1780058478225,49.34,73169.3,0.0,-0.99951,0.0,0.0596]
[1780058485275,49.34,73171.02,0.0,-0.99951,0.0,0.0598]
[1780058490313,49.34,73170.56,0.0,-0.99951,0.0,0.05975]
[1780058495348,49.34,73168.53,0.0,-0.99952,0.0,0.0592]
[1780058500384,49.34,73167.05,0.0,-0.99952,0.0,0.05903]
[1780058505420,49.34,73166.08,0.0,-0.99952,0.0,0.05892]
[1780058510453,49.34,73165.94,0.0,-0.99952,0.0,0.0589]
[1780058515488,49.34,73163.4,0.0,-0.99952,0.0,0.05861]
[1780058516498,49.34,73160.51,0.0,-0.99952,0.0,0.05828]
[1780058521531,49.34,73161.17,0.0,-0.99952,0.0,0.05836]
[1780058526565,49.34,73154.46,0.0,-0.99953,0.0,0.05759]
[1780058528579,49.34,73153.08,0.0,-0.99953,0.0,0.05744]
[1780058533614,49.34,73153.29,0.0,-0.99953,0.0,0.05746]
[1780058538649,49.34,73151.18,0.0,-0.99953,0.0,0.05722]
[1780058543684,49.34,73148.45,0.0,-0.99954,0.0,0.05691]
[1780058549726,49.34,73147.21,0.0,-0.99954,0.0,0.05678]
[1780058554760,49.34,73146.6,0.0,-0.99954,0.0,0.05641]
[1780058559796,49.34,73146.1,0.0,-0.99954,0.0,0.05636]
[1780058564837,49.34,73143.9,0.0,-0.99954,0.0,0.05611]
[1780058570876,49.34,73143.79,0.0,-0.99954,0.0,0.0561]
[1780058575908,49.34,73146.41,0.0,-0.99954,0.0,0.05639]
[1780058580946,49.34,73146.65,0.0,-0.99954,0.0,0.05642]
[1780058586920,49.34,73147.01,0.0,-0.99954,0.0,0.05646]
[1780058592024,49.34,73149.03,0.0,-0.99954,0.0,0.05668]
[1780058597061,49.34,73149.21,0.0,-0.99954,0.0,0.0567]
[1780058603101,49.34,73149.56,0.0,-0.99954,0.0,0.05674]
[1780058608136,49.34,73155.38,0.0,-0.99953,0.0,0.0574]
[1780058610154,49.34,73159.3,0.0,-0.99953,0.0,0.05784]
[1780058615193,49.34,73155.7,0.0,-0.99953,0.0,0.05714]
[1780058620229,49.34,73155.08,0.0,-0.99953,0.0,0.05707]
[1780058624256,49.34,73163.42,0.0,-0.99953,0.0,0.05801]
[1780058625263,49.34,73173.37,0.0,-0.99952,0.0,0.05915]
[1780058626272,49.34,73173.16,0.0,-0.99952,0.0,0.05913]
[1780058631304,49.34,73172.35,0.0,-0.99952,0.0,0.05904]
[1780058636340,49.34,73168.74,0.0,-0.99952,0.0,0.05862]
[1780058638354,49.34,73165.46,0.0,-0.99952,0.0,0.05824]
[1780058643389,49.34,73164.74,0.0,-0.99952,0.0,0.05816]
[1780058648423,49.34,73165.3,0.0,-0.99952,0.0,0.05822]
[1780058653462,49.34,73167.6,0.0,-0.99952,0.0,0.05849]
[1780058654466,49.34,73173.77,0.0,-0.99952,0.0,0.0592]
[1780058655474,49.34,73172.66,0.0,-0.99952,0.0,0.05907]
[1780058660509,49.34,73170.39,0.0,-0.99952,0.0,0.05881]
[1780058665543,49.34,73172.72,0.0,-0.99952,0.0,0.05908]
[1780058670578,49.34,73173.45,0.0,-0.99952,0.0,0.05916]
[1780058675616,49.34,73172.61,0.0,-0.99952,0.0,0.05876]
[1780058680652,49.34,73173.12,0.0,-0.99952,0.0,0.05882]
[1780058685686,49.34,73171.74,0.0,-0.99952,0.0,0.05866]
[1780058690720,49.34,73173.78,0.0,-0.99952,0.0,0.0589]
[1780058695757,49.34,73174.33,0.0,-0.99952,0.0,0.05896]
[1780058700792,49.34,73174.87,0.0,-0.99952,0.0,0.05902]
[1780058704819,49.34,73185.19,0.0,-0.99951,0.0,0.06023]
[1780058705826,49.34,73186.03,0.0,-0.99951,0.0,0.06033]
[1780058710862,49.34,73184.96,0.0,-0.99951,0.0,0.0602]
[1780058715898,49.34,73178.6,0.0,-0.99951,0.0,0.05946]
[1780058720932,49.34,73183.11,0.0,-0.99951,0.0,0.05998]
[1780058725970,49.34,73177.45,0.0,-0.99951,0.0,0.05932]
[1780058731005,49.34,73177.92,0.0,-0.99952,0.0,0.05907]
[1780058736084,49.34,73178.33,0.0,-0.99952,0.0,0.05912]
[1780058742084,49.34,73176.64,0.0,-0.99952,0.0,0.05892]
[1780058748064,49.34,73176.28,0.0,-0.99952,0.0,0.05888]
[1780058752184,49.34,73181.59,0.0,-0.99951,0.0,0.0595]
[1780058754177,49.34,73169.63,0.0,-0.99952,0.0,0.05812]
[1780058755182,49.34,73167.77,0.0,-0.99953,0.0,0.0579]
[1780058760217,49.34,73171.66,0.0,-0.99952,0.0,0.05835]
[1780058765254,49.34,73168.6,0.0,-0.99953,0.0,0.058]
[1780058770289,49.34,73170.4,0.0,-0.99952,0.0,0.0582]
[1780058772303,49.34,73160.86,0.0,-0.99953,0.0,0.05712]
[1780058774317,49.34,73153.46,0.0,-0.99954,0.0,0.05629]
[1780058775329,49.34,73147.89,0.0,-0.99955,0.0,0.05568]
[1780058777339,49.34,73142.5,0.0,-0.99955,0.0,0.05509]
[1780058778349,49.34,73140.68,0.0,-0.99955,0.0,0.05489]
[1780058779356,49.34,73132.26,0.0,-0.99956,0.0,0.05398]
[1780058782381,49.34,73122.82,0.0,-0.99957,0.0,0.05298]
[1780058783384,49.34,73117.68,0.0,-0.99957,0.0,0.05244]
[1780058788419,49.34,73114.07,0.0,-0.99958,0.0,0.05207]
[1780058793454,49.34,73115.68,0.0,-0.99958,0.0,0.05196]
[1780058798488,49.34,73114.45,0.0,-0.99958,0.0,0.05183]
[1780058801510,49.34,73107.09,0.0,-0.99959,0.0,0.05108]
[1780058803525,49.34,73119.01,0.0,-0.99958,0.0,0.0523]
[1780058808559,49.34,73123.74,0.0,-0.99957,0.0,0.0528]
[1780058811580,49.34,73132.88,0.0,-0.99956,0.0,0.05376]
[1780058816615,49.34,73136.86,0.0,-0.99956,0.0,0.05419]
[1780058821651,49.34,73137.4,0.0,-0.99956,0.0,0.05425]
[1780058826685,49.34,73137.69,0.0,-0.99956,0.0,0.05428]
[1780058829708,49.34,73131.75,0.0,-0.99956,0.0,0.05364]
[1780058832731,49.34,73126.35,0.0,-0.99957,0.0,0.05307]
[1780058837762,49.34,73125.17,0.0,-0.99957,0.0,0.05295]
[1780058842797,49.34,73126.32,0.0,-0.99957,0.0,0.05307]
[1780058844811,49.34,73133.24,0.0,-0.99956,0.0,0.0538]
[1780058849846,49.34,73132.87,0.0,-0.99956,0.0,0.05376]
[1780058858847,49.34,73132.78,0.0,-0.99957,0.0,0.05347]
[1780058863976,49.34,73132.49,0.0,-0.99957,0.0,0.05344]
[1780058864954,49.34,73139.11,0.0,-0.99956,0.0,0.05415]
[1780058865966,49.34,73148.8,0.0,-0.99955,0.0,0.0552]
[1780058870996,49.34,73145.65,0.0,-0.99955,0.0,0.05485]
[1780058876031,49.34,73147.55,0.0,-0.99955,0.0,0.05506]
[1780058881066,49.34,73148.53,0.0,-0.99955,0.0,0.05517]
[1780058884086,49.34,73153.58,0.0,-0.99955,0.0,0.05572]
[1780058887107,49.34,73159.81,0.0,-0.99954,0.0,0.05641]
[1780058892143,49.34,73161.48,0.0,-0.99954,0.0,0.0566]
[1780058897178,49.34,73164.78,0.0,-0.99953,0.0,0.05697]
[1780058902215,49.34,73166.38,0.0,-0.99953,0.0,0.05715]
[1780058907249,49.34,73168.95,0.0,-0.99953,0.0,0.05744]
[1780058909262,49.34,73174.32,0.0,-0.99953,0.0,0.05805]
[1780058914300,49.34,73174.53,0.0,-0.99953,0.0,0.05777]
[1780058920340,49.34,73176.32,0.0,-0.99953,0.0,0.05797]
[1780058925381,49.34,73176.76,0.0,-0.99953,0.0,0.05802]
[1780058930412,49.34,73176.0,0.0,-0.99953,0.0,0.05794]
[1780058936454,49.34,73176.51,0.0,-0.99953,0.0,0.058]
[1780058941492,49.34,73172.76,0.0,-0.99953,0.0,0.05757]
[1780058945522,49.34,73165.64,0.0,-0.99954,0.0,0.05677]
[1780058951563,49.34,73165.59,0.0,-0.99954,0.0,0.05676]
[1780058956597,49.34,73163.66,0.0,-0.99954,0.0,0.05654]
[1780058961632,49.34,73164.49,0.0,-0.99954,0.0,0.05664]
[1780058964652,49.34,73156.76,0.0,-0.99954,0.0,0.05578]
[1780058965665,49.34,73155.97,0.0,-0.99955,0.0,0.05569]
[1780058970699,49.34,73154.95,0.0,-0.99955,0.0,0.05558]
[1780058972711,49.34,73140.17,0.0,-0.99956,0.0,0.05369]
[1780058977744,49.34,73136.95,0.0,-0.99957,0.0,0.05335]
[1780058982779,49.34,73137.97,0.0,-0.99956,0.0,0.05346]
[1780058987814,49.34,73139.24,0.0,-0.99956,0.0,0.05359]
[1780058995870,49.34,73140.21,0.0,-0.99956,0.0,0.0537]
[1780058997886,49.34,73147.5,0.0,-0.99956,0.0,0.05448]
[1780059002919,49.34,73149.16,0.0,-0.99955,0.0,0.05466]
[1780059007956,49.34,73149.96,0.0,-0.99955,0.0,0.05474]
[1780059015004,49.34,73149.96,0.0,-0.99955,0.0,0.05474]
[1780059020060,49.34,73148.57,0.0,-0.99955,0.0,0.05459]
[1780059025090,49.34,73151.53,0.0,-0.99955,0.0,0.05491]
[1780059028113,49.34,73159.62,0.0,-0.99954,0.0,0.0558]
[1780059031139,49.34,73164.78,0.0,-0.99954,0.0,0.05608]
[1780059035162,49.34,73173.54,0.0,-0.99953,0.0,0.05706]
[1780059037178,49.34,73178.63,0.0,-0.99953,0.0,0.05763]
[1780059041206,49.34,73183.18,0.0,-0.99952,0.0,0.05815]
[1780059045233,49.34,73188.61,0.0,-0.99952,0.0,0.05878]
[1780059048256,49.34,73194.19,0.0,-0.99951,0.0,0.05943]
[1780059053291,49.34,73195.67,0.0,-0.99951,0.0,0.0596]
[1780059058326,49.34,73199.05,0.0,-0.99951,0.0,0.06]
[1780059063364,49.34,73197.74,0.0,-0.99951,0.0,0.05984]
[1780059066385,49.34,73210.88,0.0,-0.99949,0.0,0.06141]
[1780059067392,49.34,73210.88,0.0,-0.99949,0.0,0.06141]
[1780059068399,49.34,73202.87,0.0,-0.9995,0.0,0.06045]
[1780059073435,49.34,73198.47,0.0,-0.99951,0.0,0.05993]
[1780059078476,49.34,73198.13,0.0,-0.99951,0.0,0.05989]
[1780059083508,49.34,73198.98,0.0,-0.99951,0.0,0.05999]
[1780059088541,49.34,73208.01,0.0,-0.9995,0.0,0.06106]
[1780059090503,49.34,73210.4,0.0,-0.9995,0.0,0.06135]
[1780059092570,49.34,73215.77,0.0,-0.99949,0.0,0.06168]
[1780059093581,49.34,73222.45,0.0,-0.99949,0.0,0.06249]
[1780059095594,49.34,73228.41,0.0,-0.99948,0.0,0.06322]
[1780059097607,49.34,73231.61,0.0,-0.99948,0.0,0.06362]
[1780059101635,49.34,73225.55,0.0,-0.99948,0.0,0.06287]
[1780059106669,49.34,73224.09,0.0,-0.99948,0.0,0.06269]
[1780059111705,49.34,73224.26,0.0,-0.99948,0.0,0.06271]
[1780059116741,49.34,73231.36,0.0,-0.99948,0.0,0.06359]
[1780059117748,49.34,73238.15,0.0,-0.99947,0.0,0.06444]
[1780059119764,49.34,73249.17,0.0,-0.99946,0.0,0.06584]
[1780059124802,49.34,73249.04,0.0,-0.99946,0.0,0.06582]
[1780059129845,49.34,73245.12,0.0,-0.99946,0.0,0.06532]
[1780059134882,49.34,73238.17,0.0,-0.99947,0.0,0.06444]
[1780059139915,49.34,73234.08,0.0,-0.99947,0.0,0.06393]
[1780059142935,49.34,73246.75,0.0,-0.99946,0.0,0.06553]
[1780059144951,49.34,73254.09,0.0,-0.99945,0.0,0.06647]
[1780059147971,49.34,73267.34,0.0,-0.99943,0.0,0.06821]
[1780059151998,49.34,73272.78,0.0,-0.99943,0.0,0.06858]
[1780059157041,49.34,73270.75,0.0,-0.99943,0.0,0.06831]
[1780059162075,49.34,73269.72,0.0,-0.99943,0.0,0.06817]
[1780059167109,49.34,73270.36,0.0,-0.99943,0.0,0.06826]
[1780059172145,49.34,73264.8,0.0,-0.99944,0.0,0.06753]
[1780059173153,49.34,73263.76,0.0,-0.99944,0.0,0.06739]
[1780059178187,49.34,73264.46,0.0,-0.99944,0.0,0.06748]
[1780059182219,49.34,73270.72,0.0,-0.99943,0.0,0.06831]
[1780059183224,49.34,73271.38,0.0,-0.99943,0.0,0.06839]
[1780059188259,49.34,73273.08,0.0,-0.99943,0.0,0.06862]
[1780059193297,49.34,73270.6,0.0,-0.99943,0.0,0.06829]
[1780059195311,49.34,73266.31,0.0,-0.99944,0.0,0.06772]
[1780059200345,49.34,73266.58,0.0,-0.99944,0.0,0.06776]
[1780059205380,49.34,73264.91,0.0,-0.99944,0.0,0.06754]
[1780059208400,49.34,73256.15,0.0,-0.99945,0.0,0.0664]
[1780059209409,49.34,73248.24,0.0,-0.99946,0.0,0.06538]
[1780059210415,49.34,73244.91,0.0,-0.99946,0.0,0.06496]
[1780059215449,49.34,73248.72,0.0,-0.99946,0.0,0.06511]
[1780059220490,49.34,73252.08,0.0,-0.99946,0.0,0.06554]
[1780059226529,49.34,73254.69,0.0,-0.99945,0.0,0.06587]
[1780059231565,49.34,73260.96,0.0,-0.99945,0.0,0.06668]
[1780059237606,49.34,73262.22,0.0,-0.99945,0.0,0.06685]
[1780059240626,49.34,73270.08,0.0,-0.99944,0.0,0.06787]
[1780059241633,49.34,73267.27,0.0,-0.99944,0.0,0.06751]
[1780059243646,49.34,73262.17,0.0,-0.99945,0.0,0.06684]
[1780059248682,49.34,73262.98,0.0,-0.99945,0.0,0.06694]
[1780059250699,49.34,73257.4,0.0,-0.99945,0.0,0.06622]
[1780059255730,49.34,73255.2,0.0,-0.99945,0.0,0.06594]
[1780059261695,49.34,73253.38,0.0,-0.99946,0.0,0.0657]
[1780059266807,49.34,73247.99,0.0,-0.99946,0.0,0.06502]
[1780059268822,49.34,73242.9,0.0,-0.99947,0.0,0.06437]
[1780059273858,49.34,73244.5,0.0,-0.99947,0.0,0.06424]
[1780059280907,49.34,73245.39,0.0,-0.99947,0.0,0.06436]
[1780059285941,49.34,73241.29,0.0,-0.99947,0.0,0.06384]
[1780059286950,49.34,73235.6,0.0,-0.99948,0.0,0.06314]
[1780059287960,49.34,73235.6,0.0,-0.99948,0.0,0.06314]
[1780059289969,49.34,73229.04,0.0,-0.99949,0.0,0.06233]
[1780059295005,49.34,73230.39,0.0,-0.99948,0.0,0.06249]
[1780059300040,49.34,73232.67,0.0,-0.99948,0.0,0.06277]
[1780059305074,49.34,73231.65,0.0,-0.99948,0.0,0.06265]
[1780059310110,49.34,73231.08,0.0,-0.99948,0.0,0.06258]
[1780059316151,49.34,73230.57,0.0,-0.99948,0.0,0.06252]
[1780059320182,49.34,73237.71,0.0,-0.99948,0.0,0.0634]
[1780059325216,49.34,73242.61,0.0,-0.99947,0.0,0.06401]
[1780059330251,49.34,73242.66,0.0,-0.99947,0.0,0.06401]
[1780059335293,49.34,73247.55,0.0,-0.99947,0.0,0.0643]
[1780059340320,49.34,73246.25,0.0,-0.99947,0.0,0.06413]
[1780059345356,49.34,73247.96,0.0,-0.99947,0.0,0.06435]
[1780059348377,49.34,73240.5,0.0,-0.99948,0.0,0.06342]
[1780059353412,49.34,73240.16,0.0,-0.99948,0.0,0.06337]
[1780059358448,49.34,73239.98,0.0,-0.99948,0.0,0.06335]
[1780059359453,49.34,73232.72,0.0,-0.99948,0.0,0.06246]
[1780059360461,49.34,73225.59,0.0,-0.99949,0.0,0.06159]
[1780059364497,49.34,73217.19,0.0,-0.9995,0.0,0.06058]
[1780059369525,49.34,73216.55,0.0,-0.9995,0.0,0.0605]
[1780059372547,49.34,73210.81,0.0,-0.99951,0.0,0.05982]
[1780059377581,49.34,73208.89,0.0,-0.99951,0.0,0.0596]
[1780059382616,49.34,73208.88,0.0,-0.99951,0.0,0.0596]
[1780059387653,49.34,73208.27,0.0,-0.99951,0.0,0.05953]
[1780059392688,49.34,73206.77,0.0,-0.99951,0.0,0.05904]
[1780059396718,49.34,73201.7,0.0,-0.99952,0.0,0.05845]
[1780059401753,49.34,73199.73,0.0,-0.99952,0.0,0.05823]
[1780059407792,49.34,73200.42,0.0,-0.99952,0.0,0.05831]
[1780059412828,49.34,73196.82,0.0,-0.99952,0.0,0.05789]
[1780059417865,49.34,73196.59,0.0,-0.99952,0.0,0.05787]
[1780059421906,49.34,73204.64,0.0,-0.99952,0.0,0.05879]
[1780059422912,49.34,73207.96,0.0,-0.99951,0.0,0.05918]
[1780059424927,49.34,73212.47,0.0,-0.99951,0.0,0.05971]
[1780059429961,49.34,73207.98,0.0,-0.99951,0.0,0.05918]
[1780059434999,49.34,73205.76,0.0,-0.99952,0.0,0.05892]
[1780059440036,49.34,73203.87,0.0,-0.99952,0.0,0.0587]
[1780059445067,49.34,73204.98,0.0,-0.99952,0.0,0.05883]
[1780059450103,49.34,73205.38,0.0,-0.99952,0.0,0.05888]
[1780059455137,49.34,73205.92,0.0,-0.99952,0.0,0.05863]
[1780059460172,49.34,73208.17,0.0,-0.99952,0.0,0.0589]
[1780059465207,49.34,73208.98,0.0,-0.99951,0.0,0.05899]
[1780059470242,49.34,73208.09,0.0,-0.99952,0.0,0.05889]
[1780059476284,49.34,73209.09,0.0,-0.99951,0.0,0.059]
[1780059481319,49.34,73205.43,0.0,-0.99952,0.0,0.05858]
[1780059486354,49.34,73206.46,0.0,-0.99952,0.0,0.0587]
[1780059490382,49.34,73212.24,0.0,-0.99951,0.0,0.05937]
[1780059495417,49.34,73207.77,0.0,-0.99952,0.0,0.05885]
[1780059500453,49.34,73208.05,0.0,-0.99952,0.0,0.05888]
[1780059504515,49.34,73215.22,0.0,-0.99951,0.0,0.05972]
[1780059510559,49.34,73215.97,0.0,-0.99951,0.0,0.05981]
[1780059515594,49.34,73212.11,0.0,-0.99951,0.0,0.05904]
[1780059521635,49.34,73211.45,0.0,-0.99951,0.0,0.05897]
[1780059526671,49.34,73208.6,0.0,-0.99952,0.0,0.05864]
[1780059531706,49.34,73205.64,0.0,-0.99952,0.0,0.0583]
[1780059536740,49.34,73202.21,0.0,-0.99952,0.0,0.0579]
[1780059541775,49.34,73200.85,0.0,-0.99953,0.0,0.05775]
[1780059546812,49.34,73202.36,0.0,-0.99952,0.0,0.05792]
[1780059551847,49.34,73203.58,0.0,-0.99952,0.0,0.05806]
[1780059557890,49.34,73204.4,0.0,-0.99952,0.0,0.05815]
[1780059562924,49.34,73205.01,0.0,-0.99952,0.0,0.05822]
[1780059568966,49.34,73204.88,0.0,-0.99952,0.0,0.05821]
[1780059574007,49.34,73205.36,0.0,-0.99952,0.0,0.05796]
[1780059579045,49.34,73205.82,0.0,-0.99952,0.0,0.05801]
[1780059584081,49.34,73203.72,0.0,-0.99953,0.0,0.05777]
[1780059589115,49.34,73203.12,0.0,-0.99953,0.0,0.0577]
[1780059594151,49.34,73202.97,0.0,-0.99953,0.0,0.05768]
[1780059599186,49.34,73203.54,0.0,-0.99953,0.0,0.05775]
[1780059604221,49.34,73202.08,0.0,-0.99953,0.0,0.05758]
[1780059609255,49.34,73204.13,0.0,-0.99952,0.0,0.05782]
[1780059614293,49.34,73206.36,0.0,-0.99952,0.0,0.05807]
[1780059619328,49.34,73203.27,0.0,-0.99953,0.0,0.05772]
[1780059620337,49.34,73194.4,0.0,-0.99953,0.0,0.05671]
[1780059621343,49.34,73188.37,0.0,-0.99954,0.0,0.05604]
[1780059626382,49.34,73191.67,0.0,-0.99954,0.0,0.05641]
[1780059631414,49.34,73190.93,0.0,-0.99954,0.0,0.05603]
[1780059636449,49.34,73181.51,0.0,-0.99955,0.0,0.05499]
[1780059637458,49.34,73176.93,0.0,-0.99955,0.0,0.05449]
[1780059639471,49.34,73170.31,0.0,-0.99956,0.0,0.05378]
[1780059642489,49.34,73175.97,0.0,-0.99955,0.0,0.05439]
[1780059647524,49.34,73179.77,0.0,-0.99955,0.0,0.0548]
[1780059652560,49.34,73181.77,0.0,-0.99955,0.0,0.05502]
[1780059657595,49.34,73183.89,0.0,-0.99955,0.0,0.05525]
[1780059662633,49.34,73184.04,0.0,-0.99955,0.0,0.05527]
[1780059665655,49.34,73177.32,0.0,-0.99955,0.0,0.05453]
[1780059670685,49.34,73176.9,0.0,-0.99955,0.0,0.05449]
[1780059677736,49.34,73171.35,0.0,-0.99956,0.0,0.05389]
[1780059682772,49.34,73171.52,0.0,-0.99956,0.0,0.05391]
[1780059683777,49.34,73161.56,0.0,-0.99957,0.0,0.05285]
[1780059684783,49.34,73161.67,0.0,-0.99957,0.0,0.05286]
[1780059685793,49.34,73156.52,0.0,-0.99957,0.0,0.05232]
[1780059692841,49.34,73154.84,0.0,-0.99958,0.0,0.05186]
[1780059696877,49.34,73149.01,0.0,-0.99958,0.0,0.05126]
[1780059701907,49.34,73146.38,0.0,-0.99958,0.0,0.05099]
[1780059706942,49.34,73147.37,0.0,-0.99958,0.0,0.05109]
[1780059708955,49.34,73139.61,0.0,-0.99959,0.0,0.0503]
[1780059709963,49.34,73133.9,0.0,-0.9996,0.0,0.04973]
[1780059715008,49.34,73125.87,0.0,-0.9996,0.0,0.04893]
[1780059717014,49.34,73113.93,0.0,-0.99961,0.0,0.04777]
[1780059718021,49.34,73113.88,0.0,-0.99961,0.0,0.04777]
[1780059723060,49.34,73111.62,0.0,-0.99961,0.0,0.04755]
[1780059727088,49.34,73105.6,0.0,-0.99962,0.0,0.04697]
[1780059730121,49.34,73122.99,0.0,-0.9996,0.0,0.04865]
[1780059731113,49.34,73136.26,0.0,-0.99959,0.0,0.04997]
[1780059732120,49.34,73147.24,0.0,-0.99958,0.0,0.05108]
[1780059737155,49.34,73148.15,0.0,-0.99958,0.0,0.05117]
[1780059742190,49.34,73148.06,0.0,-0.99958,0.0,0.05116]
[1780059747224,49.34,73150.6,0.0,-0.99958,0.0,0.05142]
[1780059752261,49.34,73140.48,0.0,-0.99959,0.0,0.05012]
[1780059753268,49.34,73136.08,0.0,-0.9996,0.0,0.04968]
[1780059755283,49.34,73134.9,0.0,-0.9996,0.0,0.04956]
[1780059760317,49.34,73135.17,0.0,-0.9996,0.0,0.04959]
[1780059764346,49.34,73146.43,0.0,-0.99959,0.0,0.05072]
[1780059765321,49.34,73150.69,0.0,-0.99958,0.0,0.05116]
[1780059769381,49.34,73152.83,0.0,-0.99958,0.0,0.05138]
[1780059772406,49.34,73140.85,0.0,-0.99959,0.0,0.05016]
[1780059773415,49.34,73137.65,0.0,-0.99959,0.0,0.04984]
[1780059777442,49.34,73136.71,0.0,-0.99959,0.0,0.04974]
[1780059782477,49.34,73137.23,0.0,-0.99959,0.0,0.04979]
[1780059787513,49.34,73138.21,0.0,-0.99959,0.0,0.04989]
[1780059789526,49.34,73136.67,0.0,-0.99959,0.0,0.04974]
[1780059794562,49.34,73137.02,0.0,-0.99959,0.0,0.04977]
[1780059799600,49.34,73138.3,0.0,-0.99959,0.0,0.0499]
[1780059804634,49.34,73134.79,0.0,-0.9996,0.0,0.04955]
[1780059809668,49.34,73143.31,0.0,-0.99959,0.0,0.05041]
[1780059810677,49.34,73146.4,0.0,-0.99959,0.0,0.05072]
[1780059812691,49.34,73153.04,0.0,-0.99958,0.0,0.05112]
[1780059815714,49.34,73156.31,0.0,-0.99958,0.0,0.05146]
[1780059818733,49.34,73160.88,0.0,-0.99958,0.0,0.05193]
[1780059823766,49.34,73160.55,0.0,-0.99958,0.0,0.0519]
[1780059828801,49.34,73159.27,0.0,-0.99958,0.0,0.05176]
[1780059833837,49.34,73166.33,0.0,-0.99957,0.0,0.0525]
[1780059838872,49.34,73165.11,0.0,-0.99957,0.0,0.05237]
[1780059843906,49.34,73168.66,0.0,-0.99957,0.0,0.05275]
[1780059846927,49.34,73163.51,0.0,-0.99957,0.0,0.05221]
[1780059851963,49.34,73163.08,0.0,-0.99957,0.0,0.05216]
[1780059857000,49.34,73152.88,0.0,-0.99958,0.0,0.05111]
[1780059858006,49.34,73152.01,0.0,-0.99958,0.0,0.05102]
[1780059863041,49.34,73151.24,0.0,-0.99958,0.0,0.05094]
[1780059868078,49.34,73154.66,0.0,-0.99958,0.0,0.05129]
[1780059873114,49.34,73158.85,0.0,-0.99958,0.0,0.05144]
[1780059876143,49.34,73165.86,0.0,-0.99957,0.0,0.05217]
[1780059877182,49.34,73167.23,0.0,-0.99957,0.0,0.05231]
[1780059879167,49.34,73155.85,0.0,-0.99958,0.0,0.05114]
[1780059880173,49.34,73152.43,0.0,-0.99959,0.0,0.05079]
[1780059882203,49.34,73162.74,0.0,-0.99958,0.0,0.05185]
[1780059885222,49.34,73168.44,0.0,-0.99957,0.0,0.05244]
[1780059890256,49.34,73157.38,0.0,-0.99958,0.0,0.05129]
[1780059895297,49.34,73156.59,0.0,-0.99958,0.0,0.05121]
[1780059900329,49.34,73156.38,0.0,-0.99958,0.0,0.05119]
[1780059904356,49.34,73161.37,0.0,-0.99958,0.0,0.0517]
[1780059907379,49.34,73155.78,0.0,-0.99958,0.0,0.05113]
[1780059909391,49.34,73151.16,0.0,-0.99959,0.0,0.05066]
[1780059914425,49.34,73147.82,0.0,-0.99959,0.0,0.05032]
[1780059917448,49.34,73142.65,0.0,-0.99959,0.0,0.0498]
[1780059922488,49.34,73141.41,0.0,-0.9996,0.0,0.04967]
[1780059927518,49.34,73142.2,0.0,-0.99959,0.0,0.04975]
[1780059930538,49.34,73151.62,0.0,-0.99959,0.0,0.0507]
[1780059931546,49.34,73155.42,0.0,-0.99958,0.0,0.05082]
[1780059936581,49.34,73153.32,0.0,-0.99959,0.0,0.0506]
[1780059941617,49.34,73154.78,0.0,-0.99959,0.0,0.05075]
[1780059946657,49.34,73155.4,0.0,-0.99958,0.0,0.05081]
[1780059951688,49.34,73156.55,0.0,-0.99958,0.0,0.05093]
[1780059956722,49.34,73157.27,0.0,-0.99958,0.0,0.05101]
[1780059961759,49.34,73157.75,0.0,-0.99958,0.0,0.05105]
[1780059963771,49.34,73165.35,0.0,-0.99958,0.0,0.05184]
[1780059968807,49.34,73165.97,0.0,-0.99958,0.0,0.0519]
[1780059969813,49.34,73160.82,0.0,-0.99958,0.0,0.05137]
[1780059974854,49.34,73162.18,0.0,-0.99958,0.0,0.05151]
[1780059979887,49.34,73163.21,0.0,-0.99958,0.0,0.05162]
[1780059984922,49.34,73160.71,0.0,-0.99958,0.0,0.05136]
[1780059989957,49.34,73160.1,0.0,-0.99958,0.0,0.0513]
[1780059994993,49.34,73158.52,0.0,-0.99958,0.0,0.05086]
[1780060000029,49.34,73158.04,0.0,-0.99958,0.0,0.05081]
[1780060005065,49.34,73159.47,0.0,-0.99958,0.0,0.05096]
[1780060010100,49.34,73156.48,0.0,-0.99959,0.0,0.05065]
[1780060013119,49.34,73151.39,0.0,-0.99959,0.0,0.05013]
[1780060019162,49.34,73151.11,0.0,-0.99959,0.0,0.05011]
[1780060023203,49.34,73143.83,0.0,-0.9996,0.0,0.04938]
[1780060028227,49.34,73142.01,0.0,-0.9996,0.0,0.0492]
[1780060030253,49.34,73149.77,0.0,-0.99959,0.0,0.04997]
[1780060031257,49.34,73162.56,0.0,-0.99958,0.0,0.05127]
[1780060036293,49.34,73161.67,0.0,-0.99958,0.0,0.05118]
[1780060041328,49.34,73158.86,0.0,-0.99958,0.0,0.05089]
[1780060046366,49.34,73158.47,0.0,-0.99958,0.0,0.05085]
[1780060051400,49.34,73158.11,0.0,-0.99959,0.0,0.05054]
[1780060057443,49.34,73154.06,0.0,-0.99959,0.0,0.05013]
[1780060062480,49.34,73153.69,0.0,-0.99959,0.0,0.05009]
[1780060067521,49.34,73153.38,0.0,-0.99959,0.0,0.05006]
[1780060073558,49.34,73152.53,0.0,-0.99959,0.0,0.04998]
[1780060078593,49.34,73152.58,0.0,-0.99959,0.0,0.04998]
[1780060083629,49.34,73152.48,0.0,-0.99959,0.0,0.04997]
[1780060085643,49.34,73146.84,0.0,-0.9996,0.0,0.04941]
[1780060090699,49.34,73147.34,0.0,-0.9996,0.0,0.04946]
[1780060092693,49.34,73128.37,0.0,-0.99961,0.0,0.0476]
[1780060094707,49.34,73120.65,0.0,-0.99962,0.0,0.04686]
[1780060095716,49.34,73117.82,0.0,-0.99962,0.0,0.0466]
[1780060100750,49.34,73110.99,0.0,-0.99963,0.0,0.04596]
[1780060101756,49.34,73109.82,0.0,-0.99963,0.0,0.04585]
[1780060105790,49.34,73103.39,0.0,-0.99963,0.0,0.04525]
[1780060107737,49.34,73099.05,0.0,-0.99964,0.0,0.04485]
[1780060111834,49.34,73109.45,0.0,-0.99963,0.0,0.04556]
[1780060112840,49.34,73108.68,0.0,-0.99963,0.0,0.04549]
[1780060113854,49.34,73103.1,0.0,-0.99964,0.0,0.04498]
[1780060114867,49.34,73090.89,0.0,-0.99964,0.0,0.04387]
[1780060115883,49.34,73072.88,0.0,-0.99966,0.0,0.04229]
[1780060116883,49.34,73084.33,0.0,-0.99965,0.0,0.04329]
[1780060117883,49.34,73089.75,0.0,-0.99965,0.0,0.04377]
[1780060118891,49.34,73089.01,0.0,-0.99965,0.0,0.0437]
[1780060119898,49.34,73098.57,0.0,-0.99964,0.0,0.04456]
[1780060120905,49.34,73091.95,0.0,-0.99964,0.0,0.04397]
[1780060121913,49.34,73085.64,0.0,-0.99965,0.0,0.04341]
[1780060122920,49.34,73080.71,0.0,-0.99965,0.0,0.04297]
[1780060123926,49.34,73080.9,0.0,-0.99965,0.0,0.04299]
[1780060128965,49.34,73077.75,0.0,-0.99965,0.0,0.04271]
[1780060134010,49.34,73081.15,0.0,-0.99965,0.0,0.04301]
[1780060136051,49.34,73095.07,0.0,-0.99964,0.0,0.04425]
[1780060137050,49.34,73101.28,0.0,-0.99964,0.0,0.04481]
[1780060138056,49.34,73102.32,0.0,-0.99964,0.0,0.04491]
[1780060142085,49.34,73096.06,0.0,-0.99964,0.0,0.04434]
[1780060144099,49.34,73093.03,0.0,-0.99964,0.0,0.04406]
[1780060148126,49.34,73100.72,0.0,-0.99964,0.0,0.04476]
[1780060150141,49.34,73102.81,0.0,-0.99964,0.0,0.04495]
[1780060152161,49.34,73108.68,0.0,-0.99963,0.0,0.04549]
[1780060157192,49.34,73109.75,0.0,-0.99963,0.0,0.04559]
[1780060161221,49.34,73116.04,0.0,-0.99962,0.0,0.04617]
[1780060162225,49.34,73119.27,0.0,-0.99962,0.0,0.04648]
[1780060164239,49.34,73120.41,0.0,-0.99962,0.0,0.04658]
[1780060170281,49.34,73123.41,0.0,-0.99962,0.0,0.04687]
[1780060172295,49.34,73117.82,0.0,-0.99963,0.0,0.04609]
[1780060174310,49.34,73115.55,0.0,-0.99963,0.0,0.04587]
[1780060178341,49.34,73108.99,0.0,-0.99963,0.0,0.04527]
[1780060183372,49.34,73109.93,0.0,-0.99963,0.0,0.04535]
[1780060185386,49.34,73117.32,0.0,-0.99963,0.0,0.04604]
[1780060186393,49.34,73115.46,0.0,-0.99963,0.0,0.04587]
[1780060191429,49.34,73113.11,0.0,-0.99963,0.0,0.04565]
[1780060193447,49.34,73117.3,0.0,-0.99963,0.0,0.04604]
[1780060198484,49.34,73112.4,0.0,-0.99963,0.0,0.04558]
[1780060203525,49.34,73105.05,0.0,-0.99964,0.0,0.04491]
[1780060206542,49.34,73099.87,0.0,-0.99964,0.0,0.04444]
[1780060211576,49.34,73103.92,0.0,-0.99964,0.0,0.0448]
[1780060216613,49.34,73105.44,0.0,-0.99964,0.0,0.04494]
[1780060221650,49.34,73106.86,0.0,-0.99963,0.0,0.04507]
[1780060226686,49.34,73104.19,0.0,-0.99964,0.0,0.04483]
[1780060229712,49.34,73097.77,0.0,-0.99964,0.0,0.04425]
[1780060234748,49.34,73099.32,0.0,-0.99964,0.0,0.04414]
[1780060239778,49.34,73103.65,0.0,-0.99964,0.0,0.04453]
[1780060244813,49.34,73103.24,0.0,-0.99964,0.0,0.04449]
[1780060249850,49.34,73099.93,0.0,-0.99964,0.0,0.0442]
[1780060254885,49.34,73099.07,0.0,-0.99964,0.0,0.04412]
[1780060255893,49.34,73087.34,0.0,-0.99965,0.0,0.04307]
[1780060256905,49.34,73081.24,0.0,-0.99966,0.0,0.04254]
[1780060257916,49.34,73080.16,0.0,-0.99966,0.0,0.04245]
[1780060262945,49.34,73071.02,0.0,-0.99966,0.0,0.04166]
[1780060264983,49.34,73069.63,0.0,-0.99966,0.0,0.04154]
[1780060266975,49.34,73078.23,0.0,-0.99966,0.0,0.04228]
[1780060268888,49.34,73077.8,0.0,-0.99966,0.0,0.04224]
[1780060274025,49.34,73075.12,0.0,-0.99966,0.0,0.04201]
[1780060279062,49.34,73074.31,0.0,-0.99966,0.0,0.04194]
[1780060284099,49.34,73073.85,0.0,-0.99966,0.0,0.0419]
[1780060287117,49.34,73068.48,0.0,-0.99967,0.0,0.04144]
[1780060289132,49.34,73061.68,0.0,-0.99967,0.0,0.04087]
[1780060294167,49.34,73058.58,0.0,-0.99967,0.0,0.04038]
[1780060299202,49.34,73055.66,0.0,-0.99968,0.0,0.04014]
[1780060302224,49.34,73053.53,0.0,-0.99968,0.0,0.03997]
[1780060307258,49.34,73052.46,0.0,-0.99968,0.0,0.03988]
[1780060312292,49.34,73053.69,0.0,-0.99968,0.0,0.03998]
[1780060317329,49.34,73052.73,0.0,-0.99968,0.0,0.0399]
[1780060321363,49.34,73057.96,0.0,-0.99967,0.0,0.04033]
[1780060326401,49.34,73058.3,0.0,-0.99967,0.0,0.04036]
[1780060331434,49.34,73062.69,0.0,-0.99967,0.0,0.04073]
[1780060335463,49.34,73056.01,0.0,-0.99968,0.0,0.04017]
[1780060339491,49.34,73049.72,0.0,-0.99968,0.0,0.03965]
[1780060343521,49.34,73056.01,0.0,-0.99968,0.0,0.04017]
[1780060348561,49.34,73054.45,0.0,-0.99968,0.0,0.04004]
[1780060353590,49.34,73054.18,0.0,-0.99968,0.0,0.03979]
[1780060355610,49.34,73045.05,0.0,-0.99969,0.0,0.03905]
[1780060356615,49.34,73045.05,0.0,-0.99969,0.0,0.03905]
[1780060361652,49.34,73035.98,0.0,-0.99969,0.0,0.03833]
[1780060362657,49.34,73036.39,0.0,-0.99969,0.0,0.03836]
[1780060363665,49.34,73043.32,0.0,-0.99969,0.0,0.03891]
[1780060368700,49.34,73045.25,0.0,-0.99969,0.0,0.03907]
[1780060373744,49.34,73038.59,0.0,-0.99969,0.0,0.03853]
[1780060375752,49.34,73025.18,0.0,-0.9997,0.0,0.03748]
[1780060377765,49.34,73013.15,0.0,-0.99971,0.0,0.03656]
[1780060379780,49.34,73003.94,0.0,-0.99971,0.0,0.03587]
[1780060381879,49.34,72995.17,0.0,-0.99972,0.0,0.03522]
[1780060383818,49.34,73020.66,0.0,-0.9997,0.0,0.03713]
[1780060386846,49.34,73014.24,0.0,-0.99971,0.0,0.03664]
[1780060387853,49.34,73021.27,0.0,-0.9997,0.0,0.03718]
[1780060391881,49.34,73016.18,0.0,-0.99971,0.0,0.03679]
[1780060392886,49.34,73028.31,0.0,-0.9997,0.0,0.03772]
[1780060395909,49.34,73036.06,0.0,-0.99969,0.0,0.03833]
[1780060400944,49.34,73040.62,0.0,-0.99969,0.0,0.0387]
[1780060405980,49.34,73048.32,0.0,-0.99968,0.0,0.03932]
[1780060411014,49.34,73043.34,0.0,-0.99969,0.0,0.03869]
[1780060413028,49.34,73038.25,0.0,-0.99969,0.0,0.03829]
[1780060415042,49.34,73039.6,0.0,-0.99969,0.0,0.0384]
[1780060416052,49.34,73041.65,0.0,-0.99969,0.0,0.03856]
[1780060421084,49.34,73043.41,0.0,-0.99969,0.0,0.0387]
[1780060426119,49.34,73045.61,0.0,-0.99969,0.0,0.03888]
[1780060431154,49.34,73040.71,0.0,-0.99969,0.0,0.03848]
[1780060433168,49.34,73032.93,0.0,-0.9997,0.0,0.03787]
[1780060435182,49.34,73029.09,0.0,-0.9997,0.0,0.03757]
[1780060440218,49.34,73028.42,0.0,-0.9997,0.0,0.03752]
[1780060445253,49.34,73028.05,0.0,-0.9997,0.0,0.03749]
[1780060449280,49.34,73033.86,0.0,-0.9997,0.0,0.03794]
[1780060454318,49.34,73035.72,0.0,-0.99969,0.0,0.03809]
[1780060455323,49.34,73027.27,0.0,-0.9997,0.0,0.03743]
[1780060456330,49.34,73025.06,0.0,-0.9997,0.0,0.03726]
[1780060461368,49.34,73024.96,0.0,-0.9997,0.0,0.03725]
[1780060463382,49.34,73009.88,0.0,-0.99971,0.0,0.0361]
[1780060464392,49.34,73000.24,0.0,-0.99972,0.0,0.03539]
[1780060465398,49.34,73003.16,0.0,-0.99972,0.0,0.0356]
[1780060466408,49.34,73008.17,0.0,-0.99971,0.0,0.03597]
[1780060467415,49.34,73009.8,0.0,-0.99971,0.0,0.0361]
[1780060472451,49.34,73009.05,0.0,-0.99971,0.0,0.03583]
[1780060477484,49.34,73002.72,0.0,-0.99972,0.0,0.03537]
[1780060480506,49.34,73000.35,0.0,-0.99972,0.0,0.03519]
[1780060485540,49.34,73003.73,0.0,-0.99972,0.0,0.03544]
[1780060490574,49.34,73008.52,0.0,-0.99971,0.0,0.03579]
[1780060494603,49.34,73013.76,0.0,-0.99971,0.0,0.03619]
[1780060499639,49.34,73013.28,0.0,-0.99971,0.0,0.03615]
[1780060500643,49.34,73023.49,0.0,-0.9997,0.0,0.03693]
[1780060501650,49.34,73023.53,0.0,-0.9997,0.0,0.03693]
[1780060506686,49.34,73016.19,0.0,-0.99971,0.0,0.03637]
[1780060507708,49.34,73015.14,0.0,-0.99971,0.0,0.03629]
[1780060509717,49.34,73007.54,0.0,-0.99971,0.0,0.03572]
[1780060514760,49.34,73005.0,0.0,-0.99972,0.0,0.03553]
[1780060515760,49.34,73011.46,0.0,-0.99971,0.0,0.03601]
[1780060517773,49.34,73018.91,0.0,-0.99971,0.0,0.03658]
[1780060521802,49.34,73027.14,0.0,-0.9997,0.0,0.03721]
[1780060526838,49.34,73030.35,0.0,-0.9997,0.0,0.03745]
[1780060531873,49.34,73027.12,0.0,-0.9997,0.0,0.03699]
[1780060533888,49.34,73021.99,0.0,-0.99971,0.0,0.0366]
[1780060538923,49.34,73022.91,0.0,-0.99971,0.0,0.03667]
[1780060543958,49.34,73022.14,0.0,-0.99971,0.0,0.03661]
[1780060548996,49.34,73023.45,0.0,-0.99971,0.0,0.03671]
[1780060550002,49.34,73012.32,0.0,-0.99971,0.0,0.03587]
[1780060553024,49.34,73017.3,0.0,-0.99971,0.0,0.03625]
[1780060558061,49.34,73020.78,0.0,-0.99971,0.0,0.03651]
[1780060559071,49.34,73026.94,0.0,-0.9997,0.0,0.03698]
[1780060564108,49.34,73011.12,0.0,-0.99971,0.0,0.03578]
[1780060567129,49.34,73001.28,0.0,-0.99972,0.0,0.03506]
[1780060572163,49.34,72998.57,0.0,-0.99972,0.0,0.03486]
[1780060577198,49.34,73004.78,0.0,-0.99972,0.0,0.03531]
[1780060578207,49.34,73006.02,0.0,-0.99972,0.0,0.0354]
[1780060581226,49.34,73010.0,0.0,-0.99971,0.0,0.0357]
[1780060586261,49.34,73007.86,0.0,-0.99972,0.0,0.03554]
[1780060591295,49.34,73006.76,0.0,-0.99972,0.0,0.03526]
[1780060596331,49.34,73005.44,0.0,-0.99972,0.0,0.03516]
[1780060601367,49.34,73005.73,0.0,-0.99972,0.0,0.03518]
[1780060606401,49.34,73000.68,0.0,-0.99972,0.0,0.03481]
[1780060611436,49.34,73005.56,0.0,-0.99972,0.0,0.03517]
[1780060613450,49.34,73010.55,0.0,-0.99972,0.0,0.03553]
[1780060621469,49.34,73011.35,0.0,-0.99971,0.0,0.03559]
[1780060625534,49.34,73004.78,0.0,-0.99972,0.0,0.03511]
[1780060626541,49.34,73003.29,0.0,-0.99972,0.0,0.035]
[1780060632583,49.34,73005.74,0.0,-0.99972,0.0,0.03518]
[1780060637623,49.34,73006.49,0.0,-0.99972,0.0,0.03524]
[1780060640647,49.34,73011.9,0.0,-0.99971,0.0,0.03563]
[1780060641658,49.34,73020.89,0.0,-0.99971,0.0,0.03631]
[1780060642660,49.34,73027.53,0.0,-0.9997,0.0,0.03681]
[1780060643668,49.34,73028.08,0.0,-0.9997,0.0,0.03685]
[1780060648706,49.34,73028.4,0.0,-0.9997,0.0,0.03688]
[1780060651740,49.34,73017.96,0.0,-0.99971,0.0,0.03588]
[1780060652737,49.34,73011.62,0.0,-0.99972,0.0,0.03541]
[1780060653741,49.34,73013.09,0.0,-0.99972,0.0,0.03552]
[1780060654751,49.34,73023.2,0.0,-0.99971,0.0,0.03627]
[1780060655755,49.34,73026.67,0.0,-0.99971,0.0,0.03654]
[1780060657774,49.34,73025.08,0.0,-0.99971,0.0,0.03642]
[1780060659783,49.34,73018.14,0.0,-0.99971,0.0,0.03589]
[1780060661800,49.34,73016.19,0.0,-0.99971,0.0,0.03575]
[1780060666832,49.34,73015.51,0.0,-0.99971,0.0,0.0357]
[1780060671869,49.34,73015.55,0.0,-0.99971,0.0,0.0357]
[1780060676905,49.34,73018.35,0.0,-0.99971,0.0,0.03591]
[1780060679925,49.34,73023.23,0.0,-0.99971,0.0,0.03628]
[1780060684960,49.34,73022.64,0.0,-0.99971,0.0,0.03623]
[1780060689995,49.34,73022.54,0.0,-0.99971,0.0,0.03622]
[1780060695033,49.34,73020.04,0.0,-0.99971,0.0,0.03604]
[1780060700066,49.34,73020.5,0.0,-0.99971,0.0,0.03607]
[1780060705101,49.34,73018.5,0.0,-0.99971,0.0,0.03592]
[1780060708122,49.34,73012.51,0.0,-0.99972,0.0,0.03547]
[1780060713157,49.34,73012.47,0.0,-0.99972,0.0,0.03527]
[1780060718192,49.34,73013.89,0.0,-0.99972,0.0,0.03537]
[1780060723227,49.34,73014.94,0.0,-0.99972,0.0,0.03545]
[1780060728263,49.34,73018.61,0.0,-0.99971,0.0,0.03572]
[1780060733299,49.34,73021.84,0.0,-0.99971,0.0,0.03596]
[1780060737326,49.34,73016.83,0.0,-0.99971,0.0,0.03559]
[1780060741356,49.34,73009.97,0.0,-0.99972,0.0,0.03508]
[1780060746390,49.34,73009.71,0.0,-0.99972,0.0,0.03507]
[1780060751425,49.34,73011.82,0.0,-0.99972,0.0,0.03522]
[1780060757432,49.34,73008.56,0.0,-0.99972,0.0,0.03498]
[1780060762503,49.34,73008.41,0.0,-0.99972,0.0,0.03497]
[1780060767538,49.34,73005.81,0.0,-0.99972,0.0,0.03478]
[1780060768544,49.34,73003.45,0.0,-0.99972,0.0,0.03461]
[1780060771565,49.34,73001.34,0.0,-0.99973,0.0,0.03426]
[1780060776600,49.34,73002.35,0.0,-0.99973,0.0,0.03433]
[1780060781638,49.34,73007.05,0.0,-0.99972,0.0,0.03467]
[1780060786670,49.34,73005.93,0.0,-0.99972,0.0,0.03459]
[1780060791705,49.34,73005.87,0.0,-0.99972,0.0,0.03458]
[1780060796741,49.34,73004.46,0.0,-0.99972,0.0,0.03448]
[1780060801777,49.34,73006.69,0.0,-0.99972,0.0,0.03464]
[1780060806812,49.34,73006.32,0.0,-0.99972,0.0,0.03462]
[1780060811847,49.34,73005.02,0.0,-0.99972,0.0,0.03452]
[1780060816881,49.34,73004.42,0.0,-0.99972,0.0,0.03448]
[1780060821925,49.34,73004.83,0.0,-0.99972,0.0,0.03451]
[1780060826963,49.34,73006.5,0.0,-0.99972,0.0,0.03463]
[1780060828975,49.34,73014.84,0.0,-0.99972,0.0,0.03524]
[1780060830022,49.34,73013.09,0.0,-0.99972,0.0,0.03511]
[1780060831994,49.34,73002.3,0.0,-0.99973,0.0,0.03413]
[1780060833002,49.34,73001.26,0.0,-0.99973,0.0,0.03405]
[1780060838040,49.34,73001.36,0.0,-0.99973,0.0,0.03406]
[1780060843078,49.34,73004.45,0.0,-0.99973,0.0,0.03428]
[1780060848116,49.34,73003.78,0.0,-0.99973,0.0,0.03423]
[1780060853148,49.34,73001.74,0.0,-0.99973,0.0,0.03409]
[1780060858185,49.34,73002.96,0.0,-0.99973,0.0,0.03417]
[1780060863219,49.34,73012.21,0.0,-0.99972,0.0,0.03484]
[1780060864229,49.34,73010.92,0.0,-0.99972,0.0,0.03475]
[1780060869260,49.34,73005.47,0.0,-0.99973,0.0,0.03435]
[1780060870274,49.34,73004.54,0.0,-0.99973,0.0,0.03429]
[1780060871275,49.34,73010.6,0.0,-0.99972,0.0,0.03473]
[1780060872281,49.34,73010.88,0.0,-0.99972,0.0,0.03475]
[1780060877316,49.34,73006.11,0.0,-0.99972,0.0,0.0344]
[1780060882353,49.34,73006.37,0.0,-0.99972,0.0,0.03442]
[1780060887388,49.34,73005.29,0.0,-0.99973,0.0,0.03434]
[1780060892422,49.34,73000.99,0.0,-0.99973,0.0,0.03384]
[1780060897457,49.34,73003.94,0.0,-0.99973,0.0,0.03405]
[1780060902494,49.34,73001.83,0.0,-0.99973,0.0,0.0339]
[1780060906521,49.34,72996.6,0.0,-0.99973,0.0,0.03353]
[1780060911558,49.34,72996.42,0.0,-0.99973,0.0,0.03351]
[1780060916592,49.34,72993.65,0.0,-0.99973,0.0,0.03332]
[1780060921626,49.34,72993.08,0.0,-0.99973,0.0,0.03328]
[1780060922634,49.34,72985.78,0.0,-0.99974,0.0,0.03277]
[1780060923640,49.34,72976.02,0.0,-0.99974,0.0,0.03211]
[1780060924646,49.34,72969.91,0.0,-0.99975,0.0,0.0317]
[1780060925653,49.34,72967.18,0.0,-0.99975,0.0,0.03151]
[1780060928683,49.34,72963.93,0.0,-0.99975,0.0,0.0313]
[1780060933711,49.34,72965.94,0.0,-0.99975,0.0,0.03143]
[1780060936731,49.34,72974.33,0.0,-0.99975,0.0,0.03199]
[1780060938752,49.34,72988.39,0.0,-0.99974,0.0,0.03295]
[1780060939757,49.34,72993.35,0.0,-0.99973,0.0,0.0333]
[1780060940766,49.34,72999.78,0.0,-0.99973,0.0,0.03375]
[1780060941771,49.34,72999.41,0.0,-0.99973,0.0,0.03372]
[1780060946805,49.34,72995.55,0.0,-0.99973,0.0,0.03345]
[1780060951851,49.34,72974.05,0.0,-0.99975,0.0,0.03179]
[1780060952857,49.34,72967.97,0.0,-0.99975,0.0,0.03138]
[1780060953866,49.34,72968.45,0.0,-0.99975,0.0,0.03141]
[1780060958909,49.34,72968.34,0.0,-0.99975,0.0,0.03141]
[1780060962941,49.34,72962.15,0.0,-0.99975,0.0,0.031]
[1780060964953,49.34,72960.58,0.0,-0.99975,0.0,0.03089]
[1780060969989,49.34,72960.72,0.0,-0.99975,0.0,0.0309]
[1780060970997,49.34,72965.9,0.0,-0.99975,0.0,0.03124]
[1780060972003,49.34,72969.81,0.0,-0.99975,0.0,0.0315]
[1780060975033,49.34,72975.32,0.0,-0.99975,0.0,0.03187]
[1780060977044,49.34,72976.4,0.0,-0.99975,0.0,0.03194]
[1780060982077,49.34,72968.93,0.0,-0.99975,0.0,0.03144]
[1780060985101,49.34,72964.24,0.0,-0.99975,0.0,0.03113]
[1780060990139,49.34,72959.12,0.0,-0.99976,0.0,0.0308]
[1780060995169,49.34,72954.79,0.0,-0.99976,0.0,0.03052]
[1780060997182,49.34,72952.28,0.0,-0.99976,0.0,0.03036]
[1780061002217,49.34,72952.35,0.0,-0.99976,0.0,0.03036]
[1780061007255,49.34,72948.52,0.0,-0.99976,0.0,0.03012]
[1780061012288,49.34,72949.14,0.0,-0.99976,0.0,0.02998]
[1780061016321,49.34,72944.01,0.0,-0.99976,0.0,0.02965]
[1780061021361,49.34,72946.97,0.0,-0.99976,0.0,0.02984]
[1780061027401,49.34,72947.2,0.0,-0.99976,0.0,0.02985]
[1780061030429,49.34,72940.93,0.0,-0.99977,0.0,0.02946]
[1780061031435,49.34,72938.29,0.0,-0.99977,0.0,0.02929]
[1780061034452,49.34,72943.73,0.0,-0.99976,0.0,0.02963]
[1780061039486,49.34,72942.49,0.0,-0.99977,0.0,0.02956]
[1780061044524,49.34,72943.55,0.0,-0.99976,0.0,0.02962]
[1780061049559,49.34,72944.11,0.0,-0.99976,0.0,0.02966]
[1780061054593,49.34,72944.73,0.0,-0.99976,0.0,0.0297]
[1780061059628,49.34,72945.31,0.0,-0.99976,0.0,0.02973]
[1780061061648,49.34,72935.17,0.0,-0.99977,0.0,0.0291]
[1780061062653,49.34,72943.0,0.0,-0.99977,0.0,0.02959]
[1780061064671,49.34,72945.99,0.0,-0.99976,0.0,0.02978]
[1780061069705,49.34,72939.44,0.0,-0.99977,0.0,0.02937]
[1780061071718,49.34,72930.27,0.0,-0.99977,0.0,0.02863]
[1780061072730,49.34,72933.86,0.0,-0.99977,0.0,0.02885]
[1780061075746,49.34,72936.63,0.0,-0.99977,0.0,0.02902]
[1780061080784,49.34,72931.59,0.0,-0.99977,0.0,0.02871]
[1780061085820,49.34,72928.5,0.0,-0.99977,0.0,0.02852]
[1780061087845,49.34,72922.91,0.0,-0.99978,0.0,0.02818]
[1780061088844,49.34,72916.26,0.0,-0.99978,0.0,0.02778]
[1780061089847,49.34,72921.56,0.0,-0.99978,0.0,0.0281]
[1780061090854,49.34,72921.75,0.0,-0.99978,0.0,0.02811]
[1780061095888,49.34,72920.53,0.0,-0.99978,0.0,0.02804]
[1780061096897,49.34,72927.4,0.0,-0.99977,0.0,0.02845]
[1780061097903,49.34,72930.14,0.0,-0.99977,0.0,0.02862]
[1780061102945,49.34,72916.82,0.0,-0.99978,0.0,0.02782]
[1780061104958,49.34,72902.57,0.0,-0.99979,0.0,0.02698]
[1780061105970,49.34,72895.14,0.0,-0.99979,0.0,0.02656]
[1780061106978,49.34,72890.83,0.0,-0.99979,0.0,0.02631]
[1780061107984,49.34,72885.67,0.0,-0.9998,0.0,0.02602]
[1780061108986,49.34,72877.31,0.0,-0.9998,0.0,0.02556]
[1780061109971,49.34,72875.61,0.0,-0.9998,0.0,0.02547]
[1780061113016,49.34,72871.61,0.0,-0.9998,0.0,0.02525]
[1780061114021,49.34,72877.04,0.0,-0.9998,0.0,0.02554]
[1780061115031,49.34,72875.12,0.0,-0.9998,0.0,0.02544]
[1780061117043,49.34,72892.65,0.0,-0.99979,0.0,0.02642]
[1780061118049,49.34,72894.59,0.0,-0.99979,0.0,0.02653]
[1780061122083,49.34,72903.41,0.0,-0.99979,0.0,0.02703]
[1780061123088,49.34,72904.94,0.0,-0.99979,0.0,0.02712]
[1780061127118,49.34,72912.58,0.0,-0.99978,0.0,0.02757]
[1780061128124,49.34,72911.6,0.0,-0.99978,0.0,0.02751]
[1780061130139,49.34,72900.79,0.0,-0.99979,0.0,0.02688]
[1780061131145,49.34,72895.22,0.0,-0.99979,0.0,0.0264]
[1780061132152,49.34,72895.43,0.0,-0.99979,0.0,0.02641]
[1780061136185,49.34,72889.64,0.0,-0.99979,0.0,0.02609]
[1780061138198,49.34,72883.46,0.0,-0.9998,0.0,0.02574]
[1780061140213,49.34,72880.9,0.0,-0.9998,0.0,0.0256]
[1780061145247,49.34,72877.02,0.0,-0.9998,0.0,0.02539]
[1780061148268,49.34,72873.69,0.0,-0.9998,0.0,0.02521]
[1780061150288,49.34,72882.82,0.0,-0.9998,0.0,0.02571]
[1780061151294,49.34,72882.82,0.0,-0.9998,0.0,0.02571]
[1780061156333,49.34,72883.74,0.0,-0.9998,0.0,0.02576]
[1780061159350,49.34,72889.83,0.0,-0.99979,0.0,0.0261]
[1780061161366,49.34,72891.39,0.0,-0.99979,0.0,0.02618]
[1780061163379,49.34,72884.33,0.0,-0.9998,0.0,0.02579]
[1780061168414,49.34,72889.22,0.0,-0.99979,0.0,0.02606]
[1780061173449,49.34,72891.79,0.0,-0.99979,0.0,0.02621]
[1780061178486,49.34,72893.09,0.0,-0.99979,0.0,0.02628]
[1780061183522,49.34,72889.59,0.0,-0.99979,0.0,0.02608]
[1780061188557,49.34,72885.8,0.0,-0.9998,0.0,0.02587]
[1780061193590,49.34,72880.86,0.0,-0.9998,0.0,0.02544]
[1780061198627,49.34,72884.9,0.0,-0.9998,0.0,0.02566]
[1780061203660,49.34,72880.84,0.0,-0.9998,0.0,0.02544]
[1780061208696,49.34,72880.59,0.0,-0.9998,0.0,0.02543]
[1780061213740,49.34,72884.44,0.0,-0.9998,0.0,0.02564]
[1780061215749,49.34,72892.68,0.0,-0.99979,0.0,0.0261]
[1780061218777,49.34,72897.75,0.0,-0.99979,0.0,0.02638]
[1780061221789,49.34,72897.93,0.0,-0.99979,0.0,0.02639]
[1780061226829,49.34,72900.18,0.0,-0.99979,0.0,0.02652]
[1780061230855,49.34,72903.84,0.0,-0.99979,0.0,0.02673]
[1780061235891,49.34,72919.43,0.0,-0.99978,0.0,0.02764]
[1780061237905,49.34,72917.5,0.0,-0.99978,0.0,0.02752]
[1780061242939,49.34,72922.55,0.0,-0.99978,0.0,0.02782]
[1780061247975,49.34,72927.29,0.0,-0.99978,0.0,0.02811]
[1780061253012,49.34,72928.5,0.0,-0.99978,0.0,0.02801]
[1780061257037,49.34,72933.52,0.0,-0.99978,0.0,0.02831]
[1780061260064,49.34,72942.47,0.0,-0.99977,0.0,0.02886]
[1780061261079,49.34,72946.75,0.0,-0.99977,0.0,0.02912]
[1780061262076,49.34,72952.3,0.0,-0.99977,0.0,0.02947]
[1780061263084,49.34,72959.49,0.0,-0.99976,0.0,0.02992]
[1780061264090,49.34,72959.88,0.0,-0.99976,0.0,0.02994]
[1780061268121,49.34,72968.81,0.0,-0.99976,0.0,0.03052]
[1780061269124,49.34,72977.67,0.0,-0.99975,0.0,0.0311]
[1780061270132,49.34,72980.56,0.0,-0.99975,0.0,0.03129]
[1780061272146,49.34,72984.73,0.0,-0.99975,0.0,0.03156]
[1780061275167,49.34,72973.99,0.0,-0.99975,0.0,0.03085]
[1780061276173,49.34,72973.03,0.0,-0.99975,0.0,0.03079]
[1780061278188,49.34,72981.0,0.0,-0.99975,0.0,0.03132]
[1780061283222,49.34,72972.53,0.0,-0.99975,0.0,0.03076]
[1780061288257,49.34,72967.88,0.0,-0.99976,0.0,0.03046]
[1780061293292,49.34,72972.2,0.0,-0.99976,0.0,0.03074]
[1780061298327,49.34,72970.78,0.0,-0.99976,0.0,0.03065]
[1780061300343,49.34,72965.22,0.0,-0.99976,0.0,0.03029]
[1780061305377,49.34,72964.84,0.0,-0.99976,0.0,0.03026]
[1780061310413,49.34,72956.81,0.0,-0.99976,0.0,0.02975]
[1780061315448,49.34,72955.83,0.0,-0.99977,0.0,0.02951]
[1780061320484,49.34,72956.69,0.0,-0.99976,0.0,0.02957]
[1780061325520,49.34,72953.14,0.0,-0.99977,0.0,0.02934]
[1780061328539,49.34,72947.7,0.0,-0.99977,0.0,0.029]
[1780061333573,49.34,72949.06,0.0,-0.99977,0.0,0.02909]
[1780061335596,49.34,72930.73,0.0,-0.99978,0.0,0.02797]
[1780061336603,49.34,72925.5,0.0,-0.99978,0.0,0.02766]
[1780061337610,49.34,72925.9,0.0,-0.99978,0.0,0.02769]
[1780061342646,49.34,72925.78,0.0,-0.99978,0.0,0.02768]
[1780061347682,49.34,72927.25,0.0,-0.99978,0.0,0.02777]
[1780061352721,49.34,72926.53,0.0,-0.99978,0.0,0.02772]
[1780061358764,49.34,72928.53,0.0,-0.99978,0.0,0.02784]
[1780061363802,49.34,72928.77,0.0,-0.99978,0.0,0.02786]
[1780061368841,49.34,72928.99,0.0,-0.99978,0.0,0.02787]
[1780061374885,49.34,72930.48,0.0,-0.99978,0.0,0.02779]
[1780061379932,49.34,72931.67,0.0,-0.99978,0.0,0.02786]
[1780061384952,49.34,72961.58,0.0,-0.99976,0.0,0.0297]
[1780061385957,49.34,72962.4,0.0,-0.99976,0.0,0.02975]
[1780061390994,49.34,72960.98,0.0,-0.99976,0.0,0.02966]
[1780061393009,49.34,72954.75,0.0,-0.99977,0.0,0.02927]
[1780061394018,49.34,72955.31,0.0,-0.99977,0.0,0.0293]
[1780061396048,49.34,72965.32,0.0,-0.99976,0.0,0.02993]
[1780061397041,49.34,72965.32,0.0,-0.99976,0.0,0.02993]
[1780061402086,49.34,72957.96,0.0,-0.99977,0.0,0.02947]
[1780061403095,49.34,72953.05,0.0,-0.99977,0.0,0.02916]
[1780061404102,49.34,72946.42,0.0,-0.99977,0.0,0.02875]
[1780061405123,49.34,72947.96,0.0,-0.99977,0.0,0.02885]
[1780061406118,49.34,72956.66,0.0,-0.99977,0.0,0.02939]
[1780061407126,49.34,72962.06,0.0,-0.99976,0.0,0.02973]
[1780061408132,49.34,72960.91,0.0,-0.99976,0.0,0.02965]
[1780061409149,49.34,72944.45,0.0,-0.99977,0.0,0.02863]
[1780061410148,49.34,72938.89,0.0,-0.99978,0.0,0.02829]
[1780061411165,49.34,72937.55,0.0,-0.99978,0.0,0.02821]
[1780061412178,49.34,72922.85,0.0,-0.99978,0.0,0.02734]
[1780061413170,49.34,72909.03,0.0,-0.99979,0.0,0.02654]
[1780061414178,49.34,72908.3,0.0,-0.99979,0.0,0.0265]
[1780061415185,49.34,72917.34,0.0,-0.99979,0.0,0.02702]
[1780061416194,49.34,72917.37,0.0,-0.99979,0.0,0.02702]
[1780061420219,49.34,72900.92,0.0,-0.99979,0.0,0.02608]
[1780061421227,49.34,72893.29,0.0,-0.9998,0.0,0.02566]
[1780061422233,49.34,72894.62,0.0,-0.9998,0.0,0.02573]
[1780061427277,49.34,72899.58,0.0,-0.99979,0.0,0.02601]
[1780061429288,49.34,72902.33,0.0,-0.99979,0.0,0.02616]
[1780061434324,49.34,72901.9,0.0,-0.99979,0.0,0.02598]
[1780061437354,49.34,72893.3,0.0,-0.9998,0.0,0.0255]
[1780061440366,49.34,72892.88,0.0,-0.9998,0.0,0.02548]
[1780061445408,49.34,72901.0,0.0,-0.9998,0.0,0.02593]
[1780061446410,49.34,72894.73,0.0,-0.9998,0.0,0.02558]
[1780061447420,49.34,72891.81,0.0,-0.9998,0.0,0.02542]
[1780061450437,49.34,72890.25,0.0,-0.9998,0.0,0.02533]
[1780061455472,49.34,72894.37,0.0,-0.9998,0.0,0.02556]
[1780061460510,49.34,72895.57,0.0,-0.9998,0.0,0.02563]
[1780061463542,49.34,72887.71,0.0,-0.9998,0.0,0.0252]
[1780061464548,49.34,72886.84,0.0,-0.9998,0.0,0.02515]
[1780061468586,49.34,72901.91,0.0,-0.99979,0.0,0.02598]
[1780061469588,49.34,72901.26,0.0,-0.9998,0.0,0.02594]
[1780061470604,49.34,72894.97,0.0,-0.9998,0.0,0.02559]
[1780061471600,49.34,72889.47,0.0,-0.9998,0.0,0.02529]
[1780061472620,49.34,72889.6,0.0,-0.9998,0.0,0.0253]
[1780061477649,49.34,72893.28,0.0,-0.9998,0.0,0.0255]
[1780061478655,49.34,72912.01,0.0,-0.99979,0.0,0.02655]
[1780061479656,49.34,72914.78,0.0,-0.99979,0.0,0.02671]
[1780061484694,49.34,72910.86,0.0,-0.99979,0.0,0.02648]
[1780061489727,49.34,72914.16,0.0,-0.99979,0.0,0.02667]
[1780061492748,49.34,72922.64,0.0,-0.99979,0.0,0.027]
[1780061493755,49.34,72921.22,0.0,-0.99979,0.0,0.02692]
[1780061495769,49.34,72913.59,0.0,-0.99979,0.0,0.02648]
[1780061496781,49.34,72913.0,0.0,-0.99979,0.0,0.02644]
[1780061497782,49.34,72902.6,0.0,-0.9998,0.0,0.02586]
[1780061498789,49.34,72899.83,0.0,-0.9998,0.0,0.0257]
[1780061503825,49.34,72902.38,0.0,-0.9998,0.0,0.02585]
[1780061508860,49.34,72900.2,0.0,-0.9998,0.0,0.02573]
[1780061512893,49.34,72893.66,0.0,-0.9998,0.0,0.02537]
[1780061517934,49.34,72892.55,0.0,-0.9998,0.0,0.0253]
[1780061521961,49.34,72885.02,0.0,-0.9998,0.0,0.0249]
[1780061522967,49.34,72883.64,0.0,-0.9998,0.0,0.02482]
[1780061526007,49.34,72879.13,0.0,-0.99981,0.0,0.02458]
[1780061527019,49.34,72865.06,0.0,-0.99981,0.0,0.02384]
[1780061528023,49.34,72858.44,0.0,-0.99982,0.0,0.0235]
[1780061529031,49.34,72847.92,0.0,-0.99982,0.0,0.02297]
[1780061530032,49.34,72851.34,0.0,-0.99982,0.0,0.02314]
[1780061532060,49.34,72849.36,0.0,-0.99982,0.0,0.02304]
[1780061533064,49.34,72834.9,0.0,-0.99983,0.0,0.02233]
[1780061534067,49.34,72820.18,0.0,-0.99983,0.0,0.02162]
[1780061535097,49.34,72825.11,0.0,-0.99983,0.0,0.02186]
[1780061537096,49.34,72819.44,0.0,-0.99983,0.0,0.02159]
[1780061542132,49.34,72823.89,0.0,-0.99983,0.0,0.0218]
[1780061544147,49.34,72842.69,0.0,-0.99982,0.0,0.02271]
[1780061545202,49.34,72842.52,0.0,-0.99982,0.0,0.0227]
[1780061546174,49.34,72834.93,0.0,-0.99983,0.0,0.02233]
[1780061549189,49.34,72840.81,0.0,-0.99982,0.0,0.02262]
[1780061554224,49.34,72834.85,0.0,-0.99983,0.0,0.02219]
[1780061559260,49.34,72838.37,0.0,-0.99983,0.0,0.02236]
[1780061561277,49.34,72854.41,0.0,-0.99982,0.0,0.02315]
[1780061564303,49.34,72848.47,0.0,-0.99982,0.0,0.02286]
[1780061569361,49.34,72849.18,0.0,-0.99982,0.0,0.02289]
[1780061573364,49.34,72829.69,0.0,-0.99983,0.0,0.02194]
[1780061574392,49.34,72829.69,0.0,-0.99983,0.0,0.02194]
[1780061575383,49.34,72840.02,0.0,-0.99982,0.0,0.02244]
[1780061576392,49.34,72844.21,0.0,-0.99982,0.0,0.02265]
[1780061581424,49.34,72852.07,0.0,-0.99982,0.0,0.02304]
[1780061582431,49.34,72850.64,0.0,-0.99982,0.0,0.02296]
[1780061587471,49.34,72851.59,0.0,-0.99982,0.0,0.02301]
[1780061588476,49.34,72844.78,0.0,-0.99982,0.0,0.02267]
[1780061590493,49.34,72841.9,0.0,-0.99982,0.0,0.02253]
[1780061593547,49.34,72846.91,0.0,-0.99982,0.0,0.02278]
[1780061594526,49.34,72846.91,0.0,-0.99982,0.0,0.02278]
[1780061599568,49.34,72826.92,0.0,-0.99983,0.0,0.02181]
[1780061600579,49.34,72818.81,0.0,-0.99983,0.0,0.02142]
[1780061601585,49.34,72816.33,0.0,-0.99983,0.0,0.02131]
[1780061605610,49.34,72810.54,0.0,-0.99984,0.0,0.02104]
[1780061610645,49.34,72812.57,0.0,-0.99984,0.0,0.02113]
[1780061613668,49.34,72801.09,0.0,-0.99984,0.0,0.02048]
[1780061613681,49.34,72808.11,0.0,-0.99984,0.0,0.02079]
[1780061614693,49.34,72817.05,0.0,-0.99983,0.0,0.02121]
[1780061615694,49.34,72817.05,0.0,-0.99983,0.0,0.02121]
[1780061616700,49.34,72839.09,0.0,-0.99983,0.0,0.02225]
[1780061617717,49.34,72846.41,0.0,-0.99982,0.0,0.02261]
[1780061618713,49.34,72849.68,0.0,-0.99982,0.0,0.02277]
[1780061619724,49.34,72857.36,0.0,-0.99982,0.0,0.02316]
[1780061620728,49.34,72860.75,0.0,-0.99982,0.0,0.02333]
[1780061623763,49.34,72845.52,0.0,-0.99982,0.0,0.02257]
[1780061625786,49.34,72836.47,0.0,-0.99983,0.0,0.02213]
[1780061626780,49.34,72821.26,0.0,-0.99983,0.0,0.0214]
[1780061627785,49.34,72821.26,0.0,-0.99983,0.0,0.0214]
[1780061629803,49.34,72826.82,0.0,-0.99983,0.0,0.02167]
[1780061632824,49.34,72831.75,0.0,-0.99983,0.0,0.0219]
[1780061637876,49.34,72858.54,0.0,-0.99982,0.0,0.02322]
[1780061638869,49.34,72871.7,0.0,-0.99981,0.0,0.02389]
[1780061642900,49.34,72867.51,0.0,-0.99981,0.0,0.02367]
[1780061645958,49.34,72858.05,0.0,-0.99982,0.0,0.02319]
[1780061647945,49.34,72855.14,0.0,-0.99982,0.0,0.02305]
[1780061648952,49.34,72844.65,0.0,-0.99982,0.0,0.02253]
[1780061649953,49.34,72837.96,0.0,-0.99983,0.0,0.0222]
[1780061650966,49.34,72833.06,0.0,-0.99983,0.0,0.02196]
[1780061654032,49.34,72825.94,0.0,-0.99983,0.0,0.02162]
[1780061660029,49.34,72829.24,0.0,-0.99983,0.0,0.02178]
[1780061664101,49.34,72824.0,0.0,-0.99983,0.0,0.02153]
[1780061667080,49.34,72818.35,0.0,-0.99983,0.0,0.02127]
[1780061670104,49.34,72837.13,0.0,-0.99983,0.0,0.02216]
[1780061675140,49.34,72831.93,0.0,-0.99983,0.0,0.02177]
[1780061676152,49.34,72825.24,0.0,-0.99983,0.0,0.02145]
[1780061681182,49.34,72833.24,0.0,-0.99983,0.0,0.02183]
[1780061683197,49.34,72825.15,0.0,-0.99983,0.0,0.02145]
[1780061684252,49.34,72815.51,0.0,-0.99984,0.0,0.021]
[1780061686219,49.34,72806.4,0.0,-0.99984,0.0,0.02059]
[1780061691273,49.34,72808.05,0.0,-0.99984,0.0,0.02066]
[1780061693278,49.34,72818.71,0.0,-0.99983,0.0,0.02115]
[1780061698315,49.34,72819.95,0.0,-0.99983,0.0,0.02121]
[1780061702344,49.34,72810.88,0.0,-0.99984,0.0,0.02079]
[1780061704406,49.34,72837.33,0.0,-0.99983,0.0,0.02203]
[1780061705381,49.34,72837.97,0.0,-0.99983,0.0,0.02206]
[1780061706397,49.34,72847.38,0.0,-0.99982,0.0,0.02252]
[1780061707397,49.34,72840.76,0.0,-0.99983,0.0,0.0222]
[1780061712433,49.34,72840.66,0.0,-0.99983,0.0,0.02219]
[1780061713436,49.34,72848.37,0.0,-0.99982,0.0,0.02257]
[1780061718473,49.34,72859.23,0.0,-0.99982,0.0,0.02311]
[1780061719481,49.34,72868.41,0.0,-0.99981,0.0,0.02357]
[1780061724554,49.34,72884.02,0.0,-0.99981,0.0,0.02439]
[1780061726529,49.34,72878.13,0.0,-0.99981,0.0,0.02408]
[1780061731563,49.34,72882.76,0.0,-0.99981,0.0,0.02417]
[1780061736600,49.34,72879.24,0.0,-0.99981,0.0,0.02399]
[1780061739625,49.34,72896.01,0.0,-0.9998,0.0,0.02487]
[1780061740631,49.34,72896.61,0.0,-0.9998,0.0,0.02491]
[1780061743660,49.34,72903.66,0.0,-0.9998,0.0,0.02529]
[1780061748687,49.34,72900.66,0.0,-0.9998,0.0,0.02513]
[1780061751709,49.34,72907.45,0.0,-0.9998,0.0,0.0255]
[1780061752717,49.34,72921.26,0.0,-0.99979,0.0,0.02627]
[1780061753737,49.34,72928.16,0.0,-0.99979,0.0,0.02666]
[1780061754773,49.34,72943.16,0.0,-0.99978,0.0,0.02753]
[1780061755744,49.34,72942.87,0.0,-0.99978,0.0,0.02752]
[1780061758771,49.34,72947.8,0.0,-0.99978,0.0,0.02781]
[1780061763809,49.34,72949.35,0.0,-0.99978,0.0,0.0279]
[1780061764848,49.34,72981.22,0.0,-0.99976,0.0,0.02987]
[1780061765831,49.34,72980.78,0.0,-0.99976,0.0,0.02984]
[1780061767860,49.34,72976.42,0.0,-0.99976,0.0,0.02956]
[1780061769866,49.34,72981.93,0.0,-0.99976,0.0,0.02991]
[1780061770903,49.34,73000.79,0.0,-0.99975,0.0,0.03114]
[1780061772961,49.34,73007.93,0.0,-0.99975,0.0,0.03161]
[1780061774963,49.34,73034.95,0.0,-0.99973,0.0,0.03347]
[1780061776937,49.34,73028.0,0.0,-0.99973,0.0,0.03298]
[1780061777986,49.34,73022.86,0.0,-0.99974,0.0,0.03263]
[1780061780974,49.34,73028.17,0.0,-0.99973,0.0,0.033]
[1780061781986,49.34,73036.61,0.0,-0.99973,0.0,0.03359]
[1780061782987,49.34,73025.7,0.0,-0.99974,0.0,0.03282]
[1780061784007,49.34,73007.82,0.0,-0.99975,0.0,0.03161]
[1780061785055,49.34,73021.0,0.0,-0.99974,0.0,0.0325]
[1780061786015,49.34,73021.41,0.0,-0.99974,0.0,0.03253]
[1780061788030,49.34,73016.33,0.0,-0.99974,0.0,0.03218]
[1780061789035,49.34,73016.33,0.0,-0.99974,0.0,0.03218]
[1780061792057,49.34,73021.46,0.0,-0.99974,0.0,0.03234]
[1780061795081,49.34,73015.65,0.0,-0.99974,0.0,0.03194]
[1780061798102,49.34,73023.12,0.0,-0.99974,0.0,0.03245]
[1780061802132,49.34,73033.46,0.0,-0.99973,0.0,0.03317]
[1780061805200,49.34,73027.42,0.0,-0.99974,0.0,0.03275]
[1780061807165,49.34,73021.46,0.0,-0.99974,0.0,0.03234]
[1780061811195,49.34,73015.46,0.0,-0.99974,0.0,0.03193]
[1780061813211,49.34,73022.0,0.0,-0.99974,0.0,0.03238]
[1780061818248,49.34,73023.7,0.0,-0.99974,0.0,0.03249]
[1780061823289,49.34,73032.39,0.0,-0.99973,0.0,0.0331]
[1780061824298,49.34,73039.49,0.0,-0.99973,0.0,0.03359]
[1780061829326,49.34,73033.25,0.0,-0.99973,0.0,0.03316]
[1780061830339,49.34,73031.65,0.0,-0.99973,0.0,0.03304]
[1780061832355,49.34,73026.36,0.0,-0.99974,0.0,0.03268]
[1780061835429,49.34,73009.7,0.0,-0.99975,0.0,0.03154]
[1780061836426,49.34,73010.04,0.0,-0.99975,0.0,0.03157]
[1780061837399,49.34,73008.26,0.0,-0.99975,0.0,0.03145]
[1780061838406,49.34,73002.7,0.0,-0.99975,0.0,0.03108]
[1780061839413,49.34,73003.48,0.0,-0.99975,0.0,0.03113]
[1780061844449,49.34,73003.99,0.0,-0.99975,0.0,0.03116]
[1780061849485,49.34,73017.8,0.0,-0.99974,0.0,0.03209]
[1780061850490,49.34,73020.99,0.0,-0.99974,0.0,0.03231]
[1780061851500,49.34,73037.72,0.0,-0.99973,0.0,0.03327]
[1780061852506,49.34,73040.21,0.0,-0.99973,0.0,0.03345]
[1780061853515,49.34,73045.29,0.0,-0.99973,0.0,0.03381]
[1780061855585,49.34,73049.89,0.0,-0.99972,0.0,0.03414]
[1780061860563,49.34,73066.03,0.0,-0.99971,0.0,0.03532]
[1780061861580,49.34,73067.37,0.0,-0.99971,0.0,0.03542]
[1780061862579,49.34,73075.44,0.0,-0.99971,0.0,0.03602]
[1780061863585,49.34,73085.13,0.0,-0.9997,0.0,0.03676]
[1780061864600,49.34,73085.04,0.0,-0.9997,0.0,0.03675]
[1780061869627,49.34,73090.73,0.0,-0.9997,0.0,0.03719]
[1780061870634,49.34,73091.59,0.0,-0.9997,0.0,0.03726]
[1780061873654,49.34,73096.6,0.0,-0.99969,0.0,0.03765]
[1780061874663,49.34,73107.31,0.0,-0.99969,0.0,0.0385]
[1780061875736,49.34,73127.05,0.0,-0.99967,0.0,0.04012]
[1780061876680,49.34,73127.39,0.0,-0.99967,0.0,0.04015]
[1780061877690,49.34,73128.85,0.0,-0.99967,0.0,0.04027]
[1780061879705,49.34,73145.43,0.0,-0.99966,0.0,0.04168]
[1780061880748,49.34,73147.68,0.0,-0.99966,0.0,0.04187]
[1780061881757,49.34,73165.43,0.0,-0.99964,0.0,0.04343]
[1780061882780,49.34,73182.39,0.0,-0.99963,0.0,0.04498]
[1780061883773,49.34,73161.58,0.0,-0.99965,0.0,0.04309]
[1780061884779,49.34,73152.33,0.0,-0.99965,0.0,0.04227]
[1780061885827,49.34,73145.53,0.0,-0.99966,0.0,0.04168]
[1780061887805,49.34,73149.33,0.0,-0.99966,0.0,0.04201]
[1780061888828,49.34,73137.37,0.0,-0.99967,0.0,0.04099]
[1780061889821,49.34,73131.96,0.0,-0.99967,0.0,0.04053]
[1780061890835,49.34,73119.51,0.0,-0.99968,0.0,0.03949]
[1780061891836,49.34,73114.0,0.0,-0.99968,0.0,0.03904]
[1780061892840,49.34,73108.82,0.0,-0.99969,0.0,0.03862]
[1780061893850,49.34,73105.9,0.0,-0.99969,0.0,0.03839]
[1780061898884,49.34,73107.54,0.0,-0.99969,0.0,0.03852]
[1780061903930,49.34,73103.23,0.0,-0.99969,0.0,0.03818]
[1780061904936,49.34,73095.48,0.0,-0.9997,0.0,0.03756]
[1780061905982,49.34,73101.83,0.0,-0.99969,0.0,0.03807]
[1780061907957,49.34,73102.44,0.0,-0.99969,0.0,0.03811]
[1780061909976,49.34,73108.81,0.0,-0.99969,0.0,0.03862]
[1780061910978,49.34,73117.11,0.0,-0.99968,0.0,0.0393]
[1780061911985,49.34,73129.82,0.0,-0.99967,0.0,0.04012]
[1780061912991,49.34,73128.68,0.0,-0.99967,0.0,0.04002]
[1780061917026,49.34,73126.88,0.0,-0.99968,0.0,0.03987]
[1780061918035,49.34,73133.4,0.0,-0.99967,0.0,0.04042]
[1780061919034,49.34,73134.38,0.0,-0.99967,0.0,0.0405]
[1780061923063,49.34,73111.13,0.0,-0.99969,0.0,0.03859]
[1780061924073,49.34,73107.92,0.0,-0.99969,0.0,0.03833]
[1780061929106,49.34,73105.21,0.0,-0.99969,0.0,0.03811]
[1780061934141,49.34,73106.78,0.0,-0.99969,0.0,0.03824]
[1780061939175,49.34,73104.92,0.0,-0.99969,0.0,0.03809]
[1780061941190,49.34,73121.23,0.0,-0.99968,0.0,0.03941]
[1780061942197,49.34,73118.55,0.0,-0.99968,0.0,0.03919]
[1780061946271,49.34,73107.24,0.0,-0.99969,0.0,0.03827]
[1780061948240,49.34,73104.86,0.0,-0.99969,0.0,0.03809]
[1780061949247,49.34,73089.92,0.0,-0.9997,0.0,0.03691]
[1780061950254,49.34,73084.13,0.0,-0.9997,0.0,0.03647]
[1780061951265,49.34,73082.74,0.0,-0.99971,0.0,0.03636]
[1780061955298,49.34,73076.56,0.0,-0.99971,0.0,0.03589]
[1780061957310,49.34,73075.82,0.0,-0.99971,0.0,0.03584]
[1780061962342,49.34,73075.43,0.0,-0.99971,0.0,0.03581]
[1780061964356,49.34,73080.94,0.0,-0.99971,0.0,0.03623]
[1780061969390,49.34,73077.2,0.0,-0.99971,0.0,0.03594]
[1780061971406,49.34,73084.06,0.0,-0.99971,0.0,0.03625]
[1780061976483,49.34,73083.13,0.0,-0.99971,0.0,0.03618]
[1780061978455,49.34,73077.8,0.0,-0.99971,0.0,0.03578]
[1780061981476,49.34,73085.41,0.0,-0.99971,0.0,0.03635]
[1780061983506,49.34,73097.24,0.0,-0.9997,0.0,0.03727]
[1780061985510,49.34,73102.32,0.0,-0.99969,0.0,0.03766]
[1780061990545,49.34,73100.48,0.0,-0.9997,0.0,0.03752]
[1780061991552,49.34,73093.05,0.0,-0.9997,0.0,0.03694]
[1780061992559,49.34,73090.16,0.0,-0.9997,0.0,0.03672]
[1780061996625,49.34,73098.78,0.0,-0.9997,0.0,0.03739]
[1780061998604,49.34,73102.06,0.0,-0.99969,0.0,0.03764]
[1780062003641,49.34,73093.54,0.0,-0.9997,0.0,0.03698]
[1780062004657,49.34,73087.64,0.0,-0.9997,0.0,0.03652]
[1780062006695,49.34,73063.76,0.0,-0.99972,0.0,0.03474]
[1780062008677,49.34,73066.96,0.0,-0.99972,0.0,0.03497]
[1780062013715,49.34,73068.87,0.0,-0.99972,0.0,0.03511]
[1780062015729,49.34,73037.21,0.0,-0.99974,0.0,0.03284]
[1780062016772,49.34,73013.75,0.0,-0.99975,0.0,0.03125]
[1780062017740,49.34,73013.75,0.0,-0.99975,0.0,0.03125]
[1780062018756,49.34,73012.36,0.0,-0.99975,0.0,0.03116]
[1780062020767,49.34,73006.8,0.0,-0.99975,0.0,0.03079]
[1780062022783,49.34,73003.59,0.0,-0.99976,0.0,0.03058]
[1780062026840,49.34,73002.99,0.0,-0.99976,0.0,0.03054]
[1780062028829,49.34,72997.79,0.0,-0.99976,0.0,0.03021]
[1780062029836,49.34,73004.37,0.0,-0.99975,0.0,0.03063]
[1780062030840,49.34,73020.41,0.0,-0.99975,0.0,0.03169]
[1780062031846,49.34,73023.75,0.0,-0.99975,0.0,0.03173]
[1780062034872,49.34,73027.68,0.0,-0.99974,0.0,0.032]
[1780062035877,49.34,73032.98,0.0,-0.99974,0.0,0.03236]
[1780062036925,49.34,73041.05,0.0,-0.99973,0.0,0.03292]
[1780062038903,49.34,73045.5,0.0,-0.99973,0.0,0.03323]
[1780062040911,49.34,73049.13,0.0,-0.99973,0.0,0.03348]
[1780062042926,49.34,73055.33,0.0,-0.99973,0.0,0.03392]
[1780062043932,49.34,73056.75,0.0,-0.99973,0.0,0.03403]
[1780062048968,49.34,73061.42,0.0,-0.99972,0.0,0.03436]
[1780062050982,49.34,73055.5,0.0,-0.99973,0.0,0.03394]
[1780062051992,49.34,73053.66,0.0,-0.99973,0.0,0.0338]
[1780062055033,49.34,73028.8,0.0,-0.99974,0.0,0.03207]
[1780062056031,49.34,73009.06,0.0,-0.99975,0.0,0.03075]
[1780062057088,49.34,73014.85,0.0,-0.99975,0.0,0.03114]
[1780062060062,49.34,73020.14,0.0,-0.99975,0.0,0.03149]
[1780062064077,49.34,73025.68,0.0,-0.99974,0.0,0.03186]
[1780062069111,49.34,73024.62,0.0,-0.99974,0.0,0.03179]
[1780062071126,49.34,73029.85,0.0,-0.99974,0.0,0.03214]
[1780062076160,49.34,73029.7,0.0,-0.99974,0.0,0.03213]
[1780062081195,49.34,73027.55,0.0,-0.99974,0.0,0.03199]
[1780062086232,49.34,73027.88,0.0,-0.99974,0.0,0.03201]
[1780062089253,49.34,73022.56,0.0,-0.99975,0.0,0.03165]
[1780062093280,49.34,73028.38,0.0,-0.99974,0.0,0.03185]
[1780062095300,49.34,73011.1,0.0,-0.99975,0.0,0.0307]
[1780062096301,49.34,73000.52,0.0,-0.99976,0.0,0.03002]
[1780062101337,49.34,73004.4,0.0,-0.99976,0.0,0.03027]
[1780062104358,49.34,73013.28,0.0,-0.99975,0.0,0.03085]
[1780062107444,49.34,73018.83,0.0,-0.99975,0.0,0.03121]
[1780062111406,49.34,73024.78,0.0,-0.99975,0.0,0.03161]
[1780062116453,49.34,73010.79,0.0,-0.99975,0.0,0.03068]
[1780062121489,49.34,73010.36,0.0,-0.99975,0.0,0.03065]
[1780062126523,49.34,73008.38,0.0,-0.99976,0.0,0.03053]
[1780062131576,49.34,73008.4,0.0,-0.99976,0.0,0.03053]
[1780062133581,49.34,73025.11,0.0,-0.99975,0.0,0.03163]
[1780062138620,49.34,73037.67,0.0,-0.99974,0.0,0.03249]
[1780062139629,49.34,73037.41,0.0,-0.99974,0.0,0.03247]
[1780062140637,49.34,73043.44,0.0,-0.99974,0.0,0.03289]
[1780062142651,49.34,73050.6,0.0,-0.99973,0.0,0.03339]
[1780062147733,49.34,73056.41,0.0,-0.99973,0.0,0.0338]
[1780062149701,49.34,73058.54,0.0,-0.99973,0.0,0.03395]
[1780062150708,49.34,73066.67,0.0,-0.99972,0.0,0.03454]
[1780062151727,49.34,73071.7,0.0,-0.99972,0.0,0.0347]
[1780062156771,49.34,73065.96,0.0,-0.99972,0.0,0.03428]
[1780062157827,49.34,73044.78,0.0,-0.99974,0.0,0.03278]
[1780062158784,49.34,73044.79,0.0,-0.99974,0.0,0.03278]
[1780062160796,49.34,73038.06,0.0,-0.99974,0.0,0.03232]
[1780062165832,49.34,73036.68,0.0,-0.99974,0.0,0.03222]
[1780062167897,49.34,73045.71,0.0,-0.99974,0.0,0.03285]
[1780062168853,49.34,73045.71,0.0,-0.99974,0.0,0.03285]
[1780062173889,49.34,73042.07,0.0,-0.99974,0.0,0.0326]
[1780062177967,49.34,73051.48,0.0,-0.99973,0.0,0.03325]
[1780062178924,49.34,73051.48,0.0,-0.99973,0.0,0.03325]
[1780062180937,49.34,73046.21,0.0,-0.99974,0.0,0.03288]
[1780062182955,49.34,73047.14,0.0,-0.99973,0.0,0.03295]
[1780062183987,49.34,73055.96,0.0,-0.99973,0.0,0.03357]
[1780062184977,49.34,73068.39,0.0,-0.99972,0.0,0.03446]
[1780062186985,49.34,73094.53,0.0,-0.9997,0.0,0.03641]
[1780062188053,49.34,73108.1,0.0,-0.9997,0.0,0.03746]
[1780062188999,49.34,73108.1,0.0,-0.9997,0.0,0.03746]
[1780062191035,49.34,73103.05,0.0,-0.9997,0.0,0.03707]
[1780062194044,49.34,73108.61,0.0,-0.9997,0.0,0.0375]
[1780062196082,49.34,73114.0,0.0,-0.99969,0.0,0.03793]
[1780062198129,49.34,73123.44,0.0,-0.99968,0.0,0.03868]
[1780062200103,49.34,73131.23,0.0,-0.99968,0.0,0.03932]
[1780062201119,49.34,73141.59,0.0,-0.99967,0.0,0.04017]
[1780062202123,49.34,73140.18,0.0,-0.99967,0.0,0.04005]
[1780062207158,49.34,73137.89,0.0,-0.99967,0.0,0.03986]
[1780062208198,49.34,73128.62,0.0,-0.99968,0.0,0.0391]
[1780062210180,49.34,73126.02,0.0,-0.99968,0.0,0.03889]
[1780062211187,49.34,73133.63,0.0,-0.99968,0.0,0.03928]
[1780062212198,49.34,73138.52,0.0,-0.99968,0.0,0.03969]
[1780062213201,49.34,73138.51,0.0,-0.99968,0.0,0.03969]
[1780062214208,49.34,73133.22,0.0,-0.99968,0.0,0.03925]
[1780062215214,49.34,73131.32,0.0,-0.99968,0.0,0.03909]
[1780062218283,49.34,73137.73,0.0,-0.99968,0.0,0.03962]
[1780062219243,49.34,73137.73,0.0,-0.99968,0.0,0.03962]
[1780062223271,49.34,73147.72,0.0,-0.99967,0.0,0.04045]
[1780062228354,49.34,73143.06,0.0,-0.99967,0.0,0.04006]
[1780062231326,49.34,73133.72,0.0,-0.99968,0.0,0.03929]
[1780062234348,49.34,73120.13,0.0,-0.99969,0.0,0.03819]
[1780062235360,49.34,73114.79,0.0,-0.99969,0.0,0.03777]
[1780062238423,49.34,73108.66,0.0,-0.9997,0.0,0.03729]
[1780062240388,49.34,73105.57,0.0,-0.9997,0.0,0.03704]
[1780062245423,49.34,73102.98,0.0,-0.9997,0.0,0.03684]
[1780062248493,49.34,73111.07,0.0,-0.9997,0.0,0.03747]
[1780062254487,49.34,73115.68,0.0,-0.99969,0.0,0.03784]
[1780062256502,49.34,73107.46,0.0,-0.9997,0.0,0.03719]
[1780062261537,49.34,73108.72,0.0,-0.9997,0.0,0.03729]
[1780062264557,49.34,73115.49,0.0,-0.99969,0.0,0.03782]
[1780062269593,49.34,73112.83,0.0,-0.99969,0.0,0.03761]
[1780062274638,49.34,73112.38,0.0,-0.9997,0.0,0.03736]
[1780062276666,49.34,73119.71,0.0,-0.99969,0.0,0.03794]
[1780062277674,49.34,73127.05,0.0,-0.99969,0.0,0.03852]
[1780062280696,49.34,73136.94,0.0,-0.99968,0.0,0.03933]
[1780062285728,49.34,73147.53,0.0,-0.99967,0.0,0.0402]
[1780062290765,49.34,73145.85,0.0,-0.99967,0.0,0.04006]
[1780062293803,49.34,73136.52,0.0,-0.99968,0.0,0.03929]
[1780062294796,49.34,73143.19,0.0,-0.99967,0.0,0.03984]
[1780062297819,49.34,73148.47,0.0,-0.99967,0.0,0.04028]
[1780062300841,49.34,73157.26,0.0,-0.99966,0.0,0.04103]
[1780062305882,49.34,73155.18,0.0,-0.99967,0.0,0.04085]
[1780062306901,49.34,73139.7,0.0,-0.99968,0.0,0.03955]
[1780062307889,49.34,73130.48,0.0,-0.99968,0.0,0.0388]
[1780062308935,49.34,73136.19,0.0,-0.99968,0.0,0.03927]
[1780062311920,49.34,73145.47,0.0,-0.99967,0.0,0.04003]
[1780062313930,49.34,73139.01,0.0,-0.99968,0.0,0.0395]
[1780062315947,49.34,73145.49,0.0,-0.99967,0.0,0.04003]
[1780062316952,49.34,73154.7,0.0,-0.99967,0.0,0.04081]
[1780062319016,49.34,73132.17,0.0,-0.99968,0.0,0.03894]
[1780062319983,49.34,73132.37,0.0,-0.99968,0.0,0.03895]
[1780062325018,49.34,73143.88,0.0,-0.99967,0.0,0.0399]
[1780062327023,49.34,73148.75,0.0,-0.99967,0.0,0.04031]
[1780062329102,49.34,73155.18,0.0,-0.99967,0.0,0.04085]
[1780062332071,49.34,73149.47,0.0,-0.99967,0.0,0.04013]
[1780062333072,49.34,73133.71,0.0,-0.99968,0.0,0.03884]
[1780062334081,49.34,73126.94,0.0,-0.99969,0.0,0.03829]
[1780062335089,49.34,73126.94,0.0,-0.99969,0.0,0.03829]
[1780062336110,49.34,73138.29,0.0,-0.99968,0.0,0.03921]
[1780062337105,49.34,73144.46,0.0,-0.99968,0.0,0.03972]
[1780062342136,49.34,73141.66,0.0,-0.99968,0.0,0.03949]
[1780062347176,49.34,73138.26,0.0,-0.99968,0.0,0.03921]
[1780062349243,49.34,73131.62,0.0,-0.99968,0.0,0.03867]
[1780062350194,49.34,73131.62,0.0,-0.99968,0.0,0.03867]
[1780062355232,49.34,73134.7,0.0,-0.99968,0.0,0.03892]
[1780062358249,49.34,73129.34,0.0,-0.99969,0.0,0.03848]
[1780062360264,49.34,73131.33,0.0,-0.99968,0.0,0.03864]
[1780062362278,49.34,73140.46,0.0,-0.99968,0.0,0.03939]
[1780062363287,49.34,73147.39,0.0,-0.99967,0.0,0.03996]
[1780062364292,49.34,73156.75,0.0,-0.99967,0.0,0.04075]
[1780062365333,49.34,73171.06,0.0,-0.99966,0.0,0.04198]
[1780062366342,49.34,73171.06,0.0,-0.99966,0.0,0.04198]
[1780062367346,49.34,73165.87,0.0,-0.99966,0.0,0.04153]
[1780062368355,49.34,73168.61,0.0,-0.99966,0.0,0.04176]
[1780062372382,49.34,73156.0,0.0,-0.99967,0.0,0.04068]
[1780062373390,49.34,73153.0,0.0,-0.99967,0.0,0.04043]
[1780062377419,49.34,73158.31,0.0,-0.99967,0.0,0.04088]
[1780062382455,49.34,73153.61,0.0,-0.99967,0.0,0.04048]
[1780062387491,49.34,73145.0,0.0,-0.99968,0.0,0.03976]
[1780062388499,49.34,73140.8,0.0,-0.99968,0.0,0.03941]
[1780062389531,49.34,73128.3,0.0,-0.99969,0.0,0.0384]
[1780062391520,49.34,73132.32,0.0,-0.99969,0.0,0.0385]
[1780062393534,49.34,73131.66,0.0,-0.99969,0.0,0.03844]
[1780062398577,49.34,73131.85,0.0,-0.99969,0.0,0.03846]
[1780062403605,49.34,73131.27,0.0,-0.99969,0.0,0.03841]
[1780062408639,49.34,73136.23,0.0,-0.99968,0.0,0.03881]
[1780062411660,49.34,73141.33,0.0,-0.99968,0.0,0.03923]
[1780062416696,49.34,73137.57,0.0,-0.99968,0.0,0.03892]
[1780062421730,49.34,73133.74,0.0,-0.99968,0.0,0.03861]
[1780062426768,49.34,73138.47,0.0,-0.99968,0.0,0.039]
[1780062431805,49.34,73137.55,0.0,-0.99968,0.0,0.03892]
[1780062432811,49.34,73143.27,0.0,-0.99968,0.0,0.03939]
[1780062433821,49.34,73151.12,0.0,-0.99967,0.0,0.04004]
[1780062435828,49.34,73167.71,0.0,-0.99966,0.0,0.04145]
[1780062438850,49.34,73176.02,0.0,-0.99965,0.0,0.04217]
[1780062439888,49.34,73188.06,0.0,-0.99964,0.0,0.04323]
[1780062442937,49.34,73195.33,0.0,-0.99964,0.0,0.04389]
[1780062444932,49.34,73202.23,0.0,-0.99963,0.0,0.04452]
[1780062447959,49.34,73206.42,0.0,-0.99963,0.0,0.0449]
[1780062452995,49.34,73205.09,0.0,-0.99963,0.0,0.04453]
[1780062458035,49.34,73208.16,0.0,-0.99963,0.0,0.04481]
[1780062461062,49.34,73214.49,0.0,-0.99963,0.0,0.0454]
[1780062462067,49.34,73223.52,0.0,-0.99962,0.0,0.04625]
[1780062463066,49.34,73222.98,0.0,-0.99962,0.0,0.0462]
[1780062468103,49.34,73237.83,0.0,-0.99961,0.0,0.04763]
[1780062471134,49.34,73229.5,0.0,-0.99961,0.0,0.04682]
[1780062472148,49.34,73224.34,0.0,-0.99962,0.0,0.04633]
[1780062473146,49.34,73218.89,0.0,-0.99962,0.0,0.04581]
[1780062474154,49.34,73211.03,0.0,-0.99963,0.0,0.04507]
[1780062477174,49.34,73205.62,0.0,-0.99963,0.0,0.04457]
[1780062479188,49.34,73198.21,0.0,-0.99964,0.0,0.0439]
[1780062482210,49.34,73189.14,0.0,-0.99965,0.0,0.04308]
[1780062483217,49.34,73171.26,0.0,-0.99966,0.0,0.04151]
[1780062487244,49.34,73161.6,0.0,-0.99967,0.0,0.04069]
[1780062492279,49.34,73160.98,0.0,-0.99967,0.0,0.04063]
[1780062497318,49.34,73166.98,0.0,-0.99966,0.0,0.04114]
[1780062500339,49.34,73174.26,0.0,-0.99966,0.0,0.04177]
[1780062505377,49.34,73172.59,0.0,-0.99966,0.0,0.04163]
[1780062510411,49.34,73174.62,0.0,-0.99966,0.0,0.0418]
[1780062512446,49.34,73184.39,0.0,-0.99965,0.0,0.04241]
[1780062513435,49.34,73167.38,0.0,-0.99966,0.0,0.04094]
[1780062514440,49.34,73154.86,0.0,-0.99967,0.0,0.03989]
[1780062515472,49.34,73155.04,0.0,-0.99967,0.0,0.0399]
[1780062518478,49.34,73162.89,0.0,-0.99967,0.0,0.04056]
[1780062522505,49.34,73170.39,0.0,-0.99966,0.0,0.0412]
[1780062523511,49.34,73168.29,0.0,-0.99966,0.0,0.04102]
[1780062528570,49.34,73162.76,0.0,-0.99967,0.0,0.04055]
[1780062529570,49.34,73161.8,0.0,-0.99967,0.0,0.04047]
[1780062533598,49.34,73168.46,0.0,-0.99966,0.0,0.04103]
[1780062538633,49.34,73167.15,0.0,-0.99966,0.0,0.04092]
[1780062543669,49.34,73166.16,0.0,-0.99967,0.0,0.04084]
[1780062547698,49.34,73157.4,0.0,-0.99967,0.0,0.0401]
[1780062548706,49.34,73155.9,0.0,-0.99967,0.0,0.03997]
[1780062552737,49.34,73147.24,0.0,-0.99968,0.0,0.03926]
[1780062553744,49.34,73141.08,0.0,-0.99968,0.0,0.03875]
[1780062554751,49.34,73139.72,0.0,-0.99968,0.0,0.03864]
[1780062558792,49.34,73128.9,0.0,-0.99969,0.0,0.03778]
[1780062559792,49.34,73129.1,0.0,-0.99969,0.0,0.03779]
[1780062560805,49.34,73119.07,0.0,-0.9997,0.0,0.03701]
[1780062561805,49.34,73114.17,0.0,-0.9997,0.0,0.03663]
[1780062562811,49.34,73115.75,0.0,-0.9997,0.0,0.03675]
[1780062564824,49.34,73105.29,0.0,-0.99971,0.0,0.03595]
[1780062565832,49.34,73105.34,0.0,-0.99971,0.0,0.03595]
[1780062570883,49.34,73102.32,0.0,-0.99971,0.0,0.03573]
[1780062571879,49.34,73111.6,0.0,-0.99971,0.0,0.03622]
[1780062572885,49.34,73116.56,0.0,-0.9997,0.0,0.0366]
[1780062573889,49.34,73117.4,0.0,-0.9997,0.0,0.03666]
[1780062578924,49.34,73112.08,0.0,-0.99971,0.0,0.03625]
[1780062579932,49.34,73110.33,0.0,-0.99971,0.0,0.03612]
[1780062583961,49.34,73117.61,0.0,-0.9997,0.0,0.03668]
[1780062588996,49.34,73120.77,0.0,-0.9997,0.0,0.03692]
[1780062591009,49.34,73123.5,0.0,-0.9997,0.0,0.03713]
[1780062592017,49.34,73115.8,0.0,-0.9997,0.0,0.03654]
[1780062593025,49.34,73113.02,0.0,-0.9997,0.0,0.03632]
[1780062597053,49.34,73109.33,0.0,-0.99971,0.0,0.03604]
[1780062602106,49.34,73111.55,0.0,-0.99971,0.0,0.03621]
[1780062604111,49.34,73098.82,0.0,-0.99971,0.0,0.03525]
[1780062605117,49.34,73104.53,0.0,-0.99971,0.0,0.03568]
[1780062606124,49.34,73112.86,0.0,-0.9997,0.0,0.03631]
[1780062607132,49.34,73118.43,0.0,-0.9997,0.0,0.03674]
[1780062608138,49.34,73117.24,0.0,-0.9997,0.0,0.03665]
[1780062613174,49.34,73116.97,0.0,-0.9997,0.0,0.03663]
[1780062618208,49.34,73118.56,0.0,-0.9997,0.0,0.03675]
[1780062623244,49.34,73114.71,0.0,-0.9997,0.0,0.03645]
[1780062624250,49.34,73107.24,0.0,-0.99971,0.0,0.03588]
[1780062625260,49.34,73106.53,0.0,-0.99971,0.0,0.03583]
[1780062630292,49.34,73108.22,0.0,-0.99971,0.0,0.03596]
[1780062633312,49.34,73112.85,0.0,-0.99971,0.0,0.0361]
[1780062637341,49.34,73107.38,0.0,-0.99971,0.0,0.03568]
[1780062642378,49.34,73106.22,0.0,-0.99971,0.0,0.0356]
[1780062647413,49.34,73103.02,0.0,-0.99971,0.0,0.03536]
[1780062649436,49.34,73088.97,0.0,-0.99972,0.0,0.03432]
[1780062651445,49.34,73095.03,0.0,-0.99972,0.0,0.03476]
[1780062655493,49.34,73102.61,0.0,-0.99971,0.0,0.03533]
[1780062659509,49.34,73095.88,0.0,-0.99972,0.0,0.03483]
[1780062661525,49.34,73112.04,0.0,-0.99971,0.0,0.03604]
[1780062662534,49.34,73112.04,0.0,-0.99971,0.0,0.03604]
[1780062667574,49.34,73113.13,0.0,-0.99971,0.0,0.03612]
[1780062668579,49.34,73108.04,0.0,-0.99971,0.0,0.03573]
[1780062669584,49.34,73101.67,0.0,-0.99971,0.0,0.03526]
[1780062670589,49.34,73095.1,0.0,-0.99972,0.0,0.03477]
[1780062671602,49.34,73090.27,0.0,-0.99972,0.0,0.03442]
[1780062676630,49.34,73083.89,0.0,-0.99972,0.0,0.03395]
[1780062681676,49.34,73068.83,0.0,-0.99973,0.0,0.03289]
[1780062683686,49.34,73066.23,0.0,-0.99974,0.0,0.03271]
[1780062684697,49.34,73060.22,0.0,-0.99974,0.0,0.03229]
[1780062685702,49.34,73049.98,0.0,-0.99975,0.0,0.03159]
[1780062686710,49.34,73047.46,0.0,-0.99975,0.0,0.03142]
[1780062690743,49.34,73039.92,0.0,-0.99975,0.0,0.03092]
[1780062691767,49.34,73048.83,0.0,-0.99975,0.0,0.03133]
[1780062693757,49.34,73049.47,0.0,-0.99975,0.0,0.03137]
[1780062698791,49.34,73050.26,0.0,-0.99975,0.0,0.03142]
[1780062703838,49.34,73042.81,0.0,-0.99975,0.0,0.03093]
[1780062704838,49.34,73012.97,0.0,-0.99977,0.0,0.02901]
[1780062705845,49.34,73016.37,0.0,-0.99977,0.0,0.02922]
[1780062708866,49.34,73010.56,0.0,-0.99977,0.0,0.02886]
[1780062710882,49.34,73006.44,0.0,-0.99977,0.0,0.0286]
[1780062715925,49.34,73005.82,0.0,-0.99977,0.0,0.02857]
[1780062717942,49.34,73001.4,0.0,-0.99977,0.0,0.0283]
[1780062722968,49.34,73000.93,0.0,-0.99977,0.0,0.02827]
[1780062723976,49.34,72989.63,0.0,-0.99978,0.0,0.02759]
[1780062725017,49.34,72989.12,0.0,-0.99978,0.0,0.02756]
[1780062727023,49.34,72983.09,0.0,-0.99978,0.0,0.0272]
[1780062728030,49.34,72995.83,0.0,-0.99978,0.0,0.02796]
[1780062729037,49.34,73010.66,0.0,-0.99977,0.0,0.02887]
[1780062734071,49.34,73022.4,0.0,-0.99976,0.0,0.0296]
[1780062735079,49.34,73030.15,0.0,-0.99976,0.0,0.0301]
[1780062736085,49.34,73041.57,0.0,-0.99975,0.0,0.03084]
[1780062741120,49.34,73038.29,0.0,-0.99975,0.0,0.03063]
[1780062746154,49.34,73033.74,0.0,-0.99976,0.0,0.03033]
[1780062747166,49.34,73028.22,0.0,-0.99976,0.0,0.02997]
[1780062752214,49.34,73030.25,0.0,-0.99976,0.0,0.02992]
[1780062754213,49.34,73030.31,0.0,-0.99976,0.0,0.02993]
[1780062759246,49.34,73026.87,0.0,-0.99976,0.0,0.02971]
[1780062762285,49.34,73018.97,0.0,-0.99977,0.0,0.02921]
[1780062763274,49.34,73018.94,0.0,-0.99977,0.0,0.0292]
[1780062764281,49.34,73028.26,0.0,-0.99976,0.0,0.02979]
[1780062765292,49.34,73034.31,0.0,-0.99976,0.0,0.03018]
[1780062770324,49.34,73037.39,0.0,-0.99976,0.0,0.03038]
[1780062775359,49.34,73034.49,0.0,-0.99976,0.0,0.0302]
[1780062779388,49.34,73026.83,0.0,-0.99976,0.0,0.0297]
[1780062782431,49.34,73018.53,0.0,-0.99977,0.0,0.02918]
[1780062784422,49.34,73013.29,0.0,-0.99977,0.0,0.02885]
[1780062788460,49.34,73003.22,0.0,-0.99977,0.0,0.02823]
[1780062789468,49.34,72998.51,0.0,-0.99978,0.0,0.02795]
[1780062792513,49.34,72992.7,0.0,-0.99978,0.0,0.0276]
[1780062797524,49.34,72993.51,0.0,-0.99978,0.0,0.02765]
[1780062799542,49.34,72974.56,0.0,-0.99979,0.0,0.02654]
[1780062801555,49.34,72967.91,0.0,-0.99979,0.0,0.02616]
[1780062806591,49.34,72970.61,0.0,-0.99979,0.0,0.02631]
[1780062810622,49.34,72960.37,0.0,-0.99979,0.0,0.02573]
[1780062815656,49.34,72953.1,0.0,-0.9998,0.0,0.02517]
[1780062819684,49.34,72959.29,0.0,-0.9998,0.0,0.02551]
[1780062822732,49.34,72975.33,0.0,-0.99979,0.0,0.02642]
[1780062823713,49.34,72974.88,0.0,-0.99979,0.0,0.02639]
[1780062828748,49.34,72975.33,0.0,-0.99979,0.0,0.02642]
[1780062833790,49.34,72974.79,0.0,-0.99979,0.0,0.02639]
[1780062834797,49.34,72983.14,0.0,-0.99979,0.0,0.02687]
[1780062836811,49.34,72993.06,0.0,-0.99978,0.0,0.02745]
[1780062841848,49.34,72996.57,0.0,-0.99978,0.0,0.02766]
[1780062842891,49.34,73002.85,0.0,-0.99978,0.0,0.02804]
[1780062844873,49.34,73010.18,0.0,-0.99977,0.0,0.02848]
[1780062845881,49.34,73008.03,0.0,-0.99977,0.0,0.02835]
[1780062848902,49.34,73014.49,0.0,-0.99977,0.0,0.02875]
[1780062851927,49.34,73006.48,0.0,-0.99977,0.0,0.02826]
[1780062856961,49.34,73002.97,0.0,-0.99978,0.0,0.02804]
[1780062857972,49.34,73002.04,0.0,-0.99978,0.0,0.02799]
[1780062863027,49.34,72992.04,0.0,-0.99978,0.0,0.02739]
[1780062864016,49.34,72986.39,0.0,-0.99978,0.0,0.02706]
[1780062866022,49.34,72983.98,0.0,-0.99978,0.0,0.02692]
[1780062871060,49.34,72985.17,0.0,-0.99979,0.0,0.02682]
[1780062873098,49.34,72994.45,0.0,-0.99978,0.0,0.02736]
[1780062874080,49.34,72994.19,0.0,-0.99978,0.0,0.02735]
[1780062876096,49.34,73002.42,0.0,-0.99978,0.0,0.02784]
[1780062877106,49.34,73005.66,0.0,-0.99978,0.0,0.02803]
[1780062882136,49.34,73009.45,0.0,-0.99977,0.0,0.02826]
[1780062887172,49.34,73009.17,0.0,-0.99977,0.0,0.02825]
[1780062890192,49.34,73016.17,0.0,-0.99977,0.0,0.02868]
[1780062893243,49.34,73010.28,0.0,-0.99977,0.0,0.02832]
[1780062897242,49.34,73016.16,0.0,-0.99977,0.0,0.02868]
[1780062902286,49.34,73016.54,0.0,-0.99977,0.0,0.0287]
[1780062903377,49.34,73022.14,0.0,-0.99977,0.0,0.02905]
[1780062905327,49.34,73020.56,0.0,-0.99977,0.0,0.02895]
[1780062910362,49.34,73022.35,0.0,-0.99977,0.0,0.02906]
[1780062913525,49.34,73035.19,0.0,-0.99976,0.0,0.02987]
[1780062915398,49.34,73048.97,0.0,-0.99975,0.0,0.03077]
[1780062916405,49.34,73050.18,0.0,-0.99975,0.0,0.03085]
[1780062921439,49.34,73052.9,0.0,-0.99975,0.0,0.03103]
[1780062924459,49.34,73046.73,0.0,-0.99975,0.0,0.03062]
[1780062926473,49.34,73040.7,0.0,-0.99976,0.0,0.03023]
[1780062929494,49.34,73046.8,0.0,-0.99975,0.0,0.03063]
[1780062930501,49.34,73050.19,0.0,-0.99975,0.0,0.03085]
[1780062935536,49.34,73050.35,0.0,-0.99975,0.0,0.03067]
[1780062938557,49.34,73056.3,0.0,-0.99975,0.0,0.03107]
[1780062940571,49.34,73058.39,0.0,-0.99975,0.0,0.03121]
[1780062945607,49.34,73060.05,0.0,-0.99975,0.0,0.03132]
[1780062946614,49.34,73061.53,0.0,-0.99975,0.0,0.03142]
[1780062950647,49.34,73044.5,0.0,-0.99976,0.0,0.03029]
[1780062951651,49.34,73041.8,0.0,-0.99976,0.0,0.03012]
[1780062956686,49.34,73038.89,0.0,-0.99976,0.0,0.02993]
[1780062960715,49.34,73044.91,0.0,-0.99976,0.0,0.03032]
[1780062961723,49.34,73045.91,0.0,-0.99976,0.0,0.03038]
[1780062962756,49.34,73054.35,0.0,-0.99975,0.0,0.03094]
[1780062963896,49.34,73057.05,0.0,-0.99975,0.0,0.03112]
[1780062969778,49.34,73055.43,0.0,-0.99975,0.0,0.03101]
[1780062970787,49.34,73066.13,0.0,-0.99974,0.0,0.03173]
[1780062971793,49.34,73066.53,0.0,-0.99974,0.0,0.03175]
[1780062973968,49.34,73077.49,0.0,-0.99974,0.0,0.0325]
[1780062977849,49.34,73079.92,0.0,-0.99974,0.0,0.03267]
[1780062979860,49.34,73086.62,0.0,-0.99973,0.0,0.03314]
[1780062981874,49.34,73093.6,0.0,-0.99973,0.0,0.03364]
[1780062982881,49.34,73094.31,0.0,-0.99973,0.0,0.03369]
[1780062987917,49.34,73092.58,0.0,-0.99973,0.0,0.03357]
[1780062989931,49.34,73087.44,0.0,-0.99973,0.0,0.0332]
[1780062991945,49.34,73086.01,0.0,-0.99973,0.0,0.0329]
[1780062992954,49.34,73094.33,0.0,-0.99973,0.0,0.03349]
[1780062994978,49.34,73098.42,0.0,-0.99973,0.0,0.03378]
[1780062995978,49.34,73091.93,0.0,-0.99973,0.0,0.03332]
[1780062997990,49.34,73083.64,0.0,-0.99973,0.0,0.03273]
[1780062998995,49.34,73084.77,0.0,-0.99973,0.0,0.03281]
[1780063004203,49.34,73081.84,0.0,-0.99974,0.0,0.03261]
[1780063006046,49.34,73073.93,0.0,-0.99974,0.0,0.03206]
[1780063007056,49.34,73073.87,0.0,-0.99974,0.0,0.03206]
[1780063012133,49.34,73081.02,0.0,-0.99974,0.0,0.03255]
[1780063013140,49.34,73080.96,0.0,-0.99974,0.0,0.03255]
[1780063019182,49.34,73078.69,0.0,-0.99974,0.0,0.03239]
[1780063024345,49.34,73094.99,0.0,-0.99973,0.0,0.03354]
[1780063026232,49.34,73100.71,0.0,-0.99972,0.0,0.03395]
[1780063027243,49.34,73101.16,0.0,-0.99972,0.0,0.03398]
[1780063030259,49.34,73081.26,0.0,-0.99974,0.0,0.03257]
[1780063031266,49.34,73073.58,0.0,-0.99974,0.0,0.03204]
[1780063032273,49.34,73074.39,0.0,-0.99974,0.0,0.0321]
[1780063037309,49.34,73076.65,0.0,-0.99974,0.0,0.03225]
[1780063042346,49.34,73075.9,0.0,-0.99974,0.0,0.0322]
[1780063044486,49.34,73093.65,0.0,-0.99973,0.0,0.03344]
[1780063046377,49.34,73096.29,0.0,-0.99973,0.0,0.03363]
[1780063051412,49.34,73099.74,0.0,-0.99973,0.0,0.03367]
[1780063053425,49.34,73100.46,0.0,-0.99973,0.0,0.03372]
[1780063058461,49.34,73100.64,0.0,-0.99973,0.0,0.03374]
[1780063063496,49.34,73096.92,0.0,-0.99973,0.0,0.03347]
[1780063064627,49.34,73107.81,0.0,-0.99972,0.0,0.03425]
[1780063065511,49.34,73107.81,0.0,-0.99972,0.0,0.03425]
[1780063070545,49.34,73108.63,0.0,-0.99972,0.0,0.03431]
[1780063073567,49.34,73125.03,0.0,-0.99971,0.0,0.03553]
[1780063074697,49.34,73126.41,0.0,-0.99971,0.0,0.03563]
[1780063080616,49.34,73126.35,0.0,-0.99971,0.0,0.03563]
[1780063082628,49.34,73119.28,0.0,-0.99971,0.0,0.0351]
[1780063085650,49.34,73115.05,0.0,-0.99972,0.0,0.03478]
[1780063090688,49.34,73112.54,0.0,-0.99972,0.0,0.0346]
[1780063095737,49.34,73106.28,0.0,-0.99972,0.0,0.03414]
[1780063097751,49.34,73097.24,0.0,-0.99973,0.0,0.03349]
[1780063098759,49.34,73096.61,0.0,-0.99973,0.0,0.03345]
[1780063103794,49.34,73094.42,0.0,-0.99973,0.0,0.03329]
[1780063108830,49.34,73092.37,0.0,-0.99973,0.0,0.03315]
[1780063113863,49.34,73091.99,0.0,-0.99973,0.0,0.03292]
[1780063117894,49.34,73086.41,0.0,-0.99974,0.0,0.03253]
[1780063118901,49.34,73083.59,0.0,-0.99974,0.0,0.03234]
[1780063120915,49.34,73089.69,0.0,-0.99973,0.0,0.03276]
[1780063125951,49.34,73090.21,0.0,-0.99973,0.0,0.0328]
[1780063130983,49.34,73091.41,0.0,-0.99973,0.0,0.03288]
[1780063136025,49.34,73088.89,0.0,-0.99973,0.0,0.03271]
[1780063141054,49.34,73089.94,0.0,-0.99973,0.0,0.03278]
[1780063144075,49.34,73084.63,0.0,-0.99974,0.0,0.03241]
[1780063147096,49.34,73084.85,0.0,-0.99974,0.0,0.03242]
[1780063152137,49.34,73087.78,0.0,-0.99974,0.0,0.03263]
[1780063157169,49.34,73085.83,0.0,-0.99974,0.0,0.03249]
[1780063158177,49.34,73080.69,0.0,-0.99974,0.0,0.03214]
[1780063159183,49.34,73080.02,0.0,-0.99974,0.0,0.03209]
[1780063163212,49.34,73075.01,0.0,-0.99974,0.0,0.03175]
[1780063165343,49.34,73063.68,0.0,-0.99975,0.0,0.03099]
[1780063166251,49.34,73063.21,0.0,-0.99975,0.0,0.03096]
[1780063167244,49.34,73060.87,0.0,-0.99975,0.0,0.0308]
[1780063169259,49.34,73050.57,0.0,-0.99976,0.0,0.03013]
[1780063170265,49.34,73038.5,0.0,-0.99976,0.0,0.02936]
[1780063171272,49.34,73037.4,0.0,-0.99977,0.0,0.02911]
[1780063174294,49.34,73032.33,0.0,-0.99977,0.0,0.02879]
[1780063179330,49.34,73031.63,0.0,-0.99977,0.0,0.02875]
[1780063184366,49.34,73029.99,0.0,-0.99977,0.0,0.02865]
[1780063189400,49.34,73029.13,0.0,-0.99977,0.0,0.02859]
[1780063194434,49.34,73028.66,0.0,-0.99977,0.0,0.02857]
[1780063199470,49.34,73028.6,0.0,-0.99977,0.0,0.02856]
[1780063200694,49.34,73041.65,0.0,-0.99976,0.0,0.02938]
[1780063202509,49.34,73052.74,0.0,-0.99976,0.0,0.03009]
[1780063205708,49.34,73062.93,0.0,-0.99975,0.0,0.03075]
[1780063206528,49.34,73062.93,0.0,-0.99975,0.0,0.03075]
[1780063208542,49.34,73043.62,0.0,-0.99976,0.0,0.0295]
[1780063213577,49.34,73036.62,0.0,-0.99977,0.0,0.02906]
[1780063218611,49.34,73038.85,0.0,-0.99976,0.0,0.0292]
[1780063223645,49.34,73039.37,0.0,-0.99976,0.0,0.02923]
[1780063224654,49.34,73046.68,0.0,-0.99976,0.0,0.0297]
[1780063227679,49.34,73068.87,0.0,-0.99975,0.0,0.03115]
[1780063232715,49.34,73074.45,0.0,-0.99975,0.0,0.03133]
[1780063237749,49.34,73073.23,0.0,-0.99975,0.0,0.03125]
[1780063240772,49.34,73078.69,0.0,-0.99974,0.0,0.03161]
[1780063241781,49.34,73084.68,0.0,-0.99974,0.0,0.03202]
[1780063246815,49.34,73088.72,0.0,-0.99974,0.0,0.0323]
[1780063248828,49.34,73096.21,0.0,-0.99973,0.0,0.03282]
[1780063253868,49.34,73094.53,0.0,-0.99973,0.0,0.0327]
[1780063258900,49.34,73084.65,0.0,-0.99974,0.0,0.03202]
[1780063259911,49.34,73074.55,0.0,-0.99975,0.0,0.03134]
[1780063260922,49.34,73068.78,0.0,-0.99975,0.0,0.03095]
[1780063261926,49.34,73060.8,0.0,-0.99975,0.0,0.03042]
[1780063263951,49.34,73049.7,0.0,-0.99976,0.0,0.02971]
[1780063266969,49.34,73043.96,0.0,-0.99976,0.0,0.02934]
[1780063268978,49.34,73030.2,0.0,-0.99977,0.0,0.02848]
[1780063269983,49.34,73027.69,0.0,-0.99977,0.0,0.02833]
[1780063273004,49.34,73025.67,0.0,-0.99977,0.0,0.02821]
[1780063278038,49.34,73018.71,0.0,-0.99978,0.0,0.02778]
[1780063279045,49.34,73021.99,0.0,-0.99978,0.0,0.02798]
[1780063281074,49.34,73031.69,0.0,-0.99977,0.0,0.02858]
[1780063283116,49.34,73033.99,0.0,-0.99977,0.0,0.02872]
[1780063285099,49.34,73027.73,0.0,-0.99977,0.0,0.02833]
[1780063286316,49.34,73027.25,0.0,-0.99977,0.0,0.0283]
[1780063292149,49.34,73020.4,0.0,-0.99978,0.0,0.02771]
[1780063293157,49.34,73018.3,0.0,-0.99978,0.0,0.02759]
[1780063298189,49.34,73014.31,0.0,-0.99978,0.0,0.02735]
[1780063303232,49.34,73015.7,0.0,-0.99978,0.0,0.02743]
[1780063308266,49.34,73011.7,0.0,-0.99978,0.0,0.0272]
[1780063313335,49.34,73010.18,0.0,-0.99978,0.0,0.02711]
[1780063318346,49.34,73008.77,0.0,-0.99978,0.0,0.02702]
[1780063321367,49.34,73002.14,0.0,-0.99979,0.0,0.02664]
[1780063322380,49.34,73002.08,0.0,-0.99979,0.0,0.02663]
[1780063327409,49.34,73002.03,0.0,-0.99979,0.0,0.02663]
[1780063332444,49.34,72999.24,0.0,-0.99979,0.0,0.02647]
[1780063337480,49.34,72998.76,0.0,-0.99979,0.0,0.02644]
[1780063342514,49.34,73003.11,0.0,-0.99979,0.0,0.02669]
[1780063344530,49.34,73008.54,0.0,-0.99978,0.0,0.02701]
[1780063349565,49.34,73009.7,0.0,-0.99978,0.0,0.02708]
[1780063351585,49.34,73025.82,0.0,-0.99978,0.0,0.02787]
[1780063352587,49.34,73036.04,0.0,-0.99977,0.0,0.02849]
[1780063356807,49.34,73041.77,0.0,-0.99977,0.0,0.02885]
[1780063359638,49.34,73046.51,0.0,-0.99976,0.0,0.02914]
[1780063363667,49.34,73052.56,0.0,-0.99976,0.0,0.02952]
[1780063366876,49.34,73061.14,0.0,-0.99976,0.0,0.03008]
[1780063372730,49.34,73060.7,0.0,-0.99976,0.0,0.03005]
[1780063373739,49.34,73067.67,0.0,-0.99975,0.0,0.0305]
[1780063378773,49.34,73069.93,0.0,-0.99975,0.0,0.03065]
[1780063381797,49.34,73064.93,0.0,-0.99975,0.0,0.03032]
[1780063387019,49.34,73065.35,0.0,-0.99975,0.0,0.03035]
[1780063388842,49.34,73076.57,0.0,-0.99975,0.0,0.03109]
[1780063390858,49.34,73082.19,0.0,-0.99974,0.0,0.03147]
[1780063395893,49.34,73080.07,0.0,-0.99975,0.0,0.03132]
[1780063397089,49.34,73071.12,0.0,-0.99975,0.0,0.03073]
[1780063402942,49.34,73067.85,0.0,-0.99975,0.0,0.03051]
[1780063407977,49.34,73061.52,0.0,-0.99976,0.0,0.0301]
[1780063413012,49.34,73053.83,0.0,-0.99976,0.0,0.02942]
[1780063414019,49.34,73042.45,0.0,-0.99977,0.0,0.02871]
[1780063419079,49.34,73040.72,0.0,-0.99977,0.0,0.0286]
[1780063420085,49.34,73034.08,0.0,-0.99977,0.0,0.02819]
[1780063423116,49.34,73028.61,0.0,-0.99978,0.0,0.02786]
[1780063428142,49.34,73028.91,0.0,-0.99978,0.0,0.02788]
[1780063430155,49.34,73023.39,0.0,-0.99978,0.0,0.02755]
[1780063433177,49.34,73017.74,0.0,-0.99978,0.0,0.02721]
[1780063436199,49.34,73012.4,0.0,-0.99978,0.0,0.0269]
[1780063439219,49.34,73017.79,0.0,-0.99978,0.0,0.02722]
[1780063440226,49.34,73019.84,0.0,-0.99978,0.0,0.02734]
[1780063445262,49.34,73020.16,0.0,-0.99978,0.0,0.02736]
[1780063447447,49.34,73033.82,0.0,-0.99977,0.0,0.02818]
[1780063448288,49.34,73033.94,0.0,-0.99977,0.0,0.02819]
[1780063449292,49.34,73040.4,0.0,-0.99977,0.0,0.02858]
[1780063450301,49.34,73041.94,0.0,-0.99977,0.0,0.02868]
[1780063454328,49.34,73048.82,0.0,-0.99977,0.0,0.02911]
[1780063455338,49.34,73050.46,0.0,-0.99976,0.0,0.02921]
[1780063459364,49.34,73053.4,0.0,-0.99976,0.0,0.0294]
[1780063464399,49.34,73051.36,0.0,-0.99976,0.0,0.02927]
[1780063465407,49.34,73060.9,0.0,-0.99976,0.0,0.02988]
[1780063466416,49.34,73066.16,0.0,-0.99976,0.0,0.03022]
[1780063467588,49.34,73065.14,0.0,-0.99976,0.0,0.03015]
[1780063473463,49.34,73058.14,0.0,-0.99976,0.0,0.02952]
[1780063475476,49.34,73051.47,0.0,-0.99977,0.0,0.02909]
[1780063480512,49.34,73050.93,0.0,-0.99977,0.0,0.02906]
[1780063482527,49.34,73044.32,0.0,-0.99977,0.0,0.02865]
[1780063483533,49.34,73050.29,0.0,-0.99977,0.0,0.02902]
[1780063484538,49.34,73050.78,0.0,-0.99977,0.0,0.02905]
[1780063486561,49.34,73056.93,0.0,-0.99976,0.0,0.02944]
[1780063491588,49.34,73055.41,0.0,-0.99976,0.0,0.02934]
[1780063496622,49.34,73055.34,0.0,-0.99976,0.0,0.02934]
[1780063501658,49.34,73055.55,0.0,-0.99976,0.0,0.02935]
[1780063506726,49.34,73057.95,0.0,-0.99976,0.0,0.0295]
[1780063511758,49.34,73054.14,0.0,-0.99976,0.0,0.02926]
[1780063515786,49.34,73047.75,0.0,-0.99977,0.0,0.02886]
[1780063520840,49.34,73045.95,0.0,-0.99977,0.0,0.02875]
[1780063521834,49.34,73032.2,0.0,-0.99978,0.0,0.02791]
[1780063522838,49.34,73025.44,0.0,-0.99978,0.0,0.0275]
[1780063526868,49.34,73033.58,0.0,-0.99977,0.0,0.02799]
[1780063531900,49.34,73038.23,0.0,-0.99977,0.0,0.0281]
[1780063536936,49.34,73039.85,0.0,-0.99977,0.0,0.0282]
[1780063541970,49.34,73036.47,0.0,-0.99977,0.0,0.02799]
[1780063547005,49.34,73036.38,0.0,-0.99977,0.0,0.02798]
[1780063550029,49.34,73029.04,0.0,-0.99978,0.0,0.02754]
[1780063552054,49.34,73019.52,0.0,-0.99978,0.0,0.02698]
[1780063554056,49.34,73002.26,0.0,-0.99979,0.0,0.02598]
[1780063555062,49.34,72995.17,0.0,-0.9998,0.0,0.02558]
[1780063560102,49.34,72977.28,0.0,-0.9998,0.0,0.0246]
[1780063564134,49.34,72987.98,0.0,-0.9998,0.0,0.02519]
[1780063568297,49.34,72982.72,0.0,-0.9998,0.0,0.0249]
[1780063571182,49.34,72977.64,0.0,-0.9998,0.0,0.02462]
[1780063575214,49.34,72974.57,0.0,-0.9998,0.0,0.02446]
[1780063579242,49.34,72970.78,0.0,-0.99981,0.0,0.02425]
[1780063581257,49.34,72961.74,0.0,-0.99981,0.0,0.02378]
[1780063584285,49.34,72955.27,0.0,-0.99981,0.0,0.02344]
[1780063586300,49.34,72946.22,0.0,-0.99982,0.0,0.02298]
[1780063591332,49.34,72946.0,0.0,-0.99982,0.0,0.02282]
[1780063596368,49.34,72945.48,0.0,-0.99982,0.0,0.02279]
[1780063600394,49.34,72940.09,0.0,-0.99982,0.0,0.02252]
[1780063602410,49.34,72935.84,0.0,-0.99982,0.0,0.02231]
[1780063606443,49.34,72929.51,0.0,-0.99983,0.0,0.022]
[1780063608451,49.34,72914.75,0.0,-0.99983,0.0,0.0213]
[1780063609461,49.34,72913.76,0.0,-0.99983,0.0,0.02125]
[1780063612481,49.34,72922.52,0.0,-0.99983,0.0,0.02167]
[1780063613488,49.34,72926.4,0.0,-0.99983,0.0,0.02185]
[1780063615502,49.34,72923.66,0.0,-0.99983,0.0,0.02172]
[1780063616510,49.34,72927.53,0.0,-0.99983,0.0,0.02191]
[1780063618664,49.34,72933.77,0.0,-0.99982,0.0,0.02221]
[1780063622557,49.34,72922.44,0.0,-0.99983,0.0,0.02166]
[1780063623559,49.34,72931.81,0.0,-0.99982,0.0,0.02212]
[1780063624566,49.34,72935.85,0.0,-0.99982,0.0,0.02231]
[1780063626582,49.34,72920.4,0.0,-0.99983,0.0,0.02156]
[1780063627586,49.34,72910.66,0.0,-0.99983,0.0,0.0211]
[1780063628741,49.34,72900.11,0.0,-0.99984,0.0,0.02061]
[1780063629601,49.34,72899.78,0.0,-0.99984,0.0,0.0206]
[1780063634641,49.34,72909.96,0.0,-0.99983,0.0,0.02107]
[1780063635644,49.34,72914.54,0.0,-0.99983,0.0,0.02129]
[1780063637658,49.34,72914.99,0.0,-0.99983,0.0,0.02131]
[1780063642698,49.34,72911.37,0.0,-0.99983,0.0,0.02114]
[1780063643711,49.34,72910.06,0.0,-0.99983,0.0,0.02108]
[1780063645715,49.34,72902.17,0.0,-0.99984,0.0,0.02071]
[1780063646728,49.34,72900.24,0.0,-0.99984,0.0,0.02062]
[1780063651757,49.34,72898.59,0.0,-0.99984,0.0,0.02041]
[1780063653771,49.34,72893.21,0.0,-0.99984,0.0,0.02017]
[1780063656792,49.34,72900.19,0.0,-0.99984,0.0,0.02048]
[1780063657800,49.34,72899.79,0.0,-0.99984,0.0,0.02047]
[1780063658961,49.34,72892.16,0.0,-0.99984,0.0,0.02012]
[1780063664851,49.34,72893.26,0.0,-0.99984,0.0,0.02017]
[1780063665859,49.34,72885.9,0.0,-0.99984,0.0,0.01984]
[1780063666866,49.34,72886.13,0.0,-0.99984,0.0,0.01985]
[1780063671902,49.34,72885.04,0.0,-0.99984,0.0,0.0198]
[1780063675933,49.34,72889.12,0.0,-0.99984,0.0,0.01998]
[1780063680972,49.34,72886.51,0.0,-0.99984,0.0,0.01987]
[1780063682983,49.34,72896.1,0.0,-0.99984,0.0,0.0203]
[1780063683988,49.34,72897.56,0.0,-0.99984,0.0,0.02036]
[1780063688020,49.34,72907.53,0.0,-0.99984,0.0,0.02082]
[1780063689214,49.34,72901.48,0.0,-0.99984,0.0,0.02054]
[1780063692046,49.34,72894.78,0.0,-0.99984,0.0,0.02024]
[1780063695066,49.34,72888.46,0.0,-0.99984,0.0,0.01996]
[1780063699285,49.34,72875.46,0.0,-0.99985,0.0,0.01938]
[1780063701121,49.34,72869.73,0.0,-0.99985,0.0,0.01914]
[1780063702117,49.34,72864.61,0.0,-0.99985,0.0,0.01892]
[1780063703124,49.34,72867.87,0.0,-0.99985,0.0,0.01906]
[1780063706153,49.34,72861.46,0.0,-0.99985,0.0,0.01879]
[1780063707156,49.34,72861.46,0.0,-0.99985,0.0,0.01879]
[1780063711184,49.34,72856.13,0.0,-0.99986,0.0,0.01844]
[1780063712191,49.34,72850.93,0.0,-0.99986,0.0,0.01822]
[1780063713200,49.34,72850.72,0.0,-0.99986,0.0,0.01822]
[1780063718234,49.34,72847.05,0.0,-0.99986,0.0,0.01807]
[1780063720251,49.34,72852.07,0.0,-0.99986,0.0,0.01827]
[1780063725287,49.34,72849.98,0.0,-0.99986,0.0,0.01819]
[1780063728309,49.34,72845.08,0.0,-0.99986,0.0,0.01799]
[1780063729497,49.34,72839.49,0.0,-0.99986,0.0,0.01776]
[1780063731338,49.34,72811.12,0.0,-0.99987,0.0,0.01666]
[1780063732337,49.34,72799.12,0.0,-0.99987,0.0,0.01621]
[1780063733345,49.34,72794.62,0.0,-0.99987,0.0,0.01605]
[1780063736375,49.34,72813.79,0.0,-0.99987,0.0,0.01676]
[1780063738392,49.34,72807.71,0.0,-0.99987,0.0,0.01653]
[1780063741409,49.34,72799.33,0.0,-0.99987,0.0,0.01622]
[1780063743455,49.34,72825.84,0.0,-0.99987,0.0,0.01722]
[1780063744431,49.34,72833.2,0.0,-0.99986,0.0,0.01751]
[1780063745438,49.34,72833.1,0.0,-0.99986,0.0,0.01751]
[1780063746445,49.34,72828.34,0.0,-0.99986,0.0,0.01732]
[1780063747456,49.34,72827.68,0.0,-0.99986,0.0,0.01729]
[1780063749470,49.34,72821.17,0.0,-0.99987,0.0,0.01704]
[1780063751491,49.34,72832.66,0.0,-0.99986,0.0,0.01749]
[1780063753497,49.34,72844.43,0.0,-0.99986,0.0,0.01796]
[1780063757532,49.34,72864.33,0.0,-0.99985,0.0,0.01878]
[1780063758539,49.34,72870.32,0.0,-0.99985,0.0,0.01904]
[1780063760552,49.34,72878.6,0.0,-0.99985,0.0,0.01939]
[1780063761559,49.34,72880.68,0.0,-0.99985,0.0,0.01948]
[1780063766597,49.34,72881.93,0.0,-0.99985,0.0,0.01954]
[1780063767606,49.34,72876.17,0.0,-0.99985,0.0,0.01929]
[1780063768620,49.34,72871.03,0.0,-0.99985,0.0,0.01907]
[1780063771632,49.34,72874.86,0.0,-0.99985,0.0,0.0191]
[1780063773647,49.34,72879.48,0.0,-0.99985,0.0,0.0193]
[1780063778681,49.34,72879.78,0.0,-0.99985,0.0,0.01932]
[1780063783715,49.34,72878.55,0.0,-0.99985,0.0,0.01926]
[1780063788752,49.34,72876.95,0.0,-0.99985,0.0,0.01919]
[1780063792781,49.34,72869.43,0.0,-0.99985,0.0,0.01887]
[1780063794793,49.34,72867.33,0.0,-0.99985,0.0,0.01878]
[1780063798821,49.34,72856.11,0.0,-0.99986,0.0,0.01832]
[1780063800014,49.34,72854.24,0.0,-0.99986,0.0,0.01824]
[1780063801843,49.34,72845.98,0.0,-0.99986,0.0,0.0179]
[1780063802850,49.34,72826.45,0.0,-0.99987,0.0,0.01713]
[1780063803858,49.34,72820.32,0.0,-0.99987,0.0,0.01689]
[1780063804864,49.34,72818.97,0.0,-0.99987,0.0,0.01684]
[1780063810097,49.34,72834.62,0.0,-0.99986,0.0,0.01745]
[1780063811918,49.34,72836.98,0.0,-0.99986,0.0,0.01754]
[1780063816954,49.34,72848.4,0.0,-0.99986,0.0,0.018]
[1780063817963,49.34,72859.41,0.0,-0.99985,0.0,0.01845]
[1780063818973,49.34,72865.82,0.0,-0.99985,0.0,0.01872]
[1780063820169,49.34,72867.76,0.0,-0.99985,0.0,0.0188]
[1780063824018,49.34,72862.44,0.0,-0.99985,0.0,0.01858]
[1780063827030,49.34,72867.53,0.0,-0.99985,0.0,0.01879]
[1780063830239,49.34,72876.62,0.0,-0.99985,0.0,0.01918]
[1780063832065,49.34,72876.26,0.0,-0.99985,0.0,0.01904]
[1780063837102,49.34,72877.13,0.0,-0.99985,0.0,0.01907]
[1780063840310,49.34,72866.69,0.0,-0.99985,0.0,0.01863]
[1780063841130,49.34,72866.05,0.0,-0.99985,0.0,0.01861]
[1780063846172,49.34,72864.6,0.0,-0.99985,0.0,0.01855]
[1780063851216,49.34,72861.5,0.0,-0.99986,0.0,0.01842]
[1780063853221,49.34,72859.55,0.0,-0.99986,0.0,0.01834]
[1780063857250,49.34,72853.72,0.0,-0.99986,0.0,0.0181]
[1780063860481,49.34,72850.91,0.0,-0.99986,0.0,0.01798]
[1780063863296,49.34,72861.67,0.0,-0.99986,0.0,0.01842]
[1780063864315,49.34,72878.78,0.0,-0.99985,0.0,0.01915]
[1780063865313,49.34,72859.63,0.0,-0.99986,0.0,0.01834]
[1780063870555,49.34,72860.04,0.0,-0.99986,0.0,0.01836]
[1780063876389,49.34,72862.39,0.0,-0.99985,0.0,0.01845]
[1780063880629,49.34,72856.93,0.0,-0.99986,0.0,0.01823]
[1780063886459,49.34,72861.54,0.0,-0.99986,0.0,0.01842]
[1780063890705,49.34,72872.98,0.0,-0.99985,0.0,0.0189]
[1780063891494,49.34,72873.17,0.0,-0.99985,0.0,0.01878]
[1780063895527,49.34,72865.41,0.0,-0.99985,0.0,0.01846]
[1780063900772,49.34,72854.34,0.0,-0.99986,0.0,0.018]
[1780063901580,49.34,72854.49,0.0,-0.99986,0.0,0.01801]
[1780063906623,49.34,72857.68,0.0,-0.99986,0.0,0.01814]
[1780063911656,49.34,72864.37,0.0,-0.99986,0.0,0.01841]
[1780063915683,49.34,72871.36,0.0,-0.99985,0.0,0.0187]
[1780063919713,49.34,72877.55,0.0,-0.99985,0.0,0.01897]
[1780063920719,49.34,72878.33,0.0,-0.99985,0.0,0.019]
[1780063925756,49.34,72880.57,0.0,-0.99985,0.0,0.0191]
[1780063928776,49.34,72875.26,0.0,-0.99985,0.0,0.01887]
[1780063929784,49.34,72865.32,0.0,-0.99985,0.0,0.01845]
[1780063930790,49.34,72855.68,0.0,-0.99986,0.0,0.01806]
[1780063931798,49.34,72854.05,0.0,-0.99986,0.0,0.01799]
[1780063934819,49.34,72847.53,0.0,-0.99986,0.0,0.01773]
[1780063938846,49.34,72853.07,0.0,-0.99986,0.0,0.01795]
[1780063942874,49.34,72855.07,0.0,-0.99986,0.0,0.01803]
[1780063946901,49.34,72866.94,0.0,-0.99985,0.0,0.01852]
[1780063947910,49.34,72874.04,0.0,-0.99985,0.0,0.01882]
[1780063949925,49.34,72877.28,0.0,-0.99985,0.0,0.01896]
[1780063951125,49.34,72882.11,0.0,-0.99985,0.0,0.01904]
[1780063952951,49.34,72882.1,0.0,-0.99985,0.0,0.01903]
[1780063953979,49.34,72888.86,0.0,-0.99985,0.0,0.01933]
[1780063954959,49.34,72896.02,0.0,-0.99984,0.0,0.01964]
[1780063955966,49.34,72907.05,0.0,-0.99984,0.0,0.02013]
[1780063956977,49.34,72912.34,0.0,-0.99984,0.0,0.02037]
[1780063957980,49.34,72913.17,0.0,-0.99984,0.0,0.02041]
[1780063963017,49.34,72914.69,0.0,-0.99984,0.0,0.02048]
[1780063968051,49.34,72916.31,0.0,-0.99984,0.0,0.02055]
[1780063973086,49.34,72915.11,0.0,-0.99984,0.0,0.02049]
[1780063978123,49.34,72913.74,0.0,-0.99984,0.0,0.02043]
[1780063983158,49.34,72905.95,0.0,-0.99984,0.0,0.02008]
[1780063985175,49.34,72905.5,0.0,-0.99984,0.0,0.02006]
[1780063990212,49.34,72900.28,0.0,-0.99984,0.0,0.01983]
[1780063991408,49.34,72910.63,0.0,-0.99984,0.0,0.02029]
[1780063993235,49.34,72918.92,0.0,-0.99984,0.0,0.02067]
[1780063998266,49.34,72922.7,0.0,-0.99983,0.0,0.02084]
[1780064000280,49.34,72917.4,0.0,-0.99984,0.0,0.0206]
[1780064001477,49.34,72911.95,0.0,-0.99984,0.0,0.02035]
[1780064003302,49.34,72905.59,0.0,-0.99984,0.0,0.02006]
[1780064008336,49.34,72900.8,0.0,-0.99984,0.0,0.01985]
[1780064013373,49.34,72899.36,0.0,-0.99984,0.0,0.01966]
[1780064018409,49.34,72900.03,0.0,-0.99984,0.0,0.01969]
[1780064023462,49.34,72894.9,0.0,-0.99985,0.0,0.01946]
[1780064027469,49.34,72899.01,0.0,-0.99984,0.0,0.01964]
[1780064032519,49.34,72903.86,0.0,-0.99984,0.0,0.01985]
[1780064037554,49.34,72901.78,0.0,-0.99984,0.0,0.01976]
[1780064042599,49.34,72903.97,0.0,-0.99984,0.0,0.01986]
[1780064043605,49.34,72909.51,0.0,-0.99984,0.0,0.02011]
[1780064048641,49.34,72913.26,0.0,-0.99984,0.0,0.02028]
[1780064053675,49.34,72912.87,0.0,-0.99984,0.0,0.02026]
[1780064058709,49.34,72910.54,0.0,-0.99984,0.0,0.02015]
[1780064061906,49.34,72903.89,0.0,-0.99984,0.0,0.01986]
[1780064062740,49.34,72903.84,0.0,-0.99984,0.0,0.01985]
[1780064064753,49.34,72897.97,0.0,-0.99985,0.0,0.01959]
[1780064068781,49.34,72892.78,0.0,-0.99985,0.0,0.01937]
[1780064071984,49.34,72898.07,0.0,-0.99985,0.0,0.01947]
[1780064072808,49.34,72898.31,0.0,-0.99985,0.0,0.01948]
[1780064073817,49.34,72903.56,0.0,-0.99984,0.0,0.01971]
[1780064078855,49.34,72904.02,0.0,-0.99984,0.0,0.01973]
[1780064081884,49.34,72897.08,0.0,-0.99985,0.0,0.01943]
[1780064083890,49.34,72902.26,0.0,-0.99984,0.0,0.01965]
[1780064088923,49.34,72901.05,0.0,-0.99984,0.0,0.0196]
[1780064092953,49.34,72908.6,0.0,-0.99984,0.0,0.01993]
[1780064097986,49.34,72905.13,0.0,-0.99984,0.0,0.01978]
[1780064103029,49.34,72904.5,0.0,-0.99984,0.0,0.01975]
[1780064106047,49.34,72898.42,0.0,-0.99985,0.0,0.01949]
[1780064111085,49.34,72901.77,0.0,-0.99984,0.0,0.01963]
[1780064112300,49.34,72924.62,0.0,-0.99984,0.0,0.02066]
[1780064113100,49.34,72924.28,0.0,-0.99984,0.0,0.02065]
[1780064114107,49.34,72931.47,0.0,-0.99983,0.0,0.02098]
[1780064115117,49.34,72945.01,0.0,-0.99983,0.0,0.02162]
[1780064116123,49.34,72950.57,0.0,-0.99983,0.0,0.02189]
[1780064117128,49.34,72953.01,0.0,-0.99982,0.0,0.02201]
[1780064120149,49.34,72957.96,0.0,-0.99982,0.0,0.02225]
[1780064122373,49.34,72964.91,0.0,-0.99982,0.0,0.0226]
[1780064123180,49.34,72964.25,0.0,-0.99982,0.0,0.02256]
[1780064124180,49.34,72952.44,0.0,-0.99982,0.0,0.02198]
[1780064125187,49.34,72933.41,0.0,-0.99983,0.0,0.02107]
[1780064126194,49.34,72929.88,0.0,-0.99983,0.0,0.02091]
[1780064131229,49.34,72927.34,0.0,-0.99984,0.0,0.02065]
[1780064132443,49.34,72923.43,0.0,-0.99984,0.0,0.02047]
[1780064134258,49.34,72917.74,0.0,-0.99984,0.0,0.02021]
[1780064135262,49.34,72909.44,0.0,-0.99984,0.0,0.01984]
[1780064136268,49.34,72913.27,0.0,-0.99984,0.0,0.02001]
[1780064137275,49.34,72918.45,0.0,-0.99984,0.0,0.02024]
[1780064138283,49.34,72921.83,0.0,-0.99984,0.0,0.0204]
[1780064140295,49.34,72924.46,0.0,-0.99984,0.0,0.02052]
[1780064142517,49.34,72921.34,0.0,-0.99984,0.0,0.02038]
[1780064144333,49.34,72928.28,0.0,-0.99984,0.0,0.02069]
[1780064145333,49.34,72937.56,0.0,-0.99983,0.0,0.02113]
[1780064146342,49.34,72939.04,0.0,-0.99983,0.0,0.0212]
[1780064151374,49.34,72938.8,0.0,-0.99983,0.0,0.02119]
[1780064156409,49.34,72937.24,0.0,-0.99983,0.0,0.02111]
[1780064161443,49.34,72935.4,0.0,-0.99983,0.0,0.02103]
[1780064166479,49.34,72931.72,0.0,-0.99983,0.0,0.02085]
[1780064168493,49.34,72926.34,0.0,-0.99984,0.0,0.0206]
[1780064172726,49.34,72918.57,0.0,-0.99984,0.0,0.02025]
[1780064173527,49.34,72918.61,0.0,-0.99984,0.0,0.02025]
[1780064176549,49.34,72911.55,0.0,-0.99984,0.0,0.01993]
[1780064179570,49.34,72906.39,0.0,-0.99984,0.0,0.01971]
[1780064184609,49.34,72906.38,0.0,-0.99984,0.0,0.01971]
[1780064185613,49.34,72900.18,0.0,-0.99985,0.0,0.01943]
[1780064190650,49.34,72904.06,0.0,-0.99984,0.0,0.0196]
[1780064192866,49.34,72896.75,0.0,-0.99985,0.0,0.01916]
[1780064196691,49.34,72894.3,0.0,-0.99985,0.0,0.01905]
[1780064201725,49.34,72891.69,0.0,-0.99985,0.0,0.01894]
[1780064204746,49.34,72896.81,0.0,-0.99985,0.0,0.01916]
[1780064206761,49.34,72904.98,0.0,-0.99985,0.0,0.01951]
[1780064208774,49.34,72897.73,0.0,-0.99985,0.0,0.0192]
[1780064213809,49.34,72894.53,0.0,-0.99985,0.0,0.01906]
[1780064218844,49.34,72893.34,0.0,-0.99985,0.0,0.01901]
[1780064221873,49.34,72881.15,0.0,-0.99985,0.0,0.0185]
[1780064223080,49.34,72858.85,0.0,-0.99986,0.0,0.01759]
[1780064223909,49.34,72858.65,0.0,-0.99986,0.0,0.01758]
[1780064224943,49.34,72850.2,0.0,-0.99986,0.0,0.01725]
[1780064225949,49.34,72835.82,0.0,-0.99987,0.0,0.01669]
[1780064226939,49.34,72824.32,0.0,-0.99987,0.0,0.01626]
[1780064228996,49.34,72822.33,0.0,-0.99987,0.0,0.01619]
[1780064231056,49.34,72813.5,0.0,-0.99988,0.0,0.01586]
[1780064232026,49.34,72818.55,0.0,-0.99987,0.0,0.01605]
[1780064233032,49.34,72822.21,0.0,-0.99987,0.0,0.01618]
[1780064237061,49.34,72822.18,0.0,-0.99987,0.0,0.01618]
[1780064239074,49.34,72819.26,0.0,-0.99987,0.0,0.01607]
[1780064241099,49.34,72824.36,0.0,-0.99987,0.0,0.01626]
[1780064242099,49.34,72843.28,0.0,-0.99987,0.0,0.01698]
[1780064243103,49.34,72850.78,0.0,-0.99986,0.0,0.01727]
[1780064244113,49.34,72850.83,0.0,-0.99986,0.0,0.01727]
[1780064245121,49.34,72857.14,0.0,-0.99986,0.0,0.01752]
[1780064246126,49.34,72865.02,0.0,-0.99986,0.0,0.01783]
[1780064247131,49.34,72868.69,0.0,-0.99986,0.0,0.01798]
[1780064250186,49.34,72879.98,0.0,-0.99985,0.0,0.01845]
[1780064251161,49.34,72887.17,0.0,-0.99985,0.0,0.01862]
[1780064252168,49.34,72886.71,0.0,-0.99985,0.0,0.0186]
[1780064253175,49.34,72879.78,0.0,-0.99986,0.0,0.01832]
[1780064254188,49.34,72868.93,0.0,-0.99986,0.0,0.01787]
[1780064255194,49.34,72864.52,0.0,-0.99986,0.0,0.01769]
[1780064256200,49.34,72854.45,0.0,-0.99986,0.0,0.0173]
[1780064257206,49.34,72851.58,0.0,-0.99986,0.0,0.01718]
[1780064261241,49.34,72837.65,0.0,-0.99987,0.0,0.01665]
[1780064262251,49.34,72827.35,0.0,-0.99987,0.0,0.01626]
[1780064263460,49.34,72817.26,0.0,-0.99988,0.0,0.01589]
[1780064264261,49.34,72817.51,0.0,-0.99988,0.0,0.0159]
[1780064269306,49.34,72816.86,0.0,-0.99988,0.0,0.01588]
[1780064273565,49.34,72802.54,0.0,-0.99988,0.0,0.01537]
[1780064274352,49.34,72802.62,0.0,-0.99988,0.0,0.01537]
[1780064276362,49.34,72804.88,0.0,-0.99988,0.0,0.01545]
[1780064277363,49.34,72812.02,0.0,-0.99988,0.0,0.0157]
[1780064278377,49.34,72807.47,0.0,-0.99988,0.0,0.01554]
[1780064279418,49.34,72796.09,0.0,-0.99988,0.0,0.01514]
[1780064280405,49.34,72791.4,0.0,-0.99988,0.0,0.01498]
[1780064281411,49.34,72791.62,0.0,-0.99988,0.0,0.01499]
[1780064286467,49.34,72796.16,0.0,-0.99988,0.0,0.01514]
[1780064288473,49.34,72783.9,0.0,-0.99989,0.0,0.01472]
[1780064289479,49.34,72771.91,0.0,-0.99989,0.0,0.01432]
[1780064290486,49.34,72768.36,0.0,-0.99989,0.0,0.01421]
[1780064293715,49.34,72774.56,0.0,-0.99989,0.0,0.01441]
[1780064294513,49.34,72774.56,0.0,-0.99989,0.0,0.01441]
[1780064296528,49.34,72766.68,0.0,-0.99989,0.0,0.01415]
[1780064297536,49.34,72768.04,0.0,-0.99989,0.0,0.0142]
[1780064302575,49.34,72771.13,0.0,-0.99989,0.0,0.0143]
[1780064303787,49.34,72796.12,0.0,-0.99988,0.0,0.01514]
[1780064304583,49.34,72796.15,0.0,-0.99988,0.0,0.01514]
[1780064305591,49.34,72797.43,0.0,-0.99988,0.0,0.01519]
[1780064310628,49.34,72788.79,0.0,-0.99988,0.0,0.01489]
[1780064311636,49.34,72786.9,0.0,-0.99989,0.0,0.01472]
[1780064316671,49.34,72792.84,0.0,-0.99988,0.0,0.01493]
[1780064319691,49.34,72777.05,0.0,-0.99989,0.0,0.01439]
[1780064320698,49.34,72773.08,0.0,-0.99989,0.0,0.01426]
[1780064322713,49.34,72783.73,0.0,-0.99989,0.0,0.01462]
[1780064323929,49.34,72791.97,0.0,-0.99988,0.0,0.0149]
[1780064326742,49.34,72786.97,0.0,-0.99989,0.0,0.01473]
[1780064328755,49.34,72780.81,0.0,-0.99989,0.0,0.01452]
[1780064330769,49.34,72777.27,0.0,-0.99989,0.0,0.0144]
[1780064335804,49.34,72772.27,0.0,-0.99989,0.0,0.01424]
[1780064337818,49.34,72775.29,0.0,-0.99989,0.0,0.01434]
[1780064339831,49.34,72778.73,0.0,-0.99989,0.0,0.01445]
[1780064341848,49.34,72767.7,0.0,-0.99989,0.0,0.01409]
[1780064342853,49.34,72761.37,0.0,-0.99989,0.0,0.01388]
[1780064343870,49.34,72745.28,0.0,-0.9999,0.0,0.01338]
[1780064344868,49.34,72745.28,0.0,-0.9999,0.0,0.01338]
[1780064345874,49.34,72738.89,0.0,-0.9999,0.0,0.01318]
[1780064346881,49.34,72736.93,0.0,-0.9999,0.0,0.01312]
[1780064351946,49.34,72739.32,0.0,-0.9999,0.0,0.01319]
[1780064352940,49.34,72726.01,0.0,-0.9999,0.0,0.01279]
[1780064354164,49.34,72687.58,0.0,-0.99991,0.0,0.0117]
[1780064355969,49.34,72671.97,0.0,-0.99991,0.0,0.01128]
[1780064356988,49.34,72664.99,0.0,-0.99991,0.0,0.01109]
[1780064357984,49.34,72658.58,0.0,-0.99992,0.0,0.01093]
[1780064358990,49.34,72654.67,0.0,-0.99992,0.0,0.01083]
[1780064361014,49.34,72649.7,0.0,-0.99992,0.0,0.0107]
[1780064363032,49.34,72652.05,0.0,-0.99992,0.0,0.01076]
[1780064364032,49.34,72666.27,0.0,-0.99991,0.0,0.01113]
[1780064366044,49.34,72676.27,0.0,-0.99991,0.0,0.01139]
[1780064367083,49.34,72667.63,0.0,-0.99991,0.0,0.01116]
[1780064368072,49.34,72666.45,0.0,-0.99991,0.0,0.01113]
[1780064370114,49.34,72654.87,0.0,-0.99992,0.0,0.01083]
[1780064371089,49.34,72655.17,0.0,-0.99992,0.0,0.01076]
[1780064374321,49.34,72669.52,0.0,-0.99991,0.0,0.01113]
[1780064376131,49.34,72663.63,0.0,-0.99992,0.0,0.01098]
[1780064377141,49.34,72665.41,0.0,-0.99992,0.0,0.01102]
[1780064382201,49.34,72682.66,0.0,-0.99991,0.0,0.01148]
[1780064383211,49.34,72695.11,0.0,-0.99991,0.0,0.01182]
[1780064384392,49.34,72691.95,0.0,-0.99991,0.0,0.01173]
[1780064390259,49.34,72700.51,0.0,-0.99991,0.0,0.01197]
[1780064391268,49.34,72712.43,0.0,-0.99991,0.0,0.01231]
[1780064392274,49.34,72718.59,0.0,-0.9999,0.0,0.01248]
[1780064396314,49.34,72712.22,0.0,-0.99991,0.0,0.0123]
[1780064397333,49.34,72704.0,0.0,-0.99991,0.0,0.01207]
[1780064398316,49.34,72698.17,0.0,-0.99991,0.0,0.0119]
[1780064399323,49.34,72691.08,0.0,-0.99991,0.0,0.01171]
[1780064400331,49.34,72685.87,0.0,-0.99991,0.0,0.01157]
[1780064401338,49.34,72685.06,0.0,-0.99991,0.0,0.01154]
[1780064403370,49.34,72696.03,0.0,-0.99991,0.0,0.01184]
[1780064404383,49.34,72702.39,0.0,-0.99991,0.0,0.01202]
[1780064405377,49.34,72700.87,0.0,-0.99991,0.0,0.01198]
[1780064408403,49.34,72692.89,0.0,-0.99991,0.0,0.01176]
[1780064410420,49.34,72705.8,0.0,-0.99991,0.0,0.01212]
[1780064411421,49.34,72711.3,0.0,-0.99991,0.0,0.01227]
[1780064413443,49.34,72708.05,0.0,-0.99991,0.0,0.01218]
[1780064415460,49.34,72701.53,0.0,-0.99991,0.0,0.012]
[1780064417478,49.34,72694.6,0.0,-0.99991,0.0,0.01181]
[1780064418482,49.34,72694.2,0.0,-0.99991,0.0,0.01179]
[1780064420489,49.34,72704.39,0.0,-0.99991,0.0,0.01208]
[1780064421496,49.34,72714.73,0.0,-0.9999,0.0,0.01237]
[1780064426535,49.34,72719.99,0.0,-0.9999,0.0,0.01253]
[1780064427546,49.34,72727.85,0.0,-0.9999,0.0,0.01276]
[1780064428548,49.34,72734.71,0.0,-0.9999,0.0,0.01296]
[1780064429554,49.34,72741.82,0.0,-0.9999,0.0,0.01318]
[1780064434600,49.34,72745.45,0.0,-0.9999,0.0,0.0132]
[1780064439623,49.34,72749.08,0.0,-0.9999,0.0,0.01331]
[1780064442644,49.34,72741.77,0.0,-0.9999,0.0,0.01308]
[1780064447679,49.34,72747.59,0.0,-0.9999,0.0,0.01326]
[1780064449693,49.34,72749.76,0.0,-0.9999,0.0,0.01333]
[1780064452715,49.34,72743.31,0.0,-0.9999,0.0,0.01313]
[1780064454926,49.34,72740.49,0.0,-0.9999,0.0,0.01304]
[1780064456750,49.34,72727.62,0.0,-0.9999,0.0,0.01266]
[1780064457759,49.34,72712.44,0.0,-0.99991,0.0,0.01222]
[1780064458764,49.34,72703.95,0.0,-0.99991,0.0,0.01198]
[1780064459771,49.34,72702.74,0.0,-0.99991,0.0,0.01195]
[1780064462792,49.34,72696.68,0.0,-0.99991,0.0,0.01178]
[1780064466822,49.34,72689.07,0.0,-0.99991,0.0,0.01157]
[1780064468838,49.34,72683.21,0.0,-0.99991,0.0,0.01141]
[1780064473874,49.34,72681.33,0.0,-0.99991,0.0,0.01136]
[1780064475079,49.34,72725.62,0.0,-0.9999,0.0,0.0126]
[1780064475890,49.34,72725.62,0.0,-0.9999,0.0,0.0126]
[1780064476898,49.34,72735.45,0.0,-0.9999,0.0,0.01289]
[1780064477907,49.34,72733.79,0.0,-0.9999,0.0,0.01284]
[1780064482967,49.34,72726.11,0.0,-0.9999,0.0,0.01262]
[1780064484966,49.34,72710.9,0.0,-0.99991,0.0,0.01218]
[1780064485976,49.34,72710.95,0.0,-0.99991,0.0,0.01218]
[1780064488999,49.34,72709.82,0.0,-0.99991,0.0,0.01215]
[1780064493026,49.34,72712.54,0.0,-0.99991,0.0,0.01214]
[1780064499070,49.34,72710.41,0.0,-0.99991,0.0,0.01208]
[1780064501091,49.34,72718.56,0.0,-0.9999,0.0,0.01231]
[1780064503098,49.34,72719.05,0.0,-0.9999,0.0,0.01232]
[1780064505289,49.34,72728.66,0.0,-0.9999,0.0,0.0126]
[1780064507126,49.34,72732.1,0.0,-0.9999,0.0,0.0127]
[1780064510149,49.34,72724.77,0.0,-0.9999,0.0,0.01249]
[1780064512161,49.34,72719.2,0.0,-0.9999,0.0,0.01233]
[1780064513168,49.34,72713.75,0.0,-0.99991,0.0,0.01217]
[1780064514179,49.34,72713.79,0.0,-0.99991,0.0,0.01217]
[1780064515360,49.34,72714.28,0.0,-0.99991,0.0,0.01219]
[1780064521225,49.34,72717.38,0.0,-0.99991,0.0,0.01227]
[1780064524244,49.34,72706.24,0.0,-0.99991,0.0,0.01196]
[1780064525429,49.34,72702.95,0.0,-0.99991,0.0,0.01187]
[1780064529279,49.34,72710.83,0.0,-0.99991,0.0,0.01209]
[1780064531295,49.34,72712.08,0.0,-0.99991,0.0,0.01212]
[1780064534315,49.34,72721.14,0.0,-0.9999,0.0,0.01238]
[1780064535500,49.34,72714.33,0.0,-0.99991,0.0,0.01219]
[1780064537335,49.34,72720.77,0.0,-0.9999,0.0,0.01237]
[1780064538343,49.34,72724.51,0.0,-0.9999,0.0,0.01248]
[1780064540357,49.34,72733.28,0.0,-0.9999,0.0,0.01274]
[1780064541364,49.34,72728.43,0.0,-0.9999,0.0,0.01259]
[1780064542370,49.34,72719.28,0.0,-0.9999,0.0,0.01233]
[1780064543379,49.34,72716.8,0.0,-0.99991,0.0,0.01226]
[1780064545570,49.34,72703.05,0.0,-0.99991,0.0,0.01187]
[1780064547409,49.34,72695.25,0.0,-0.99991,0.0,0.01166]
[1780064548414,49.34,72694.65,0.0,-0.99991,0.0,0.01164]
[1780064549428,49.34,72684.72,0.0,-0.99991,0.0,0.01137]
[1780064550434,49.34,72679.2,0.0,-0.99991,0.0,0.01123]
[1780064551438,49.34,72682.68,0.0,-0.99991,0.0,0.01124]
[1780064556473,49.34,72682.16,0.0,-0.99991,0.0,0.01122]
[1780064559495,49.34,72696.35,0.0,-0.99991,0.0,0.0116]
[1780064562516,49.34,72690.29,0.0,-0.99991,0.0,0.01144]
[1780064564530,49.34,72684.76,0.0,-0.99991,0.0,0.01129]
[1780064569565,49.34,72688.89,0.0,-0.99991,0.0,0.0114]
[1780064574599,49.34,72692.77,0.0,-0.99991,0.0,0.01151]
[1780064577621,49.34,72687.74,0.0,-0.99991,0.0,0.01137]
[1780064582655,49.34,72681.93,0.0,-0.99991,0.0,0.01122]
[1780064587694,49.34,72677.34,0.0,-0.99991,0.0,0.0111]
[1780064589708,49.34,72684.36,0.0,-0.99991,0.0,0.01128]
[1780064591721,49.34,72691.92,0.0,-0.99991,0.0,0.01148]
[1780064593735,49.34,72698.73,0.0,-0.99991,0.0,0.01167]
[1780064597765,49.34,72692.99,0.0,-0.99991,0.0,0.01151]
[1780064602799,49.34,72685.19,0.0,-0.99991,0.0,0.0113]
[1780064603808,49.34,72682.08,0.0,-0.99991,0.0,0.01122]
[1780064608852,49.34,72685.81,0.0,-0.99991,0.0,0.01132]
[1780064611875,49.34,72680.17,0.0,-0.99991,0.0,0.01109]
[1780064614895,49.34,72672.61,0.0,-0.99992,0.0,0.01089]
[1780064618920,49.34,72670.36,0.0,-0.99992,0.0,0.01084]
[1780064620935,49.34,72680.37,0.0,-0.99991,0.0,0.0111]
[1780064621940,49.34,72679.83,0.0,-0.99991,0.0,0.01108]
[1780064622953,49.34,72674.18,0.0,-0.99992,0.0,0.01093]
[1780064623961,49.34,72666.86,0.0,-0.99992,0.0,0.01075]
[1780064624966,49.34,72645.28,0.0,-0.99992,0.0,0.01021]
[1780064626186,49.34,72636.78,0.0,-0.99992,0.0,0.01001]
[1780064626985,49.34,72636.84,0.0,-0.99992,0.0,0.01001]
[1780064627993,49.34,72629.12,0.0,-0.99993,0.0,0.00983]
[1780064629008,49.34,72618.66,0.0,-0.99993,0.0,0.00959]
[1780064630021,49.34,72619.97,0.0,-0.99993,0.0,0.00962]
[1780064631027,49.34,72638.92,0.0,-0.99992,0.0,0.01006]
[1780064632021,49.34,72634.16,0.0,-0.99992,0.0,0.00995]
[1780064633031,49.34,72627.03,0.0,-0.99993,0.0,0.00978]
[1780064634043,49.34,72626.41,0.0,-0.99993,0.0,0.00977]
[1780064635043,49.34,72636.26,0.0,-0.99992,0.0,0.01]
[1780064636261,49.34,72643.78,0.0,-0.99992,0.0,0.01018]
[1780064637057,49.34,72643.78,0.0,-0.99992,0.0,0.01018]
[1780064641084,49.34,72637.94,0.0,-0.99992,0.0,0.01004]
[1780064643105,49.34,72627.04,0.0,-0.99993,0.0,0.00978]
[1780064644112,49.34,72625.32,0.0,-0.99993,0.0,0.00974]
[1780064648136,49.34,72618.24,0.0,-0.99993,0.0,0.00958]
[1780064650155,49.34,72618.18,0.0,-0.99993,0.0,0.00958]
[1780064655190,49.34,72613.54,0.0,-0.99993,0.0,0.00947]
[1780064658209,49.34,72620.51,0.0,-0.99993,0.0,0.00963]
[1780064659216,49.34,72636.45,0.0,-0.99992,0.0,0.01]
[1780064660222,49.34,72636.92,0.0,-0.99992,0.0,0.01001]
[1780064665258,49.34,72635.25,0.0,-0.99992,0.0,0.00997]
[1780064670297,49.34,72628.08,0.0,-0.99993,0.0,0.00981]
[1780064671313,49.34,72620.65,0.0,-0.99993,0.0,0.00956]
[1780064672316,49.34,72615.95,0.0,-0.99993,0.0,0.00946]
[1780064673321,49.34,72625.96,0.0,-0.99993,0.0,0.00968]
[1780064674324,49.34,72636.07,0.0,-0.99992,0.0,0.00992]
[1780064675331,49.34,72635.56,0.0,-0.99992,0.0,0.00991]
[1780064676544,49.34,72630.39,0.0,-0.99993,0.0,0.00979]
[1780064678359,49.34,72625.06,0.0,-0.99993,0.0,0.00966]
[1780064679357,49.34,72619.21,0.0,-0.99993,0.0,0.00953]
[1780064683386,49.34,72613.92,0.0,-0.99993,0.0,0.00941]
[1780064688419,49.34,72609.73,0.0,-0.99993,0.0,0.00932]
[1780064693456,49.34,72611.14,0.0,-0.99993,0.0,0.00935]
[1780064698491,49.34,72607.84,0.0,-0.99993,0.0,0.00928]
[1780064699503,49.34,72594.06,0.0,-0.99993,0.0,0.00898]
[1780064700518,49.34,72581.42,0.0,-0.99993,0.0,0.00871]
[1780064701510,49.34,72581.32,0.0,-0.99993,0.0,0.00871]
[1780064703527,49.34,72588.69,0.0,-0.99993,0.0,0.00886]
[1780064708562,49.34,72580.91,0.0,-0.99993,0.0,0.0087]
[1780064710579,49.34,72576.87,0.0,-0.99993,0.0,0.00861]
[1780064715612,49.34,72574.21,0.0,-0.99994,0.0,0.00856]
[1780064716849,49.34,72569.16,0.0,-0.99994,0.0,0.00846]
[1780064718649,49.34,72558.28,0.0,-0.99994,0.0,0.00824]
[1780064719642,49.34,72552.87,0.0,-0.99994,0.0,0.00813]
[1780064723719,49.34,72547.63,0.0,-0.99994,0.0,0.00803]
[1780064726922,49.34,72554.33,0.0,-0.99994,0.0,0.00816]
[1780064728752,49.34,72557.77,0.0,-0.99994,0.0,0.00823]
[1780064729758,49.34,72552.17,0.0,-0.99994,0.0,0.00812]
[1780064731773,49.34,72545.39,0.0,-0.99994,0.0,0.00793]
[1780064734796,49.34,72540.39,0.0,-0.99994,0.0,0.00783]
[1780064738823,49.34,72549.65,0.0,-0.99994,0.0,0.00801]
[1780064743872,49.34,72548.2,0.0,-0.99994,0.0,0.00798]
[1780064744878,49.34,72564.17,0.0,-0.99994,0.0,0.00829]
[1780064746898,49.34,72559.01,0.0,-0.99994,0.0,0.00819]
[1780064748900,49.34,72572.09,0.0,-0.99994,0.0,0.00845]
[1780064750933,49.34,72583.45,0.0,-0.99993,0.0,0.00869]
[1780064751937,49.34,72594.08,0.0,-0.99993,0.0,0.00891]
[1780064756980,49.34,72590.14,0.0,-0.99993,0.0,0.00883]
[1780064757989,49.34,72583.58,0.0,-0.99993,0.0,0.00869]
[1780064758997,49.34,72575.22,0.0,-0.99994,0.0,0.00852]
[1780064760002,49.34,72565.7,0.0,-0.99994,0.0,0.00832]
[1780064763035,49.34,72574.39,0.0,-0.99994,0.0,0.0085]
[1780064764037,49.34,72571.99,0.0,-0.99994,0.0,0.00845]
[1780064765050,49.34,72561.54,0.0,-0.99994,0.0,0.00824]
[1780064766052,49.34,72556.77,0.0,-0.99994,0.0,0.00815]
[1780064767071,49.34,72543.77,0.0,-0.99994,0.0,0.00789]
[1780064768078,49.34,72537.41,0.0,-0.99994,0.0,0.00777]
[1780064769078,49.34,72523.67,0.0,-0.99994,0.0,0.00752]
[1780064770112,49.34,72515.93,0.0,-0.99994,0.0,0.00738]
[1780064772120,49.34,72493.06,0.0,-0.99995,0.0,0.00698]
[1780064773131,49.34,72458.27,0.0,-0.99995,0.0,0.00641]
[1780064774135,49.34,72453.29,0.0,-0.99995,0.0,0.00633]
[1780064775161,49.34,72463.75,0.0,-0.99995,0.0,0.0065]
[1780064776156,49.34,72470.34,0.0,-0.99995,0.0,0.0066]
[1780064777166,49.34,72466.91,0.0,-0.99995,0.0,0.00655]
[1780064780195,49.34,72457.8,0.0,-0.99995,0.0,0.0064]
[1780064781223,49.34,72444.08,0.0,-0.99995,0.0,0.00619]
[1780064782242,49.34,72421.35,0.0,-0.99996,0.0,0.00586]
[1780064783221,49.34,72418.86,0.0,-0.99996,0.0,0.00582]
[1780064784228,49.34,72432.08,0.0,-0.99996,0.0,0.00601]
[1780064786242,49.34,72430.42,0.0,-0.99996,0.0,0.00599]
[1780064791291,49.34,72434.16,0.0,-0.99996,0.0,0.006]
[1780064792327,49.34,72447.94,0.0,-0.99995,0.0,0.0062]
[1780064793331,49.34,72470.96,0.0,-0.99995,0.0,0.00656]
[1780064795334,49.34,72495.01,0.0,-0.99995,0.0,0.00696]
[1780064796393,49.34,72486.68,0.0,-0.99995,0.0,0.00682]
[1780064798497,49.34,72481.19,0.0,-0.99995,0.0,0.00673]
[1780064799381,49.34,72468.54,0.0,-0.99995,0.0,0.00652]
[1780064800387,49.34,72466.24,0.0,-0.99995,0.0,0.00649]
[1780064801397,49.34,72463.43,0.0,-0.99995,0.0,0.00644]
[1780064802404,49.34,72463.09,0.0,-0.99995,0.0,0.00644]
[1780064803414,49.34,72464.39,0.0,-0.99995,0.0,0.00646]
[1780064804425,49.34,72474.1,0.0,-0.99995,0.0,0.00661]
[1780064805447,49.34,72472.89,0.0,-0.99995,0.0,0.00659]
[1780064808478,49.34,72466.47,0.0,-0.99995,0.0,0.00649]
[1780064809481,49.34,72449.73,0.0,-0.99995,0.0,0.00623]
[1780064810488,49.34,72454.17,0.0,-0.99995,0.0,0.0063]
[1780064811499,49.34,72459.62,0.0,-0.99995,0.0,0.00638]
[1780064812502,49.34,72457.09,0.0,-0.99995,0.0,0.00634]
[1780064813516,49.34,72451.02,0.0,-0.99995,0.0,0.00625]
[1780064816529,49.34,72444.8,0.0,-0.99995,0.0,0.00616]
[1780064818543,49.34,72452.12,0.0,-0.99995,0.0,0.00627]
[1780064823580,49.34,72439.65,0.0,-0.99995,0.0,0.00608]
[1780064824588,49.34,72426.94,0.0,-0.99996,0.0,0.00589]
[1780064825592,49.34,72431.37,0.0,-0.99996,0.0,0.00596]
[1780064830632,49.34,72437.01,0.0,-0.99996,0.0,0.00604]
[1780064831637,49.34,72445.32,0.0,-0.99995,0.0,0.00616]
[1780064833648,49.34,72438.14,0.0,-0.99995,0.0,0.00606]
[1780064837932,49.34,72423.3,0.0,-0.99996,0.0,0.00584]
[1780064840712,49.34,72421.06,0.0,-0.99996,0.0,0.00581]
[1780064841707,49.34,72432.37,0.0,-0.99996,0.0,0.00597]
[1780064842717,49.34,72437.39,0.0,-0.99996,0.0,0.00604]
[1780064843724,49.34,72450.87,0.0,-0.99995,0.0,0.00625]
[1780064844733,49.34,72456.47,0.0,-0.99995,0.0,0.00633]
[1780064845740,49.34,72473.25,0.0,-0.99995,0.0,0.0066]
[1780064846757,49.34,72481.43,0.0,-0.99995,0.0,0.00673]
[1780064848018,49.34,72489.37,0.0,-0.99995,0.0,0.00687]
[1780064848760,49.34,72489.37,0.0,-0.99995,0.0,0.00687]
[1780064849767,49.34,72495.85,0.0,-0.99995,0.0,0.00697]
[1780064852794,49.34,72489.61,0.0,-0.99995,0.0,0.00682]
[1780064858089,49.34,72492.65,0.0,-0.99995,0.0,0.00687]
[1780064858836,49.34,72492.72,0.0,-0.99995,0.0,0.00687]
[1780064859842,49.34,72500.32,0.0,-0.99995,0.0,0.007]
[1780064863879,49.34,72505.67,0.0,-0.99995,0.0,0.00709]
[1780064865891,49.34,72510.38,0.0,-0.99995,0.0,0.00717]
[1780064870925,49.34,72504.89,0.0,-0.99995,0.0,0.00708]
[1780064871933,49.34,72499.19,0.0,-0.99995,0.0,0.00698]
[1780064875960,49.34,72507.85,0.0,-0.99995,0.0,0.00713]
[1780064878234,49.34,72497.55,0.0,-0.99995,0.0,0.00695]
[1780064878984,49.34,72497.47,0.0,-0.99995,0.0,0.00695]
[1780064884028,49.34,72507.74,0.0,-0.99995,0.0,0.00713]
[1780064885032,49.34,72515.79,0.0,-0.99995,0.0,0.00727]
[1780064887043,49.34,72523.03,0.0,-0.99994,0.0,0.0074]
[1780064888317,49.34,72535.38,0.0,-0.99994,0.0,0.00762]
[1780064889057,49.34,72535.69,0.0,-0.99994,0.0,0.00763]
[1780064890065,49.34,72529.29,0.0,-0.99994,0.0,0.00751]
[1780064892079,49.34,72520.25,0.0,-0.99994,0.0,0.00735]
[1780064894092,49.34,72525.87,0.0,-0.99994,0.0,0.00745]
[1780064896114,49.34,72535.25,0.0,-0.99994,0.0,0.00762]
[1780064897125,49.34,72543.24,0.0,-0.99994,0.0,0.00777]
[1780064900143,49.34,72560.48,0.0,-0.99994,0.0,0.0081]
[1780064903163,49.34,72555.42,0.0,-0.99994,0.0,0.008]
[1780064904171,49.34,72556.03,0.0,-0.99994,0.0,0.00801]
[1780064906184,49.34,72563.1,0.0,-0.99994,0.0,0.00815]
[1780064907193,49.34,72566.11,0.0,-0.99994,0.0,0.00821]
[1780064912230,49.34,72562.1,0.0,-0.99994,0.0,0.00807]
[1780064915250,49.34,72570.39,0.0,-0.99994,0.0,0.00823]
[1780064916257,49.34,72576.0,0.0,-0.99994,0.0,0.00834]
[1780064917265,49.34,72583.22,0.0,-0.99994,0.0,0.00849]
[1780064918530,49.34,72584.48,0.0,-0.99994,0.0,0.00851]
[1780064920289,49.34,72595.44,0.0,-0.99993,0.0,0.00874]
[1780064921294,49.34,72596.59,0.0,-0.99993,0.0,0.00877]
[1780064925323,49.34,72591.39,0.0,-0.99993,0.0,0.00866]
[1780064927338,49.34,72582.2,0.0,-0.99994,0.0,0.00847]
[1780064928601,49.34,72586.98,0.0,-0.99994,0.0,0.00857]
[1780064931370,49.34,72593.05,0.0,-0.99993,0.0,0.00869]
[1780064936402,49.34,72594.82,0.0,-0.99993,0.0,0.00873]
[1780064941436,49.34,72600.2,0.0,-0.99993,0.0,0.00884]
[1780064943451,49.34,72597.0,0.0,-0.99993,0.0,0.00877]
[1780064944459,49.34,72598.41,0.0,-0.99993,0.0,0.0088]
[1780064949493,49.34,72597.46,0.0,-0.99993,0.0,0.00878]
[1780064952514,49.34,72583.26,0.0,-0.99994,0.0,0.00849]
[1780064953522,49.34,72576.66,0.0,-0.99994,0.0,0.00836]
[1780064954531,49.34,72579.76,0.0,-0.99994,0.0,0.00842]
[1780064956544,49.34,72595.72,0.0,-0.99993,0.0,0.00875]
[1780064957550,49.34,72599.6,0.0,-0.99993,0.0,0.00883]
[1780064958558,49.34,72608.49,0.0,-0.99993,0.0,0.00902]
[1780064959567,49.34,72613.2,0.0,-0.99993,0.0,0.00912]
[1780064961581,49.34,72621.43,0.0,-0.99993,0.0,0.0093]
[1780064963594,49.34,72621.48,0.0,-0.99993,0.0,0.0093]
[1780064966614,49.34,72615.34,0.0,-0.99993,0.0,0.00917]
[1780064968636,49.34,72611.67,0.0,-0.99993,0.0,0.00909]
[1780064970642,49.34,72616.89,0.0,-0.99993,0.0,0.0092]
[1780064971653,49.34,72622.49,0.0,-0.99993,0.0,0.00926]
[1780064972657,49.34,72624.0,0.0,-0.99993,0.0,0.00929]
[1780064973664,49.34,72636.8,0.0,-0.99993,0.0,0.00958]
[1780064975678,49.34,72645.02,0.0,-0.99993,0.0,0.00977]
[1780064976691,49.34,72648.4,0.0,-0.99992,0.0,0.00985]
[1780064978700,49.34,72643.4,0.0,-0.99993,0.0,0.00973]
[1780064979717,49.34,72639.42,0.0,-0.99993,0.0,0.00964]
[1780064981729,49.34,72631.5,0.0,-0.99993,0.0,0.00946]
[1780064982732,49.34,72632.54,0.0,-0.99993,0.0,0.00948]
[1780064987769,49.34,72625.89,0.0,-0.99993,0.0,0.00933]
[1780064989782,49.34,72624.94,0.0,-0.99993,0.0,0.00931]
[1780064994817,49.34,72629.71,0.0,-0.99993,0.0,0.00942]
[1780064995824,49.34,72624.39,0.0,-0.99993,0.0,0.0093]
[1780064996837,49.34,72621.06,0.0,-0.99993,0.0,0.00923]
[1780065000859,49.34,72615.95,0.0,-0.99993,0.0,0.00911]
[1780065002888,49.34,72624.21,0.0,-0.99993,0.0,0.0093]
[1780065003885,49.34,72647.86,0.0,-0.99992,0.0,0.00983]
[1780065004894,49.34,72650.64,0.0,-0.99992,0.0,0.0099]
[1780065006907,49.34,72645.24,0.0,-0.99993,0.0,0.00977]
[1780065009192,49.34,72651.46,0.0,-0.99992,0.0,0.00992]
[1780065011943,49.34,72643.38,0.0,-0.99993,0.0,0.00973]
[1780065013961,49.34,72634.27,0.0,-0.99993,0.0,0.00952]
[1780065014967,49.34,72629.17,0.0,-0.99993,0.0,0.00941]
[1780065016981,49.34,72623.94,0.0,-0.99993,0.0,0.00929]
[1780065019265,49.34,72637.0,0.0,-0.99993,0.0,0.00958]
[1780065020013,49.34,72637.04,0.0,-0.99993,0.0,0.00958]
[1780065021009,49.34,72645.74,0.0,-0.99993,0.0,0.00979]
[1780065026047,49.34,72641.73,0.0,-0.99993,0.0,0.00969]
[1780065029333,49.34,72650.97,0.0,-0.99992,0.0,0.00991]
[1780065030088,49.34,72650.97,0.0,-0.99992,0.0,0.00991]
[1780065035111,49.34,72647.56,0.0,-0.99993,0.0,0.00976]
[1780065038133,49.34,72640.2,0.0,-0.99993,0.0,0.00959]
[1780065039408,49.34,72627.03,0.0,-0.99993,0.0,0.00929]
[1780065040148,49.34,72627.03,0.0,-0.99993,0.0,0.00929]
[1780065043178,49.34,72635.97,0.0,-0.99993,0.0,0.00949]
[1780065047199,49.34,72640.98,0.0,-0.99993,0.0,0.0096]
[1780065049484,49.34,72635.7,0.0,-0.99993,0.0,0.00948]
[1780065055256,49.34,72637.71,0.0,-0.99993,0.0,0.00953]
[1780065060289,49.34,72635.78,0.0,-0.99993,0.0,0.00949]
[1780065062302,49.34,72630.54,0.0,-0.99993,0.0,0.00937]
[1780065063313,49.34,72624.67,0.0,-0.99993,0.0,0.00924]
[1780065068347,49.34,72623.19,0.0,-0.99993,0.0,0.0092]
[1780065073383,49.34,72619.73,0.0,-0.99993,0.0,0.00913]
[1780065076404,49.34,72613.44,0.0,-0.99993,0.0,0.00899]
[1780065077411,49.34,72609.14,0.0,-0.99993,0.0,0.0089]
[1780065078418,49.34,72600.96,0.0,-0.99993,0.0,0.00873]
[1780065079701,49.34,72594.15,0.0,-0.99993,0.0,0.00858]
[1780065080436,49.34,72594.42,0.0,-0.99993,0.0,0.00859]
[1780065081444,49.34,72588.77,0.0,-0.99994,0.0,0.00847]
[1780065082450,49.34,72575.85,0.0,-0.99994,0.0,0.00821]
[1780065083455,49.34,72567.26,0.0,-0.99994,0.0,0.00805]
[1780065086481,49.34,72555.9,0.0,-0.99994,0.0,0.00783]
[1780065087482,49.34,72545.25,0.0,-0.99994,0.0,0.00763]
[1780065089777,49.34,72551.39,0.0,-0.99994,0.0,0.00774]
[1780065090502,49.34,72551.39,0.0,-0.99994,0.0,0.00774]
[1780065092517,49.34,72545.75,0.0,-0.99994,0.0,0.00758]
[1780065093522,49.34,72551.1,0.0,-0.99994,0.0,0.00768]
[1780065094531,49.34,72558.27,0.0,-0.99994,0.0,0.00781]
[1780065099850,49.34,72557.63,0.0,-0.99994,0.0,0.0078]
[1780065104610,49.34,72566.27,0.0,-0.99994,0.0,0.00797]
[1780065105617,49.34,72579.97,0.0,-0.99994,0.0,0.00823]
[1780065108646,49.34,72585.05,0.0,-0.99994,0.0,0.00834]
[1780065112673,49.34,72575.15,0.0,-0.99994,0.0,0.00814]
[1780065115699,49.34,72566.81,0.0,-0.99994,0.0,0.00798]
[1780065117714,49.34,72584.22,0.0,-0.99994,0.0,0.00832]
[1780065119725,49.34,72583.08,0.0,-0.99994,0.0,0.0083]
[1780065124764,49.34,72580.69,0.0,-0.99994,0.0,0.00825]
[1780065125767,49.34,72580.76,0.0,-0.99994,0.0,0.00825]
[1780065128801,49.34,72589.96,0.0,-0.99994,0.0,0.00844]
[1780065129795,49.34,72602.97,0.0,-0.99993,0.0,0.0087]
[1780065130801,49.34,72610.63,0.0,-0.99993,0.0,0.00887]
[1780065131812,49.34,72613.75,0.0,-0.99993,0.0,0.00893]
[1780065132817,49.34,72614.34,0.0,-0.99993,0.0,0.00894]
[1780065137855,49.34,72620.41,0.0,-0.99993,0.0,0.00908]
[1780065139869,49.34,72633.51,0.0,-0.99993,0.0,0.00936]
[1780065140874,49.34,72627.44,0.0,-0.99993,0.0,0.00923]
[1780065142895,49.34,72634.24,0.0,-0.99993,0.0,0.00938]
[1780065144903,49.34,72639.33,0.0,-0.99993,0.0,0.0095]
[1780065146918,49.34,72642.85,0.0,-0.99993,0.0,0.00958]
[1780065148931,49.34,72649.18,0.0,-0.99993,0.0,0.00972]
[1780065151953,49.34,72654.1,0.0,-0.99993,0.0,0.00976]
[1780065156990,49.34,72648.96,0.0,-0.99993,0.0,0.00964]
[1780065160293,49.34,72630.28,0.0,-0.99993,0.0,0.00922]
[1780065161019,49.34,72630.6,0.0,-0.99993,0.0,0.00923]
[1780065162028,49.34,72635.32,0.0,-0.99993,0.0,0.00934]
[1780065165047,49.34,72641.95,0.0,-0.99993,0.0,0.00948]
[1780065167060,49.34,72635.2,0.0,-0.99993,0.0,0.00933]
[1780065169076,49.34,72627.98,0.0,-0.99993,0.0,0.00917]
[1780065170383,49.34,72616.53,0.0,-0.99993,0.0,0.00892]
[1780065174184,49.34,72619.01,0.0,-0.99993,0.0,0.00898]
[1780065175187,49.34,72624.61,0.0,-0.99993,0.0,0.0091]
[1780065176187,49.34,72624.53,0.0,-0.99993,0.0,0.0091]
[1780065181220,49.34,72626.88,0.0,-0.99993,0.0,0.00915]
[1780065186254,49.34,72626.83,0.0,-0.99993,0.0,0.00915]
[1780065188269,49.34,72625.6,0.0,-0.99993,0.0,0.00912]
[1780065193304,49.34,72622.5,0.0,-0.99993,0.0,0.00905]
[1780065198338,49.34,72621.88,0.0,-0.99993,0.0,0.00904]
[1780065203382,49.34,72622.6,0.0,-0.99993,0.0,0.00906]
[1780065205398,49.34,72630.42,0.0,-0.99993,0.0,0.00923]
[1780065206396,49.34,72641.35,0.0,-0.99993,0.0,0.00947]
[1780065207404,49.34,72653.32,0.0,-0.99993,0.0,0.00975]
[1780065208411,49.34,72658.82,0.0,-0.99992,0.0,0.00987]
[1780065209418,49.34,72660.96,0.0,-0.99992,0.0,0.00992]
[1780065214453,49.34,72659.42,0.0,-0.99992,0.0,0.00982]
[1780065217477,49.34,72667.3,0.0,-0.99992,0.0,0.01]
[1780065218482,49.34,72667.87,0.0,-0.99992,0.0,0.01002]
[1780065223517,49.34,72669.58,0.0,-0.99992,0.0,0.01006]
[1780065226558,49.34,72682.73,0.0,-0.99992,0.0,0.01038]
[1780065230823,49.34,72689.15,0.0,-0.99992,0.0,0.01053]
[1780065233605,49.34,72694.48,0.0,-0.99992,0.0,0.01067]
[1780065234612,49.34,72685.78,0.0,-0.99992,0.0,0.01045]
[1780065235627,49.34,72681.6,0.0,-0.99992,0.0,0.01035]
[1780065236628,49.34,72673.04,0.0,-0.99992,0.0,0.01014]
[1780065237635,49.34,72670.93,0.0,-0.99992,0.0,0.01009]
[1780065240893,49.34,72670.32,0.0,-0.99992,0.0,0.01007]
[1780065244688,49.34,72672.39,0.0,-0.99992,0.0,0.01012]
[1780065246702,49.34,72685.1,0.0,-0.99992,0.0,0.01043]
[1780065247709,49.34,72687.68,0.0,-0.99992,0.0,0.0105]
[1780065250965,49.34,72703.01,0.0,-0.99992,0.0,0.01089]
[1780065253752,49.34,72696.0,0.0,-0.99992,0.0,0.01071]
[1780065256772,49.34,72706.28,0.0,-0.99992,0.0,0.01097]
[1780065257784,49.34,72711.5,0.0,-0.99991,0.0,0.01111]
[1780065258791,49.34,72716.52,0.0,-0.99991,0.0,0.01124]
[1780065259798,49.34,72729.75,0.0,-0.99991,0.0,0.0116]
[1780065261072,49.34,72767.97,0.0,-0.9999,0.0,0.01268]
[1780065261820,49.34,72767.97,0.0,-0.9999,0.0,0.01268]
[1780065262827,49.34,72764.3,0.0,-0.9999,0.0,0.01257]
[1780065263846,49.34,72770.87,0.0,-0.9999,0.0,0.01277]
[1780065264860,49.34,72768.23,0.0,-0.9999,0.0,0.01269]
[1780065267866,49.34,72760.97,0.0,-0.9999,0.0,0.01248]
[1780065268879,49.34,72752.21,0.0,-0.99991,0.0,0.01222]
[1780065269882,49.34,72757.85,0.0,-0.9999,0.0,0.01239]
[1780065270888,49.34,72760.87,0.0,-0.9999,0.0,0.01247]
[1780065275920,49.34,72747.84,0.0,-0.99991,0.0,0.01201]
[1780065276928,49.34,72742.62,0.0,-0.99991,0.0,0.01187]
[1780065277933,49.34,72741.3,0.0,-0.99991,0.0,0.01183]
[1780065280985,49.34,72751.15,0.0,-0.99991,0.0,0.01211]
[1780065281967,49.34,72753.18,0.0,-0.99991,0.0,0.01216]
[1780065282974,49.34,72760.81,0.0,-0.9999,0.0,0.01238]
[1780065283985,49.34,72764.96,0.0,-0.9999,0.0,0.0125]
[1780065285996,49.34,72757.57,0.0,-0.9999,0.0,0.01229]
[1780065287002,49.34,72757.87,0.0,-0.9999,0.0,0.0123]
[1780065290026,49.34,72750.58,0.0,-0.99991,0.0,0.01209]
[1780065291041,49.34,72733.44,0.0,-0.99991,0.0,0.01161]
[1780065292049,49.34,72726.49,0.0,-0.99991,0.0,0.01142]
[1780065293051,49.34,72720.26,0.0,-0.99991,0.0,0.01126]
[1780065294064,49.34,72712.99,0.0,-0.99991,0.0,0.01107]
[1780065295085,49.34,72714.08,0.0,-0.99991,0.0,0.01109]
[1780065299099,49.34,72721.1,0.0,-0.99991,0.0,0.01128]
[1780065301110,49.34,72725.76,0.0,-0.99991,0.0,0.0114]
[1780065302137,49.34,72731.36,0.0,-0.99991,0.0,0.01156]
[1780065303131,49.34,72728.0,0.0,-0.99991,0.0,0.01146]
[1780065308171,49.34,72734.15,0.0,-0.99991,0.0,0.01163]
[1780065309183,49.34,72744.43,0.0,-0.99991,0.0,0.01192]
[1780065310193,49.34,72744.74,0.0,-0.99991,0.0,0.01192]
[1780065312202,49.34,72752.76,0.0,-0.99991,0.0,0.01215]
[1780065316232,49.34,72751.6,0.0,-0.99991,0.0,0.01212]
[1780065318251,49.34,72758.08,0.0,-0.9999,0.0,0.0123]
[1780065319250,49.34,72757.99,0.0,-0.9999,0.0,0.0123]
[1780065321263,49.34,72767.55,0.0,-0.9999,0.0,0.01258]
[1780065321508,49.34,72769.89,0.0,-0.9999,0.0,0.01265]
[1780065324288,49.34,72761.35,0.0,-0.9999,0.0,0.0124]
[1780065325294,49.34,72757.12,0.0,-0.9999,0.0,0.01228]
[1780065326301,49.34,72751.01,0.0,-0.99991,0.0,0.0121]
[1780065327308,49.34,72741.48,0.0,-0.99991,0.0,0.01183]
[1780065328315,49.34,72732.37,0.0,-0.99991,0.0,0.01158]
[1780065329321,49.34,72727.81,0.0,-0.99991,0.0,0.01146]
[1780065330334,49.34,72726.42,0.0,-0.99991,0.0,0.01142]
[1780065331582,49.34,72734.95,0.0,-0.99991,0.0,0.01157]
[1780065333352,49.34,72735.65,0.0,-0.99991,0.0,0.01159]
[1780065336371,49.34,72742.16,0.0,-0.99991,0.0,0.01177]
[1780065338386,49.34,72750.88,0.0,-0.99991,0.0,0.01201]
[1780065339394,49.34,72753.18,0.0,-0.99991,0.0,0.01208]
[1780065343423,49.34,72745.95,0.0,-0.99991,0.0,0.01187]
[1780065345438,49.34,72740.96,0.0,-0.99991,0.0,0.01173]
[1780065350470,49.34,72739.7,0.0,-0.99991,0.0,0.0117]
[1780065353495,49.34,72732.46,0.0,-0.99991,0.0,0.0115]
[1780065356515,49.34,72739.22,0.0,-0.99991,0.0,0.01169]
[1780065357522,49.34,72740.06,0.0,-0.99991,0.0,0.01171]
[1780065361809,49.34,72723.05,0.0,-0.99991,0.0,0.01125]
[1780065363866,49.34,72703.57,0.0,-0.99992,0.0,0.01074]
[1780065364855,49.34,72702.49,0.0,-0.99992,0.0,0.01072]
[1780065369889,49.34,72702.2,0.0,-0.99992,0.0,0.01071]
[1780065373929,49.34,72697.16,0.0,-0.99992,0.0,0.01058]
[1780065374939,49.34,72682.82,0.0,-0.99992,0.0,0.01023]
[1780065378965,49.34,72694.02,0.0,-0.99992,0.0,0.0105]
[1780065379973,49.34,72700.63,0.0,-0.99992,0.0,0.01067]
[1780065383999,49.34,72705.9,0.0,-0.99992,0.0,0.0108]
[1780065388027,49.34,72713.49,0.0,-0.99992,0.0,0.011]
[1780065391051,49.34,72706.35,0.0,-0.99992,0.0,0.01073]
[1780065393062,49.34,72690.55,0.0,-0.99992,0.0,0.01034]
[1780065398097,49.34,72689.37,0.0,-0.99992,0.0,0.01031]
[1780065403136,49.34,72707.75,0.0,-0.99992,0.0,0.01077]
[1780065404142,49.34,72712.15,0.0,-0.99992,0.0,0.01088]
[1780065405148,49.34,72708.42,0.0,-0.99992,0.0,0.01079]
[1780065407163,49.34,72702.27,0.0,-0.99992,0.0,0.01063]
[1780065408168,49.34,72696.04,0.0,-0.99992,0.0,0.01048]
[1780065409177,49.34,72687.05,0.0,-0.99992,0.0,0.01025]
[1780065410184,49.34,72682.43,0.0,-0.99992,0.0,0.01014]
[1780065411191,49.34,72685.76,0.0,-0.99992,0.0,0.01022]
[1780065412197,49.34,72694.38,0.0,-0.99992,0.0,0.01043]
[1780065413204,49.34,72695.01,0.0,-0.99992,0.0,0.01045]
[1780065416226,49.34,72700.15,0.0,-0.99992,0.0,0.01058]
[1780065421273,49.34,72699.79,0.0,-0.99992,0.0,0.01057]
[1780065426307,49.34,72703.43,0.0,-0.99992,0.0,0.01066]
[1780065431342,49.34,72702.71,0.0,-0.99992,0.0,0.01064]
[1780065436377,49.34,72697.27,0.0,-0.99992,0.0,0.01051]
[1780065438393,49.34,72705.79,0.0,-0.99992,0.0,0.01072]
[1780065439399,49.34,72712.02,0.0,-0.99992,0.0,0.01088]
[1780065440405,49.34,72713.36,0.0,-0.99992,0.0,0.01091]
[1780065445440,49.34,72715.13,0.0,-0.99992,0.0,0.01096]
[1780065448465,49.34,72707.06,0.0,-0.99992,0.0,0.01075]
[1780065450475,49.34,72702.12,0.0,-0.99992,0.0,0.01063]
[1780065453496,49.34,72706.48,0.0,-0.99992,0.0,0.01066]
[1780065456518,49.34,72712.37,0.0,-0.99992,0.0,0.01081]
[1780065457523,49.34,72716.51,0.0,-0.99992,0.0,0.01092]
[1780065459539,49.34,72715.45,0.0,-0.99992,0.0,0.01089]
[1780065462563,49.34,72711.79,0.0,-0.99992,0.0,0.01079]
[1780065464573,49.34,72704.8,0.0,-0.99992,0.0,0.01062]
[1780065465579,49.34,72704.53,0.0,-0.99992,0.0,0.01061]
[1780065466587,49.34,72710.01,0.0,-0.99992,0.0,0.01075]
[1780065467596,49.34,72709.52,0.0,-0.99992,0.0,0.01074]
[1780065468601,49.34,72702.78,0.0,-0.99992,0.0,0.01057]
[1780065469609,49.34,72703.0,0.0,-0.99992,0.0,0.01057]
[1780065472632,49.34,72697.7,0.0,-0.99992,0.0,0.01044]
[1780065473644,49.34,72686.97,0.0,-0.99992,0.0,0.01018]
[1780065474661,49.34,72680.78,0.0,-0.99992,0.0,0.01003]
[1780065475661,49.34,72675.26,0.0,-0.99992,0.0,0.0099]
[1780065476661,49.34,72667.12,0.0,-0.99993,0.0,0.00971]
[1780065477670,49.34,72650.17,0.0,-0.99993,0.0,0.00932]
[1780065478673,49.34,72639.07,0.0,-0.99993,0.0,0.00908]
[1780065479686,49.34,72634.32,0.0,-0.99993,0.0,0.00897]
[1780065480687,49.34,72615.46,0.0,-0.99993,0.0,0.00857]
[1780065481696,49.34,72608.84,0.0,-0.99994,0.0,0.00844]
[1780065482701,49.34,72606.25,0.0,-0.99994,0.0,0.00839]
[1780065484716,49.34,72614.03,0.0,-0.99993,0.0,0.00854]
[1780065485724,49.34,72618.1,0.0,-0.99993,0.0,0.00863]
[1780065487738,49.34,72621.73,0.0,-0.99993,0.0,0.0087]
[1780065492776,49.34,72612.57,0.0,-0.99994,0.0,0.00851]
[1780065493779,49.34,72611.48,0.0,-0.99994,0.0,0.00849]
[1780065495798,49.34,72623.47,0.0,-0.99993,0.0,0.00874]
[1780065496807,49.34,72623.91,0.0,-0.99993,0.0,0.00875]
[1780065497815,49.34,72630.69,0.0,-0.99993,0.0,0.00889]
[1780065498821,49.34,72633.02,0.0,-0.99993,0.0,0.00894]
[1780065500834,49.34,72627.13,0.0,-0.99993,0.0,0.00882]
[1780065502848,49.34,72632.2,0.0,-0.99993,0.0,0.00893]
[1780065504865,49.34,72644.92,0.0,-0.99993,0.0,0.0092]
[1780065505881,49.34,72661.42,0.0,-0.99993,0.0,0.00957]
[1780065506880,49.34,72666.1,0.0,-0.99993,0.0,0.00968]
[1780065507888,49.34,72671.93,0.0,-0.99992,0.0,0.00982]
[1780065508894,49.34,72673.93,0.0,-0.99992,0.0,0.00986]
[1780065511916,49.34,72667.95,0.0,-0.99993,0.0,0.00965]
[1780065513937,49.34,72657.53,0.0,-0.99993,0.0,0.00942]
[1780065514940,49.34,72651.05,0.0,-0.99993,0.0,0.00927]
[1780065515947,49.34,72651.05,0.0,-0.99993,0.0,0.00927]
[1780065520987,49.34,72649.6,0.0,-0.99993,0.0,0.00924]
[1780065522999,49.34,72649.76,0.0,-0.99993,0.0,0.00924]
[1780065528033,49.34,72651.01,0.0,-0.99993,0.0,0.00927]
[1780065533068,49.34,72655.31,0.0,-0.99993,0.0,0.00937]
[1780065535083,49.34,72647.22,0.0,-0.99993,0.0,0.00919]
[1780065540117,49.34,72646.53,0.0,-0.99993,0.0,0.00917]
[1780065542132,49.34,72632.58,0.0,-0.99993,0.0,0.00887]
[1780065543139,49.34,72617.1,0.0,-0.99993,0.0,0.00854]
[1780065545152,49.34,72607.85,0.0,-0.99994,0.0,0.00835]
[1780065549182,49.34,72602.77,0.0,-0.99994,0.0,0.00825]
[1780065551199,49.34,72604.11,0.0,-0.99994,0.0,0.00828]
[1780065552204,49.34,72603.48,0.0,-0.99994,0.0,0.00827]
[1780065556231,49.34,72610.38,0.0,-0.99994,0.0,0.00841]
[1780065558250,49.34,72615.61,0.0,-0.99994,0.0,0.00851]
[1780065560259,49.34,72608.33,0.0,-0.99994,0.0,0.00836]
[1780065563280,49.34,72613.42,0.0,-0.99994,0.0,0.00847]
[1780065568315,49.34,72615.95,0.0,-0.99994,0.0,0.00852]
[1780065571341,49.34,72610.57,0.0,-0.99994,0.0,0.00835]
[1780065573353,49.34,72604.49,0.0,-0.99994,0.0,0.00822]
[1780065574358,49.34,72602.31,0.0,-0.99994,0.0,0.00818]
[1780065578384,49.34,72600.46,0.0,-0.99994,0.0,0.00814]
[1780065583420,49.34,72602.45,0.0,-0.99994,0.0,0.00818]
[1780065588457,49.34,72603.08,0.0,-0.99994,0.0,0.0082]
[1780065589465,49.34,72597.47,0.0,-0.99994,0.0,0.00809]
[1780065590471,49.34,72598.47,0.0,-0.99994,0.0,0.0081]
[1780065595506,49.34,72597.42,0.0,-0.99994,0.0,0.00808]
[1780065600538,49.34,72593.89,0.0,-0.99994,0.0,0.00802]
[1780065603560,49.34,72589.93,0.0,-0.99994,0.0,0.00794]
[1780065606587,49.34,72596.62,0.0,-0.99994,0.0,0.00807]
[1780065607590,49.34,72593.4,0.0,-0.99994,0.0,0.00801]
[1780065609613,49.34,72589.41,0.0,-0.99994,0.0,0.00793]
[1780065611624,49.34,72601.04,0.0,-0.99994,0.0,0.00816]
[1780065612627,49.34,72601.73,0.0,-0.99994,0.0,0.00817]
[1780065614644,49.34,72607.69,0.0,-0.99994,0.0,0.00829]
[1780065616657,49.34,72608.17,0.0,-0.99994,0.0,0.0083]
[1780065621690,49.34,72610.74,0.0,-0.99994,0.0,0.00835]
[1780065626727,49.34,72609.31,0.0,-0.99994,0.0,0.00832]
[1780065629753,49.34,72619.2,0.0,-0.99994,0.0,0.00852]
[1780065630757,49.34,72627.49,0.0,-0.99993,0.0,0.00869]
[1780065631767,49.34,72629.55,0.0,-0.99993,0.0,0.00867]
[1780065633791,49.34,72635.34,0.0,-0.99993,0.0,0.00879]
[1780065635806,49.34,72639.6,0.0,-0.99993,0.0,0.00888]
[1780065637816,49.34,72649.37,0.0,-0.99993,0.0,0.0091]
[1780065638825,49.34,72649.96,0.0,-0.99993,0.0,0.00911]
[1780065640841,49.34,72653.74,0.0,-0.99993,0.0,0.00919]
[1780065641846,49.34,72639.54,0.0,-0.99993,0.0,0.00888]
[1780065642855,49.34,72636.38,0.0,-0.99993,0.0,0.00882]
[1780065645874,49.34,72630.98,0.0,-0.99993,0.0,0.0087]
[1780065646885,49.34,72630.27,0.0,-0.99993,0.0,0.00869]
[1780065647889,49.34,72620.47,0.0,-0.99994,0.0,0.00848]
[1780065648894,49.34,72615.03,0.0,-0.99994,0.0,0.00837]
[1780065649904,49.34,72619.44,0.0,-0.99994,0.0,0.00846]
[1780065651931,49.34,72619.74,0.0,-0.99994,0.0,0.00847]
[1780065653930,49.34,72629.1,0.0,-0.99993,0.0,0.00866]
[1780065654936,49.34,72631.75,0.0,-0.99993,0.0,0.00872]
[1780065657982,49.34,72623.21,0.0,-0.99993,0.0,0.00854]
[1780065658986,49.34,72622.94,0.0,-0.99993,0.0,0.00853]
[1780065663035,49.34,72602.43,0.0,-0.99994,0.0,0.00812]
[1780065665045,49.34,72591.73,0.0,-0.99994,0.0,0.00791]
[1780065666050,49.34,72591.54,0.0,-0.99994,0.0,0.00791]
[1780065671088,49.34,72585.62,0.0,-0.99994,0.0,0.0078]
[1780065675117,49.34,72583.78,0.0,-0.99994,0.0,0.00776]
[1780065680149,49.34,72588.82,0.0,-0.99994,0.0,0.00786]
[1780065682165,49.34,72590.76,0.0,-0.99994,0.0,0.00789]
[1780065685184,49.34,72588.2,0.0,-0.99994,0.0,0.00785]
[1780065686200,49.34,72595.6,0.0,-0.99994,0.0,0.00799]
[1780065687199,49.34,72595.55,0.0,-0.99994,0.0,0.00799]
[1780065692235,49.34,72594.87,0.0,-0.99994,0.0,0.00791]
[1780065697269,49.34,72594.4,0.0,-0.99994,0.0,0.0079]
[1780065700288,49.34,72604.47,0.0,-0.99994,0.0,0.0081]
[1780065701308,49.34,72611.29,0.0,-0.99994,0.0,0.00823]
[1780065702308,49.34,72616.78,0.0,-0.99994,0.0,0.00834]
[1780065703322,49.34,72626.35,0.0,-0.99993,0.0,0.00854]
[1780065704322,49.34,72632.32,0.0,-0.99993,0.0,0.00866]
[1780065705328,49.34,72631.62,0.0,-0.99993,0.0,0.00865]
[1780065709356,49.34,72626.68,0.0,-0.99993,0.0,0.00855]
[1780065713384,49.34,72642.82,0.0,-0.99993,0.0,0.00889]
[1780065714391,49.34,72649.79,0.0,-0.99993,0.0,0.00904]
[1780065715399,49.34,72649.61,0.0,-0.99993,0.0,0.00903]
[1780065719427,49.34,72636.97,0.0,-0.99993,0.0,0.00876]
[1780065720439,49.34,72630.53,0.0,-0.99993,0.0,0.00863]
[1780065721443,49.34,72630.37,0.0,-0.99993,0.0,0.00862]
[1780065723461,49.34,72623.1,0.0,-0.99994,0.0,0.00847]
[1780065725469,49.34,72615.08,0.0,-0.99994,0.0,0.00831]
[1780065727486,49.34,72609.82,0.0,-0.99994,0.0,0.00821]
[1780065731513,49.34,72615.0,0.0,-0.99994,0.0,0.00831]
[1780065736547,49.34,72610.52,0.0,-0.99994,0.0,0.00822]
[1780065740605,49.34,72602.66,0.0,-0.99994,0.0,0.00806]
[1780065742598,49.34,72597.37,0.0,-0.99994,0.0,0.00796]
[1780065743599,49.34,72592.36,0.0,-0.99994,0.0,0.00786]
[1780065744608,49.34,72590.45,0.0,-0.99994,0.0,0.00783]
[1780065749641,49.34,72588.96,0.0,-0.99994,0.0,0.0078]
[1780065753670,49.34,72579.58,0.0,-0.99994,0.0,0.00757]
[1780065754678,49.34,72579.11,0.0,-0.99994,0.0,0.00756]
[1780065756690,49.34,72584.65,0.0,-0.99994,0.0,0.00766]
[1780065758705,49.34,72588.25,0.0,-0.99994,0.0,0.00773]
[1780065763739,49.34,72590.83,0.0,-0.99994,0.0,0.00778]
[1780065768777,49.34,72592.78,0.0,-0.99994,0.0,0.00781]
[1780065770788,49.34,72593.68,0.0,-0.99994,0.0,0.00783]
[1780065772802,49.34,72595.23,0.0,-0.99994,0.0,0.00786]
[1780065776830,49.34,72590.18,0.0,-0.99994,0.0,0.00776]
[1780065777840,49.34,72581.35,0.0,-0.99994,0.0,0.0076]
[1780065778845,49.34,72581.13,0.0,-0.99994,0.0,0.00759]
[1780065780858,49.34,72573.81,0.0,-0.99994,0.0,0.00746]
[1780065781865,49.34,72568.02,0.0,-0.99994,0.0,0.00735]
[1780065782876,49.34,72570.98,0.0,-0.99994,0.0,0.00741]
[1780065784904,49.34,72548.84,0.0,-0.99995,0.0,0.00702]
[1780065785911,49.34,72525.55,0.0,-0.99995,0.0,0.00663]
[1780065786920,49.34,72514.86,0.0,-0.99995,0.0,0.00645]
[1780065787924,49.34,72520.54,0.0,-0.99995,0.0,0.00655]
[1780065792957,49.34,72516.58,0.0,-0.99995,0.0,0.00648]
[1780065796983,49.34,72521.88,0.0,-0.99995,0.0,0.00657]
[1780065797989,49.34,72524.93,0.0,-0.99995,0.0,0.00662]
[1780065800007,49.34,72518.82,0.0,-0.99995,0.0,0.00652]
[1780065803025,49.34,72517.21,0.0,-0.99995,0.0,0.00649]
[1780065808060,49.34,72514.93,0.0,-0.99995,0.0,0.00646]
[1780065810074,49.34,72522.73,0.0,-0.99995,0.0,0.00658]
[1780065811084,49.34,72528.85,0.0,-0.99995,0.0,0.00663]
[1780065812091,49.34,72528.16,0.0,-0.99995,0.0,0.00662]
[1780065813108,49.34,72522.34,0.0,-0.99995,0.0,0.00652]
[1780065814104,49.34,72526.68,0.0,-0.99995,0.0,0.00659]
[1780065815113,49.34,72531.89,0.0,-0.99995,0.0,0.00668]
[1780065816143,49.34,72524.33,0.0,-0.99995,0.0,0.00656]
[1780065817131,49.34,72510.96,0.0,-0.99995,0.0,0.00634]
[1780065818142,49.34,72501.1,0.0,-0.99995,0.0,0.00619]
[1780065819144,49.34,72499.8,0.0,-0.99995,0.0,0.00617]
[1780065821163,49.34,72506.11,0.0,-0.99995,0.0,0.00627]
[1780065823174,49.34,72500.44,0.0,-0.99995,0.0,0.00618]
[1780065824180,49.34,72501.15,0.0,-0.99995,0.0,0.00619]
[1780065827201,49.34,72493.66,0.0,-0.99995,0.0,0.00608]
[1780065830223,49.34,72483.8,0.0,-0.99996,0.0,0.00593]
[1780065831228,49.34,72479.56,0.0,-0.99996,0.0,0.00587]
[1780065835256,49.34,72479.95,0.0,-0.99996,0.0,0.00587]
[1780065840293,49.34,72482.8,0.0,-0.99996,0.0,0.00592]
[1780065843342,49.34,72470.74,0.0,-0.99996,0.0,0.00574]
[1780065845352,49.34,72483.25,0.0,-0.99996,0.0,0.00592]
[1780065846364,49.34,72492.71,0.0,-0.99995,0.0,0.00606]
[1780065848373,49.34,72485.76,0.0,-0.99996,0.0,0.00596]
[1780065849379,49.34,72478.79,0.0,-0.99996,0.0,0.00586]
[1780065850386,49.34,72484.96,0.0,-0.99996,0.0,0.00595]
[1780065852401,49.34,72494.13,0.0,-0.99995,0.0,0.00608]
[1780065853407,49.34,72512.22,0.0,-0.99995,0.0,0.00636]
[1780065854414,49.34,72521.26,0.0,-0.99995,0.0,0.00651]
[1780065856428,49.34,72516.09,0.0,-0.99995,0.0,0.00642]
[1780065857436,49.34,72508.15,0.0,-0.99995,0.0,0.0063]
[1780065858447,49.34,72503.24,0.0,-0.99995,0.0,0.00622]
[1780065860465,49.34,72544.29,0.0,-0.99995,0.0,0.00689]
[1780065862481,49.34,72564.03,0.0,-0.99995,0.0,0.00723]
[1780065867511,49.34,72559.33,0.0,-0.99995,0.0,0.00714]
[1780065872551,49.34,72562.81,0.0,-0.99995,0.0,0.00715]
[1780065876583,49.34,72556.71,0.0,-0.99995,0.0,0.00704]
[1780065877590,49.34,72550.95,0.0,-0.99995,0.0,0.00695]
[1780065878593,49.34,72548.78,0.0,-0.99995,0.0,0.00691]
[1780065880623,49.34,72543.9,0.0,-0.99995,0.0,0.00683]
[1780065881632,49.34,72534.94,0.0,-0.99995,0.0,0.00668]
[1780065882638,49.34,72530.07,0.0,-0.99995,0.0,0.0066]
[1780065883645,49.34,72535.61,0.0,-0.99995,0.0,0.00669]
[1780065884652,49.34,72538.51,0.0,-0.99995,0.0,0.00674]
[1780065888686,49.34,72526.38,0.0,-0.99995,0.0,0.00654]
[1780065889689,49.34,72523.16,0.0,-0.99995,0.0,0.00649]
[1780065891701,49.34,72526.41,0.0,-0.99995,0.0,0.00654]
[1780065893717,49.34,72531.51,0.0,-0.99995,0.0,0.00662]
[1780065894722,49.34,72535.29,0.0,-0.99995,0.0,0.00668]
[1780065896738,49.34,72540.73,0.0,-0.99995,0.0,0.00677]
[1780065901778,49.34,72538.69,0.0,-0.99995,0.0,0.00674]
[1780065902787,49.34,72530.19,0.0,-0.99995,0.0,0.0066]
[1780065903796,49.34,72520.99,0.0,-0.99995,0.0,0.00645]
[1780065904810,49.34,72515.77,0.0,-0.99995,0.0,0.00637]
[1780065905806,49.34,72516.34,0.0,-0.99995,0.0,0.00638]
[1780065909835,49.34,72509.56,0.0,-0.99995,0.0,0.00627]
[1780065910844,49.34,72520.67,0.0,-0.99995,0.0,0.00645]
[1780065911848,49.34,72522.64,0.0,-0.99995,0.0,0.00648]
[1780065912856,49.34,72522.47,0.0,-0.99995,0.0,0.00647]
[1780065913863,49.34,72528.44,0.0,-0.99995,0.0,0.00657]
[1780065914871,49.34,72537.53,0.0,-0.99995,0.0,0.00672]
[1780065915878,49.34,72523.56,0.0,-0.99995,0.0,0.00649]
[1780065916884,49.34,72525.01,0.0,-0.99995,0.0,0.00652]
[1780065917895,49.34,72535.58,0.0,-0.99995,0.0,0.00669]
[1780065918899,49.34,72536.67,0.0,-0.99995,0.0,0.00671]
[1780065921945,49.34,72527.34,0.0,-0.99995,0.0,0.00655]
[1780065922949,49.34,72534.5,0.0,-0.99995,0.0,0.00667]
[1780065923960,49.34,72546.86,0.0,-0.99995,0.0,0.00688]
[1780065924966,49.34,72544.87,0.0,-0.99995,0.0,0.00684]
[1780065925980,49.34,72537.88,0.0,-0.99995,0.0,0.00673]
[1780065928016,49.34,72552.9,0.0,-0.99995,0.0,0.00698]
[1780065930008,49.34,72558.66,0.0,-0.99995,0.0,0.00708]
[1780065931015,49.34,72563.48,0.0,-0.99995,0.0,0.00711]
[1780065932024,49.34,72563.33,0.0,-0.99995,0.0,0.0071]
[1780065934028,49.34,72557.42,0.0,-0.99995,0.0,0.007]
[1780065939063,49.34,72567.66,0.0,-0.99995,0.0,0.00718]
[1780065940070,49.34,72566.43,0.0,-0.99995,0.0,0.00716]
[1780065941079,49.34,72557.19,0.0,-0.99995,0.0,0.007]
[1780065942088,49.34,72557.59,0.0,-0.99995,0.0,0.007]
[1780065944112,49.34,72545.57,0.0,-0.99995,0.0,0.0068]
[1780065945118,49.34,72543.86,0.0,-0.99995,0.0,0.00677]
[1780065946132,49.34,72538.0,0.0,-0.99995,0.0,0.00667]
[1780065947134,49.34,72540.82,0.0,-0.99995,0.0,0.00672]
[1780065950155,49.34,72541.73,0.0,-0.99995,0.0,0.00674]
[1780065955189,49.34,72549.25,0.0,-0.99995,0.0,0.00686]
[1780065956195,49.34,72557.87,0.0,-0.99995,0.0,0.00701]
[1780065957202,49.34,72562.23,0.0,-0.99995,0.0,0.00708]
[1780065960223,49.34,72564.79,0.0,-0.99995,0.0,0.00713]
[1780065961229,49.34,72570.1,0.0,-0.99995,0.0,0.00722]
[1780065962236,49.34,72568.07,0.0,-0.99995,0.0,0.00719]
[1780065964251,49.34,72559.91,0.0,-0.99995,0.0,0.00704]
[1780065965265,49.34,72554.51,0.0,-0.99995,0.0,0.00695]
[1780065966265,49.34,72552.47,0.0,-0.99995,0.0,0.00692]
[1780065967273,49.34,72557.5,0.0,-0.99995,0.0,0.007]
[1780065968282,49.34,72563.99,0.0,-0.99995,0.0,0.00712]
[1780065969287,49.34,72562.72,0.0,-0.99995,0.0,0.00709]
[1780065972307,49.34,72570.76,0.0,-0.99995,0.0,0.00723]
[1780065973313,49.34,72575.75,0.0,-0.99994,0.0,0.00732]
[1780065974321,49.34,72578.34,0.0,-0.99994,0.0,0.00737]
[1780065976339,49.34,72571.0,0.0,-0.99995,0.0,0.00724]
[1780065977345,49.34,72565.61,0.0,-0.99995,0.0,0.00714]
[1780065978355,49.34,72565.4,0.0,-0.99995,0.0,0.00714]
[1780065983388,49.34,72565.85,0.0,-0.99995,0.0,0.00715]
[1780065988425,49.34,72566.18,0.0,-0.99995,0.0,0.00715]
[1780065990440,49.34,72580.78,0.0,-0.99994,0.0,0.00741]
[1780065991451,49.34,72587.23,0.0,-0.99994,0.0,0.00747]
[1780065992452,49.34,72577.06,0.0,-0.99994,0.0,0.00729]
[1780065993459,49.34,72571.87,0.0,-0.99995,0.0,0.0072]
[1780065994469,49.34,72568.14,0.0,-0.99995,0.0,0.00713]
[1780065996480,49.34,72579.11,0.0,-0.99994,0.0,0.00733]
[1780065997488,49.34,72582.64,0.0,-0.99994,0.0,0.00739]
[1780066001521,49.34,72587.82,0.0,-0.99994,0.0,0.00748]
[1780066006560,49.34,72576.34,0.0,-0.99994,0.0,0.00728]
[1780066007566,49.34,72570.56,0.0,-0.99995,0.0,0.00717]
[1780066008574,49.34,72564.03,0.0,-0.99995,0.0,0.00706]
[1780066012601,49.34,72565.7,0.0,-0.99995,0.0,0.00709]
[1780066017636,49.34,72566.24,0.0,-0.99995,0.0,0.0071]
[1780066021666,49.34,72575.87,0.0,-0.99994,0.0,0.00727]
[1780066023709,49.34,72585.97,0.0,-0.99994,0.0,0.00745]
[1780066026719,49.34,72594.76,0.0,-0.99994,0.0,0.00761]
[1780066028730,49.34,72601.5,0.0,-0.99994,0.0,0.00774]
[1780066033765,49.34,72600.01,0.0,-0.99994,0.0,0.00771]
[1780066037793,49.34,72605.04,0.0,-0.99994,0.0,0.00781]
[1780066038802,49.34,72611.41,0.0,-0.99994,0.0,0.00793]
[1780066040814,49.34,72616.51,0.0,-0.99994,0.0,0.00803]
[1780066042829,49.34,72624.02,0.0,-0.99994,0.0,0.00817]
[1780066043839,49.34,72629.51,0.0,-0.99994,0.0,0.00828]
[1780066044845,49.34,72635.25,0.0,-0.99994,0.0,0.0084]
[1780066045852,49.34,72642.63,0.0,-0.99993,0.0,0.00855]
[1780066050898,49.34,72642.0,0.0,-0.99993,0.0,0.00854]
[1780066051894,49.34,72634.44,0.0,-0.99994,0.0,0.00832]
[1780066052901,49.34,72624.54,0.0,-0.99994,0.0,0.00812]
[1780066057935,49.34,72618.56,0.0,-0.99994,0.0,0.00801]
[1780066062972,49.34,72634.65,0.0,-0.99994,0.0,0.00832]
[1780066063980,49.34,72647.34,0.0,-0.99993,0.0,0.00858]
[1780066065006,49.34,72652.19,0.0,-0.99993,0.0,0.00869]
[1780066067001,49.34,72646.01,0.0,-0.99993,0.0,0.00856]
[1780066070040,49.34,72648.11,0.0,-0.99993,0.0,0.0086]
[1780066075072,49.34,72648.72,0.0,-0.99993,0.0,0.00861]
[1780066080107,49.34,72652.38,0.0,-0.99993,0.0,0.00869]
[1780066084140,49.34,72637.33,0.0,-0.99994,0.0,0.00838]
[1780066085157,49.34,72632.07,0.0,-0.99994,0.0,0.00827]
[1780066086154,49.34,72632.09,0.0,-0.99994,0.0,0.00827]
[1780066091189,49.34,72651.18,0.0,-0.99993,0.0,0.00866]
[1780066092197,49.34,72656.9,0.0,-0.99993,0.0,0.00879]
[1780066093206,49.34,72656.97,0.0,-0.99993,0.0,0.00879]
[1780066098239,49.34,72656.08,0.0,-0.99993,0.0,0.00877]
[1780066103277,49.34,72656.57,0.0,-0.99993,0.0,0.00878]
[1780066104292,49.34,72650.65,0.0,-0.99993,0.0,0.00865]
[1780066105292,49.34,72644.34,0.0,-0.99993,0.0,0.00852]
[1780066106296,49.34,72642.78,0.0,-0.99994,0.0,0.00849]
[1780066111333,49.34,72645.21,0.0,-0.99994,0.0,0.00848]
[1780066116365,49.34,72653.76,0.0,-0.99993,0.0,0.00865]
[1780066121400,49.34,72649.3,0.0,-0.99993,0.0,0.00856]
[1780066124421,49.34,72657.58,0.0,-0.99993,0.0,0.00873]
[1780066126457,49.34,72668.92,0.0,-0.99993,0.0,0.00898]
[1780066127451,49.34,72679.03,0.0,-0.99993,0.0,0.0092]
[1780066128457,49.34,72690.39,0.0,-0.99993,0.0,0.00945]
[1780066129465,49.34,72684.51,0.0,-0.99993,0.0,0.00932]
[1780066130478,49.34,72680.47,0.0,-0.99993,0.0,0.00923]
[1780066133495,49.34,72690.12,0.0,-0.99993,0.0,0.00945]
[1780066134503,49.34,72691.68,0.0,-0.99993,0.0,0.00948]
[1780066139535,49.34,72691.01,0.0,-0.99993,0.0,0.00947]
[1780066144570,49.34,72686.78,0.0,-0.99993,0.0,0.00937]
[1780066145577,49.34,72679.34,0.0,-0.99993,0.0,0.0092]
[1780066146587,49.34,72676.19,0.0,-0.99993,0.0,0.00914]
[1780066148599,49.34,72671.33,0.0,-0.99993,0.0,0.00903]
[1780066150612,49.34,72665.86,0.0,-0.99993,0.0,0.00891]
[1780066151621,49.34,72666.95,0.0,-0.99993,0.0,0.00893]
[1780066156655,49.34,72669.02,0.0,-0.99993,0.0,0.00898]
[1780066158668,49.34,72662.64,0.0,-0.99993,0.0,0.00884]
[1780066159675,49.34,72664.4,0.0,-0.99993,0.0,0.00888]
[1780066160682,49.34,72672.6,0.0,-0.99993,0.0,0.00906]
[1780066162696,49.34,72680.29,0.0,-0.99993,0.0,0.00923]
[1780066167733,49.34,72681.91,0.0,-0.99993,0.0,0.00926]
[1780066169745,49.34,72674.92,0.0,-0.99993,0.0,0.00911]
[1780066174780,49.34,72676.51,0.0,-0.99993,0.0,0.00907]
[1780066179817,49.34,72677.72,0.0,-0.99993,0.0,0.0091]
[1780066184851,49.34,72686.14,0.0,-0.99993,0.0,0.00929]
[1780066187873,49.34,72687.51,0.0,-0.99993,0.0,0.00932]
[1780066192920,49.34,72681.09,0.0,-0.99993,0.0,0.00917]
[1780066194936,49.34,72674.53,0.0,-0.99993,0.0,0.00903]
[1780066195944,49.34,72662.75,0.0,-0.99993,0.0,0.00878]
[1780066196949,49.34,72650.48,0.0,-0.99993,0.0,0.00852]
[1780066197956,49.34,72647.83,0.0,-0.99994,0.0,0.00846]
[1780066200988,49.34,72637.02,0.0,-0.99994,0.0,0.00825]
[1780066201992,49.34,72637.39,0.0,-0.99994,0.0,0.00825]
[1780066204012,49.34,72644.38,0.0,-0.99994,0.0,0.00839]
[1780066206018,49.34,72652.06,0.0,-0.99993,0.0,0.00855]
[1780066207030,49.34,72665.03,0.0,-0.99993,0.0,0.00883]
[1780066208032,49.34,72667.61,0.0,-0.99993,0.0,0.00888]
[1780066213067,49.34,72669.31,0.0,-0.99993,0.0,0.00892]
[1780066217095,49.34,72676.73,0.0,-0.99993,0.0,0.00908]
[1780066218102,49.34,72677.28,0.0,-0.99993,0.0,0.00909]
[1780066221123,49.34,72685.41,0.0,-0.99993,0.0,0.00927]
[1780066222131,49.34,72689.23,0.0,-0.99993,0.0,0.00936]
[1780066225167,49.34,72699.98,0.0,-0.99993,0.0,0.0096]
[1780066226164,49.34,72713.99,0.0,-0.99992,0.0,0.00993]
[1780066227170,49.34,72717.95,0.0,-0.99992,0.0,0.01002]
[1780066228183,49.34,72718.44,0.0,-0.99992,0.0,0.01004]
[1780066231210,49.34,72724.45,0.0,-0.99992,0.0,0.01011]
[1780066233218,49.34,72738.02,0.0,-0.99992,0.0,0.01044]
[1780066234226,49.34,72738.74,0.0,-0.99992,0.0,0.01046]
[1780066239265,49.34,72742.58,0.0,-0.99992,0.0,0.01055]
[1780066244296,49.34,72742.23,0.0,-0.99992,0.0,0.01054]
[1780066248331,49.34,72729.46,0.0,-0.99992,0.0,0.01023]
[1780066249337,49.34,72718.5,0.0,-0.99992,0.0,0.00996]
[1780066251350,49.34,72717.66,0.0,-0.99992,0.0,0.00994]
[1780066255382,49.34,72735.89,0.0,-0.99992,0.0,0.01039]
[1780066256388,49.34,72741.01,0.0,-0.99992,0.0,0.01051]
[1780066258404,49.34,72745.79,0.0,-0.99992,0.0,0.01063]
[1780066260414,49.34,72751.0,0.0,-0.99992,0.0,0.01077]
[1780066265454,49.34,72753.52,0.0,-0.99992,0.0,0.01083]
[1780066270508,49.34,72751.51,0.0,-0.99992,0.0,0.01078]
[1780066272526,49.34,72742.79,0.0,-0.99992,0.0,0.01056]
[1780066273511,49.34,72734.32,0.0,-0.99992,0.0,0.01035]
[1780066274518,49.34,72732.95,0.0,-0.99992,0.0,0.01031]
[1780066277540,49.34,72722.09,0.0,-0.99992,0.0,0.01005]
[1780066278545,49.34,72714.69,0.0,-0.99992,0.0,0.00987]
[1780066279552,49.34,72712.45,0.0,-0.99992,0.0,0.00982]
[1780066284601,49.34,72711.59,0.0,-0.99992,0.0,0.0098]
[1780066285612,49.34,72721.1,0.0,-0.99992,0.0,0.01002]
[1780066286631,49.34,72788.45,0.0,-0.99991,0.0,0.01177]
[1780066287643,49.34,72860.59,0.0,-0.99989,0.0,0.01395]
[1780066288702,49.34,72923.16,0.0,-0.99987,0.0,0.01613]
[1780066289651,49.34,72952.84,0.0,-0.99986,0.0,0.01727]
[1780066290660,49.34,72962.71,0.0,-0.99986,0.0,0.01767]
[1780066291675,49.34,72958.87,0.0,-0.99986,0.0,0.01739]
[1780066292688,49.34,72934.52,0.0,-0.99987,0.0,0.01644]
[1780066293690,49.34,72908.34,0.0,-0.99988,0.0,0.01548]
[1780066294704,49.34,72900.57,0.0,-0.99988,0.0,0.0152]
[1780066295714,49.34,72893.49,0.0,-0.99988,0.0,0.01495]
[1780066296706,49.34,72887.08,0.0,-0.99988,0.0,0.01473]
[1780066297730,49.34,72883.16,0.0,-0.99988,0.0,0.0146]
[1780066298724,49.34,72868.09,0.0,-0.99989,0.0,0.01409]
[1780066299734,49.34,72865.78,0.0,-0.99989,0.0,0.01402]
[1780066300742,49.34,72858.67,0.0,-0.99989,0.0,0.01378]
[1780066301771,49.34,72841.32,0.0,-0.9999,0.0,0.01324]
[1780066302763,49.34,72832.41,0.0,-0.9999,0.0,0.01296]
[1780066303776,49.34,72820.63,0.0,-0.9999,0.0,0.01261]
[1780066304814,49.34,72816.93,0.0,-0.9999,0.0,0.0125]
[1780066307823,49.34,72823.75,0.0,-0.9999,0.0,0.0127]
[1780066308831,49.34,72836.12,0.0,-0.9999,0.0,0.01307]
[1780066309868,49.34,72841.51,0.0,-0.9999,0.0,0.01324]
[1780066310853,49.34,72855.06,0.0,-0.99989,0.0,0.01367]
[1780066311906,49.34,72862.14,0.0,-0.99989,0.0,0.0139]
[1780066312883,49.34,72887.99,0.0,-0.99988,0.0,0.01476]
[1780066313911,49.34,72916.86,0.0,-0.99987,0.0,0.01578]
[1780066314920,49.34,72930.34,0.0,-0.99987,0.0,0.01628]
[1780066315904,49.34,72940.98,0.0,-0.99987,0.0,0.01669]
[1780066316912,49.34,72927.54,0.0,-0.99987,0.0,0.01618]
[1780066317918,49.34,72917.74,0.0,-0.99987,0.0,0.01582]
[1780066318935,49.34,72913.52,0.0,-0.99988,0.0,0.01566]
[1780066321974,49.34,72922.7,0.0,-0.99987,0.0,0.016]
[1780066325002,49.34,72900.87,0.0,-0.99988,0.0,0.01521]
[1780066326007,49.34,72894.99,0.0,-0.99988,0.0,0.015]
[1780066327022,49.34,72885.36,0.0,-0.99988,0.0,0.01467]
[1780066328024,49.34,72874.3,0.0,-0.99989,0.0,0.0143]
[1780066329032,49.34,72870.26,0.0,-0.99989,0.0,0.01416]
[1780066330038,49.34,72862.37,0.0,-0.99989,0.0,0.0139]
[1780066331051,49.34,72866.79,0.0,-0.99989,0.0,0.01405]
[1780066333060,49.34,72877.83,0.0,-0.99989,0.0,0.01442]
[1780066334072,49.34,72877.75,0.0,-0.99989,0.0,0.01441]
[1780066337092,49.34,72872.13,0.0,-0.99989,0.0,0.01422]
[1780066339109,49.34,72894.4,0.0,-0.99988,0.0,0.01498]
[1780066340136,49.34,72923.43,0.0,-0.99987,0.0,0.01603]
[1780066341144,49.34,72930.83,0.0,-0.99987,0.0,0.0163]
[1780066342157,49.34,72922.48,0.0,-0.99987,0.0,0.01599]
[1780066343153,49.34,72906.54,0.0,-0.99988,0.0,0.01541]
[1780066344163,49.34,72903.35,0.0,-0.99988,0.0,0.0153]
[1780066345169,49.34,72916.28,0.0,-0.99987,0.0,0.01576]
[1780066346176,49.34,72931.04,0.0,-0.99987,0.0,0.01631]
[1780066347191,49.34,72937.3,0.0,-0.99987,0.0,0.01655]
[1780066348197,49.34,72963.6,0.0,-0.99986,0.0,0.01758]
[1780066349208,49.34,72981.97,0.0,-0.99985,0.0,0.01834]
[1780066350257,49.34,72975.07,0.0,-0.99986,0.0,0.01805]
[1780066351228,49.34,72975.07,0.0,-0.99986,0.0,0.01792]
[1780066352226,49.34,72951.87,0.0,-0.99986,0.0,0.01699]
[1780066354253,49.34,72948.1,0.0,-0.99987,0.0,0.01685]
[1780066355255,49.34,72941.96,0.0,-0.99987,0.0,0.01661]
[1780066356253,49.34,72942.51,0.0,-0.99987,0.0,0.01663]
[1780066358272,49.34,72930.32,0.0,-0.99987,0.0,0.01617]
[1780066359274,49.34,72916.77,0.0,-0.99988,0.0,0.01567]
[1780066360338,49.34,72910.09,0.0,-0.99988,0.0,0.01543]
[1780066361289,49.34,72910.09,0.0,-0.99988,0.0,0.01543]
[1780066363301,49.34,72925.19,0.0,-0.99987,0.0,0.01598]
[1780066364312,49.34,72931.72,0.0,-0.99987,0.0,0.01622]
[1780066365318,49.34,72934.83,0.0,-0.99987,0.0,0.01634]
[1780066367333,49.34,72928.81,0.0,-0.99987,0.0,0.01611]
[1780066369347,49.34,72922.16,0.0,-0.99987,0.0,0.01587]
[1780066371367,49.34,72927.45,0.0,-0.99987,0.0,0.01606]
[1780066372373,49.34,72936.33,0.0,-0.99987,0.0,0.01639]
[1780066373376,49.34,72945.57,0.0,-0.99987,0.0,0.01675]
[1780066374383,49.34,72947.76,0.0,-0.99987,0.0,0.01683]
[1780066376399,49.34,72957.63,0.0,-0.99986,0.0,0.01722]
[1780066377406,49.34,72960.84,0.0,-0.99986,0.0,0.01735]
[1780066379419,49.34,72957.63,0.0,-0.99986,0.0,0.01722]
[1780066380483,49.34,72955.21,0.0,-0.99986,0.0,0.01712]
[1780066381446,49.34,72955.36,0.0,-0.99986,0.0,0.01713]
[1780066383462,49.34,72972.68,0.0,-0.99986,0.0,0.01783]
[1780066384464,49.34,72979.08,0.0,-0.99986,0.0,0.01809]
[1780066386478,49.34,73000.46,0.0,-0.99985,0.0,0.01899]
[1780066387492,49.34,73007.4,0.0,-0.99984,0.0,0.0193]
[1780066388495,49.34,72992.64,0.0,-0.99985,0.0,0.01866]
[1780066389501,49.34,72968.03,0.0,-0.99986,0.0,0.01764]
[1780066390567,49.34,72961.31,0.0,-0.99986,0.0,0.01737]
[1780066391522,49.34,72961.4,0.0,-0.99986,0.0,0.01737]
[1780066392532,49.34,72968.6,0.0,-0.99986,0.0,0.01766]
[1780066393532,49.34,72982.82,0.0,-0.99985,0.0,0.01824]
[1780066394541,49.34,72979.8,0.0,-0.99985,0.0,0.01812]
[1780066395561,49.34,72972.6,0.0,-0.99986,0.0,0.01782]
[1780066396555,49.34,72972.68,0.0,-0.99986,0.0,0.01783]
[1780066400638,49.34,72981.54,0.0,-0.99985,0.0,0.01819]
[1780066401594,49.34,72981.54,0.0,-0.99985,0.0,0.01819]
[1780066402606,49.34,72979.54,0.0,-0.99985,0.0,0.01811]
[1780066403605,49.34,72989.71,0.0,-0.99985,0.0,0.01853]
[1780066404612,49.34,72997.5,0.0,-0.99985,0.0,0.01887]
[1780066405619,49.34,72998.83,0.0,-0.99985,0.0,0.01892]
[1780066409648,49.34,72984.94,0.0,-0.99985,0.0,0.01833]
[1780066410710,49.34,72979.98,0.0,-0.99985,0.0,0.01813]
[1780066413678,49.34,72977.99,0.0,-0.99986,0.0,0.01792]
[1780066414682,49.34,72971.43,0.0,-0.99986,0.0,0.01765]
[1780066415688,49.34,72971.0,0.0,-0.99986,0.0,0.01763]
[1780066419716,49.34,72985.69,0.0,-0.99985,0.0,0.01824]
[1780066420789,49.34,72991.05,0.0,-0.99985,0.0,0.01846]
[1780066421730,49.34,72990.85,0.0,-0.99985,0.0,0.01845]
[1780066426766,49.34,72985.74,0.0,-0.99985,0.0,0.01824]
[1780066427772,49.34,72977.14,0.0,-0.99986,0.0,0.01788]
[1780066428779,49.34,72972.8,0.0,-0.99986,0.0,0.01771]
[1780066431801,49.34,72971.18,0.0,-0.99986,0.0,0.01764]
[1780066432809,49.34,72964.53,0.0,-0.99986,0.0,0.01737]
[1780066433819,49.34,72961.79,0.0,-0.99986,0.0,0.01726]
[1780066435832,49.34,72945.7,0.0,-0.99987,0.0,0.01664]
[1780066436838,49.34,72932.45,0.0,-0.99987,0.0,0.01613]
[1780066437844,49.34,72928.02,0.0,-0.99987,0.0,0.01597]
[1780066438853,49.34,72922.65,0.0,-0.99987,0.0,0.01577]
[1780066439861,49.34,72921.04,0.0,-0.99988,0.0,0.01571]
[1780066440930,49.34,72914.75,0.0,-0.99988,0.0,0.01549]
[1780066442881,49.34,72906.04,0.0,-0.99988,0.0,0.01518]
[1780066443887,49.34,72903.26,0.0,-0.99988,0.0,0.01508]
[1780066445903,49.34,72907.6,0.0,-0.99988,0.0,0.01523]
[1780066446913,49.34,72910.29,0.0,-0.99988,0.0,0.01533]
[1780066448930,49.34,72921.18,0.0,-0.99988,0.0,0.01572]
[1780066449936,49.34,72926.28,0.0,-0.99987,0.0,0.01591]
[1780066451003,49.34,72903.66,0.0,-0.99988,0.0,0.01509]
[1780066451953,49.34,72903.3,0.0,-0.99988,0.0,0.01508]
[1780066452957,49.34,72896.4,0.0,-0.99988,0.0,0.01484]
[1780066453974,49.34,72891.93,0.0,-0.99988,0.0,0.01469]
[1780066455982,49.34,72882.81,0.0,-0.99989,0.0,0.01438]
[1780066456996,49.34,72877.93,0.0,-0.99989,0.0,0.01421]
[1780066458999,49.34,72879.28,0.0,-0.99989,0.0,0.01426]
[1780066464036,49.34,72876.38,0.0,-0.99989,0.0,0.01416]
[1780066469071,49.34,72876.26,0.0,-0.99989,0.0,0.01416]
[1780066471146,49.34,72870.4,0.0,-0.99989,0.0,0.01387]
[1780066474106,49.34,72869.08,0.0,-0.99989,0.0,0.01382]
[1780066477127,49.34,72854.74,0.0,-0.99989,0.0,0.01337]
[1780066478133,49.34,72854.95,0.0,-0.99989,0.0,0.01337]
[1780066481216,49.34,72849.7,0.0,-0.9999,0.0,0.01321]
[1780066484178,49.34,72842.78,0.0,-0.9999,0.0,0.013]
[1780066485184,49.34,72833.02,0.0,-0.9999,0.0,0.0127]
[1780066486205,49.34,72827.95,0.0,-0.9999,0.0,0.01255]
[1780066487205,49.34,72815.8,0.0,-0.9999,0.0,0.01219]
[1780066488213,49.34,72806.64,0.0,-0.99991,0.0,0.01193]
[1780066489221,49.34,72810.75,0.0,-0.99991,0.0,0.01205]
[1780066491301,49.34,72809.85,0.0,-0.99991,0.0,0.01202]
[1780066493272,49.34,72802.68,0.0,-0.99991,0.0,0.01182]
[1780066495267,49.34,72805.89,0.0,-0.99991,0.0,0.01191]
[1780066498299,49.34,72811.08,0.0,-0.99991,0.0,0.01206]
[1780066501374,49.34,72816.16,0.0,-0.9999,0.0,0.0122]
[1780066507357,49.34,72813.68,0.0,-0.9999,0.0,0.01213]
[1780066508370,49.34,72805.94,0.0,-0.99991,0.0,0.01191]
[1780066510383,49.34,72798.56,0.0,-0.99991,0.0,0.01171]
[1780066511389,49.34,72802.53,0.0,-0.99991,0.0,0.01182]
[1780066513405,49.34,72803.03,0.0,-0.99991,0.0,0.01183]
[1780066518443,49.34,72812.51,0.0,-0.99991,0.0,0.0121]
[1780066519450,49.34,72814.34,0.0,-0.9999,0.0,0.01215]
[1780066524485,49.34,72823.33,0.0,-0.9999,0.0,0.01241]
[1780066525492,49.34,72832.79,0.0,-0.9999,0.0,0.01269]
[1780066526499,49.34,72840.9,0.0,-0.9999,0.0,0.01294]
[1780066527507,49.34,72846.08,0.0,-0.9999,0.0,0.0131]
[1780066528513,49.34,72851.59,0.0,-0.9999,0.0,0.01327]
[1780066529520,49.34,72853.07,0.0,-0.9999,0.0,0.01331]
[1780066533547,49.34,72843.32,0.0,-0.9999,0.0,0.01292]
[1780066535562,49.34,72841.49,0.0,-0.9999,0.0,0.01286]
[1780066539590,49.34,72846.84,0.0,-0.9999,0.0,0.01303]
[1780066544626,49.34,72842.55,0.0,-0.9999,0.0,0.01289]
[1780066546639,49.34,72839.99,0.0,-0.9999,0.0,0.01282]
[1780066548653,49.34,72846.73,0.0,-0.9999,0.0,0.01302]
[1780066549659,49.34,72851.79,0.0,-0.9999,0.0,0.01318]
[1780066551744,49.34,72859.91,0.0,-0.99989,0.0,0.01343]
[1780066554697,49.34,72853.06,0.0,-0.9999,0.0,0.01322]
[1780066557717,49.34,72859.9,0.0,-0.99989,0.0,0.01343]
[1780066559733,49.34,72865.34,0.0,-0.99989,0.0,0.0136]
[1780066564770,49.34,72861.95,0.0,-0.99989,0.0,0.0135]
[1780066569805,49.34,72856.42,0.0,-0.9999,0.0,0.01332]
[1780066571884,49.34,72850.74,0.0,-0.9999,0.0,0.01315]
[1780066574839,49.34,72851.9,0.0,-0.9999,0.0,0.01318]
[1780066575842,49.34,72872.43,0.0,-0.99989,0.0,0.01383]
[1780066576850,49.34,72873.27,0.0,-0.99989,0.0,0.01386]
[1780066581956,49.34,72886.83,0.0,-0.99989,0.0,0.01431]
[1780066582891,49.34,72886.34,0.0,-0.99989,0.0,0.01429]
[1780066583900,49.34,72883.79,0.0,-0.99989,0.0,0.0142]
[1780066584905,49.34,72876.51,0.0,-0.99989,0.0,0.01397]
[1780066585912,49.34,72875.29,0.0,-0.99989,0.0,0.01393]
[1780066586921,49.34,72886.63,0.0,-0.99989,0.0,0.0143]
[1780066587926,49.34,72894.79,0.0,-0.99988,0.0,0.01457]
[1780066588934,49.34,72898.69,0.0,-0.99988,0.0,0.01471]
[1780066590952,49.34,72902.96,0.0,-0.99988,0.0,0.01486]
[1780066593974,49.34,72908.16,0.0,-0.99988,0.0,0.01493]
[1780066596996,49.34,72911.83,0.0,-0.99988,0.0,0.01506]
[1780066599009,49.34,72905.32,0.0,-0.99988,0.0,0.01483]
[1780066600034,49.34,72902.32,0.0,-0.99988,0.0,0.01473]
[1780066601035,49.34,72908.94,0.0,-0.99988,0.0,0.01496]
[1780066602102,49.34,72922.69,0.0,-0.99988,0.0,0.01544]
[1780066603040,49.34,72922.27,0.0,-0.99988,0.0,0.01543]
[1780066604052,49.34,72915.41,0.0,-0.99988,0.0,0.01518]
[1780066605054,49.34,72912.21,0.0,-0.99988,0.0,0.01507]
[1780066610091,49.34,72916.35,0.0,-0.99988,0.0,0.01522]
[1780066612172,49.34,72933.65,0.0,-0.99987,0.0,0.01584]
[1780066614120,49.34,72944.78,0.0,-0.99987,0.0,0.01625]
[1780066615128,49.34,72949.48,0.0,-0.99987,0.0,0.01643]
[1780066617141,49.34,72950.82,0.0,-0.99987,0.0,0.01648]
[1780066621173,49.34,72945.34,0.0,-0.99987,0.0,0.01628]
[1780066622243,49.34,72949.98,0.0,-0.99987,0.0,0.01645]
[1780066626211,49.34,72944.48,0.0,-0.99987,0.0,0.01624]
[1780066631287,49.34,72962.33,0.0,-0.99986,0.0,0.01693]
[1780066632420,49.34,72981.86,0.0,-0.99986,0.0,0.01771]
[1780066634287,49.34,73008.05,0.0,-0.99985,0.0,0.0188]
[1780066637372,49.34,73000.76,0.0,-0.99985,0.0,0.01849]
[1780066638317,49.34,73031.58,0.0,-0.99984,0.0,0.01984]
[1780066639327,49.34,73056.99,0.0,-0.99983,0.0,0.02102]
[1780066641341,49.34,73050.17,0.0,-0.99983,0.0,0.0207]
[1780066642487,49.34,73023.67,0.0,-0.99984,0.0,0.01948]
[1780066643354,49.34,73023.29,0.0,-0.99984,0.0,0.01947]
[1780066645366,49.34,73034.05,0.0,-0.99984,0.0,0.01995]
[1780066650400,49.34,73035.41,0.0,-0.99984,0.0,0.02001]
[1780066655437,49.34,73026.81,0.0,-0.99984,0.0,0.01949]
[1780066656444,49.34,73021.03,0.0,-0.99984,0.0,0.01923]
[1780066657450,49.34,73024.24,0.0,-0.99984,0.0,0.01938]
[1780066659465,49.34,73032.51,0.0,-0.99984,0.0,0.01975]
[1780066664502,49.34,73032.05,0.0,-0.99984,0.0,0.01972]
[1780066669544,49.34,73025.23,0.0,-0.99984,0.0,0.01942]
[1780066674576,49.34,73023.13,0.0,-0.99984,0.0,0.01933]
[1780066679611,49.34,73017.83,0.0,-0.99985,0.0,0.01909]
[1780066682636,49.34,73023.98,0.0,-0.99984,0.0,0.01936]
[1780066685693,49.34,73011.13,0.0,-0.99985,0.0,0.0188]
[1780066687690,49.34,73009.55,0.0,-0.99985,0.0,0.01874]
[1780066691711,49.34,73018.05,0.0,-0.99985,0.0,0.0191]
[1780066692857,49.34,73025.82,0.0,-0.99984,0.0,0.01945]
[1780066694732,49.34,73032.16,0.0,-0.99984,0.0,0.01973]
[1780066696775,49.34,73038.09,0.0,-0.99984,0.0,0.02]
[1780066700799,49.34,73029.99,0.0,-0.99984,0.0,0.01963]
[1780066701804,49.34,73026.29,0.0,-0.99984,0.0,0.01947]
[1780066702930,49.34,73020.56,0.0,-0.99985,0.0,0.01921]
[1780066708859,49.34,73022.99,0.0,-0.99984,0.0,0.01932]
[1780066713897,49.34,73018.78,0.0,-0.99985,0.0,0.019]
[1780066714904,49.34,73012.88,0.0,-0.99985,0.0,0.01875]
[1780066717924,49.34,73007.4,0.0,-0.99985,0.0,0.01852]
[1780066720945,49.34,73015.15,0.0,-0.99985,0.0,0.01885]
[1780066723070,49.34,73015.34,0.0,-0.99985,0.0,0.01886]
[1780066726992,49.34,73006.02,0.0,-0.99985,0.0,0.01846]
[1780066728000,49.34,72992.75,0.0,-0.99986,0.0,0.0179]
[1780066729006,49.34,72979.23,0.0,-0.99986,0.0,0.01735]
[1780066731020,49.34,72985.75,0.0,-0.99986,0.0,0.01762]
[1780066732029,49.34,72995.43,0.0,-0.99986,0.0,0.01801]
[1780066733140,49.34,73001.81,0.0,-0.99985,0.0,0.01828]
[1780066739078,49.34,73003.5,0.0,-0.99985,0.0,0.01835]
[1780066744115,49.34,73008.29,0.0,-0.99985,0.0,0.01855]
[1780066749148,49.34,73003.79,0.0,-0.99985,0.0,0.01836]
[1780066750157,49.34,72998.53,0.0,-0.99985,0.0,0.01814]
[1780066755296,49.34,72995.16,0.0,-0.99986,0.0,0.018]
[1780066761232,49.34,72995.67,0.0,-0.99986,0.0,0.01802]
[1780066766372,49.34,72996.62,0.0,-0.99985,0.0,0.01806]
[1780066772310,49.34,72997.81,0.0,-0.99986,0.0,0.01799]
[1780066775331,49.34,72989.41,0.0,-0.99986,0.0,0.01764]
[1780066776443,49.34,72983.57,0.0,-0.99986,0.0,0.01741]
[1780066778355,49.34,72982.26,0.0,-0.99986,0.0,0.01735]
[1780066781375,49.34,72975.79,0.0,-0.99986,0.0,0.0171]
[1780066786512,49.34,72978.53,0.0,-0.99986,0.0,0.01721]
[1780066792450,49.34,72980.53,0.0,-0.99986,0.0,0.01729]
[1780066795472,49.34,72985.89,0.0,-0.99986,0.0,0.0175]
[1780066796586,49.34,72980.11,0.0,-0.99986,0.0,0.01727]
[1780066799499,49.34,72978.37,0.0,-0.99986,0.0,0.0172]
[1780066802522,49.34,72993.63,0.0,-0.99986,0.0,0.01781]
[1780066804534,49.34,72984.18,0.0,-0.99986,0.0,0.01743]
[1780066805651,49.34,72979.54,0.0,-0.99986,0.0,0.01725]
[1780066806549,49.34,72979.89,0.0,-0.99986,0.0,0.01726]
[1780066811588,49.34,72984.39,0.0,-0.99986,0.0,0.01744]
[1780066816627,49.34,72979.71,0.0,-0.99986,0.0,0.01725]
[1780066820657,49.34,72987.92,0.0,-0.99986,0.0,0.01758]
[1780066823678,49.34,72988.01,0.0,-0.99986,0.0,0.01759]
[1780066827701,49.34,72993.46,0.0,-0.99986,0.0,0.01781]
[1780066831737,49.34,72992.89,0.0,-0.99986,0.0,0.01766]
[1780066832738,49.34,72985.95,0.0,-0.99986,0.0,0.01738]
[1780066833744,49.34,72979.48,0.0,-0.99986,0.0,0.01712]
[1780066834749,49.34,72968.54,0.0,-0.99987,0.0,0.0167]
[1780066836774,49.34,72967.72,0.0,-0.99987,0.0,0.01666]
[1780066837775,49.34,72960.62,0.0,-0.99987,0.0,0.01639]
[1780066838779,49.34,72955.22,0.0,-0.99987,0.0,0.01619]
[1780066839789,49.34,72947.08,0.0,-0.99987,0.0,0.01589]
[1780066840795,49.34,72945.03,0.0,-0.99987,0.0,0.01581]
[1780066842813,49.34,72939.71,0.0,-0.99988,0.0,0.01562]
[1780066844824,49.34,72937.97,0.0,-0.99988,0.0,0.01555]
[1780066845830,49.34,72944.78,0.0,-0.99987,0.0,0.0158]
[1780066846837,49.34,72950.34,0.0,-0.99987,0.0,0.01601]
[1780066847847,49.34,72952.23,0.0,-0.99987,0.0,0.01608]
[1780066850867,49.34,72946.17,0.0,-0.99987,0.0,0.01585]
[1780066853892,49.34,72930.28,0.0,-0.99988,0.0,0.01528]
[1780066854899,49.34,72925.99,0.0,-0.99988,0.0,0.01512]
[1780066855903,49.34,72920.36,0.0,-0.99988,0.0,0.01493]
[1780066856912,49.34,72919.51,0.0,-0.99988,0.0,0.0149]
[1780066858923,49.34,72914.49,0.0,-0.99988,0.0,0.01472]
[1780066860938,49.34,72906.97,0.0,-0.99989,0.0,0.01447]
[1780066861946,49.34,72895.73,0.0,-0.99989,0.0,0.01409]
[1780066862956,49.34,72892.4,0.0,-0.99989,0.0,0.01398]
[1780066866103,49.34,72891.86,0.0,-0.99989,0.0,0.01396]
[1780066870008,49.34,72886.57,0.0,-0.99989,0.0,0.01379]
[1780066872048,49.34,72891.9,0.0,-0.99989,0.0,0.01397]
[1780066873040,49.34,72900.41,0.0,-0.99989,0.0,0.01425]
[1780066874045,49.34,72910.79,0.0,-0.99988,0.0,0.0146]
[1780066876186,49.34,72914.97,0.0,-0.99988,0.0,0.01474]
[1780066882100,49.34,72919.4,0.0,-0.99988,0.0,0.01489]
[1780066884113,49.34,72924.43,0.0,-0.99988,0.0,0.01507]
[1780066888146,49.34,72914.77,0.0,-0.99988,0.0,0.01473]
[1780066889158,49.34,72924.61,0.0,-0.99988,0.0,0.01508]
[1780066890158,49.34,72931.21,0.0,-0.99988,0.0,0.01531]
[1780066891166,49.34,72934.18,0.0,-0.99988,0.0,0.01531]
[1780066894188,49.34,72948.35,0.0,-0.99987,0.0,0.01582]
[1780066895195,49.34,72967.37,0.0,-0.99987,0.0,0.01653]
[1780066896362,49.34,72984.64,0.0,-0.99986,0.0,0.01721]
[1780066897215,49.34,72984.64,0.0,-0.99986,0.0,0.01721]
[1780066902246,49.34,72978.19,0.0,-0.99986,0.0,0.01695]
[1780066903254,49.34,72978.13,0.0,-0.99986,0.0,0.01695]
[1780066904261,49.34,72985.42,0.0,-0.99986,0.0,0.01724]
[1780066905268,49.34,72989.31,0.0,-0.99986,0.0,0.01739]
[1780066910306,49.34,72991.31,0.0,-0.99986,0.0,0.01747]
[1780066911309,49.34,73002.62,0.0,-0.99986,0.0,0.01794]
[1780066912321,49.34,73000.68,0.0,-0.99986,0.0,0.01786]
[1780066916507,49.34,73009.21,0.0,-0.99985,0.0,0.01821]
[1780066919369,49.34,73015.82,0.0,-0.99985,0.0,0.01849]
[1780066922390,49.34,73007.14,0.0,-0.99985,0.0,0.01812]
[1780066923397,49.34,73004.6,0.0,-0.99986,0.0,0.01802]
[1780066924405,49.34,73010.83,0.0,-0.99985,0.0,0.01828]
[1780066926576,49.34,73021.14,0.0,-0.99985,0.0,0.01871]
[1780066929440,49.34,73027.34,0.0,-0.99985,0.0,0.01898]
[1780066934475,49.34,73026.63,0.0,-0.99985,0.0,0.01895]
[1780066939508,49.34,73028.63,0.0,-0.99985,0.0,0.01904]
[1780066940518,49.34,73033.68,0.0,-0.99984,0.0,0.01926]
[1780066943537,49.34,73039.45,0.0,-0.99984,0.0,0.01952]
[1780066948571,49.34,73039.85,0.0,-0.99984,0.0,0.01953]
[1780066951593,49.34,73034.63,0.0,-0.99985,0.0,0.01917]
[1780066952600,49.34,73023.02,0.0,-0.99985,0.0,0.01867]
[1780066953610,49.34,73004.35,0.0,-0.99986,0.0,0.01788]
[1780066954617,49.34,72993.87,0.0,-0.99986,0.0,0.01745]
[1780066959652,49.34,72996.86,0.0,-0.99986,0.0,0.01758]
[1780066961669,49.34,72988.69,0.0,-0.99986,0.0,0.01725]
[1780066966890,49.34,72988.26,0.0,-0.99986,0.0,0.01723]
[1780066972743,49.34,72989.46,0.0,-0.99986,0.0,0.01728]
[1780066976959,49.34,72994.89,0.0,-0.99986,0.0,0.0175]
[1780066979807,49.34,72983.86,0.0,-0.99986,0.0,0.01706]
[1780066980809,49.34,72995.75,0.0,-0.99986,0.0,0.01753]
[1780066981819,49.34,73005.38,0.0,-0.99986,0.0,0.01792]
[1780066987050,49.34,73008.42,0.0,-0.99985,0.0,0.01805]
[1780066992897,49.34,73006.34,0.0,-0.99986,0.0,0.01796]
[1780066994911,49.34,72997.55,0.0,-0.99986,0.0,0.0176]
[1780066998939,49.34,73004.44,0.0,-0.99986,0.0,0.01788]
[1780067003981,49.34,73006.81,0.0,-0.99986,0.0,0.01798]
[1780067004989,49.34,73023.76,0.0,-0.99985,0.0,0.0187]
[1780067005995,49.34,73030.47,0.0,-0.99985,0.0,0.01899]
[1780067008013,49.34,73024.31,0.0,-0.99985,0.0,0.01872]
[1780067013045,49.34,73023.1,0.0,-0.99985,0.0,0.01854]
[1780067017073,49.34,73031.48,0.0,-0.99985,0.0,0.0189]
[1780067022109,49.34,73029.91,0.0,-0.99985,0.0,0.01883]
[1780067027333,49.34,73026.14,0.0,-0.99985,0.0,0.01867]
[1780067033187,49.34,73030.59,0.0,-0.99985,0.0,0.01886]
[1780067035200,49.34,73040.59,0.0,-0.99984,0.0,0.0193]
[1780067037406,49.34,73055.17,0.0,-0.99984,0.0,0.01995]
[1780067038230,49.34,73055.38,0.0,-0.99984,0.0,0.01996]
[1780067039235,49.34,73063.62,0.0,-0.99983,0.0,0.02034]
[1780067040243,49.34,73058.96,0.0,-0.99984,0.0,0.02013]
[1780067041250,49.34,73057.66,0.0,-0.99984,0.0,0.02007]
[1780067046283,49.34,73062.26,0.0,-0.99984,0.0,0.02028]
[1780067051323,49.34,73065.47,0.0,-0.99983,0.0,0.02043]
[1780067053333,49.34,73077.54,0.0,-0.99983,0.0,0.02099]
[1780067054342,49.34,73086.31,0.0,-0.99983,0.0,0.02142]
[1780067055357,49.34,73084.21,0.0,-0.99983,0.0,0.02132]
[1780067060401,49.34,73078.35,0.0,-0.99983,0.0,0.02103]
[1780067061414,49.34,73071.82,0.0,-0.99983,0.0,0.02072]
[1780067062437,49.34,73074.82,0.0,-0.99983,0.0,0.02087]
[1780067064431,49.34,73080.3,0.0,-0.99983,0.0,0.02113]
[1780067067627,49.34,73087.72,0.0,-0.99983,0.0,0.02149]
[1780067069471,49.34,73089.56,0.0,-0.99982,0.0,0.02158]
[1780067070478,49.34,73098.67,0.0,-0.99982,0.0,0.02203]
[1780067071480,49.34,73103.91,0.0,-0.99982,0.0,0.02214]
[1780067072488,49.34,73109.18,0.0,-0.99982,0.0,0.0224]
[1780067074508,49.34,73120.5,0.0,-0.99981,0.0,0.02298]
[1780067075514,49.34,73135.58,0.0,-0.99981,0.0,0.02378]
[1780067077703,49.34,73145.19,0.0,-0.9998,0.0,0.0243]
[1780067078534,49.34,73145.38,0.0,-0.9998,0.0,0.02431]
[1780067079542,49.34,73150.43,0.0,-0.9998,0.0,0.02459]
[1780067081566,49.34,73157.94,0.0,-0.99979,0.0,0.025]
[1780067084586,49.34,73170.18,0.0,-0.99979,0.0,0.0257]
[1780067086593,49.34,73177.94,0.0,-0.99978,0.0,0.02615]
[1780067087796,49.34,73159.55,0.0,-0.99979,0.0,0.02509]
[1780067088607,49.34,73159.65,0.0,-0.99979,0.0,0.0251]
[1780067091628,49.34,73169.94,0.0,-0.99979,0.0,0.02568]
[1780067093643,49.34,73176.3,0.0,-0.99979,0.0,0.02605]
[1780067094649,49.34,73181.53,0.0,-0.99978,0.0,0.02636]
[1780067099693,49.34,73189.44,0.0,-0.99978,0.0,0.02683]
[1780067102731,49.34,73183.52,0.0,-0.99978,0.0,0.02647]
[1780067103738,49.34,73204.52,0.0,-0.99977,0.0,0.02774]
[1780067104741,49.34,73204.83,0.0,-0.99977,0.0,0.02776]
[1780067105750,49.34,73214.01,0.0,-0.99977,0.0,0.02833]
[1780067106756,49.34,73219.08,0.0,-0.99976,0.0,0.02865]
[1780067107948,49.34,73219.74,0.0,-0.99976,0.0,0.02869]
[1780067110796,49.34,73225.85,0.0,-0.99976,0.0,0.02908]
[1780067111821,49.34,73239.26,0.0,-0.99975,0.0,0.02996]
[1780067112818,49.34,73246.19,0.0,-0.99975,0.0,0.03042]
[1780067113826,49.34,73248.61,0.0,-0.99975,0.0,0.03058]
[1780067118022,49.34,73258.38,0.0,-0.99974,0.0,0.03125]
[1780067119870,49.34,73258.82,0.0,-0.99974,0.0,0.03128]
[1780067124906,49.34,73239.72,0.0,-0.99975,0.0,0.02999]
[1780067125916,49.34,73230.83,0.0,-0.99976,0.0,0.02941]
[1780067126921,49.34,73224.19,0.0,-0.99976,0.0,0.02898]
[1780067128110,49.34,73226.55,0.0,-0.99976,0.0,0.02913]
[1780067130970,49.34,73222.86,0.0,-0.99976,0.0,0.02889]
[1780067131979,49.34,73215.7,0.0,-0.99977,0.0,0.02825]
[1780067132985,49.34,73216.42,0.0,-0.99977,0.0,0.0283]
[1780067136014,49.34,73207.69,0.0,-0.99977,0.0,0.02775]
[1780067138207,49.34,73188.8,0.0,-0.99978,0.0,0.02661]
[1780067140042,49.34,73200.67,0.0,-0.99977,0.0,0.02732]
[1780067141042,49.34,73205.6,0.0,-0.99977,0.0,0.02763]
[1780067142049,49.34,73203.64,0.0,-0.99977,0.0,0.02751]
[1780067147085,49.34,73204.42,0.0,-0.99977,0.0,0.02755]
[1780067150105,49.34,73198.76,0.0,-0.99977,0.0,0.02721]
[1780067151111,49.34,73190.0,0.0,-0.99978,0.0,0.02668]
[1780067152124,49.34,73184.22,0.0,-0.99978,0.0,0.02634]
[1780067153127,49.34,73182.84,0.0,-0.99978,0.0,0.02626]
[1780067155141,49.34,73174.78,0.0,-0.99979,0.0,0.02579]
[1780067157154,49.34,73175.26,0.0,-0.99979,0.0,0.02582]
[1780067160180,49.34,73179.07,0.0,-0.99979,0.0,0.02604]
[1780067161183,49.34,73190.37,0.0,-0.99978,0.0,0.0267]
[1780067162214,49.34,73188.78,0.0,-0.99978,0.0,0.02661]
[1780067164208,49.34,73187.98,0.0,-0.99978,0.0,0.02656]
[1780067166217,49.34,73198.51,0.0,-0.99978,0.0,0.02719]
[1780067167227,49.34,73204.92,0.0,-0.99977,0.0,0.02758]
[1780067168242,49.34,73208.82,0.0,-0.99977,0.0,0.02782]
[1780067169240,49.34,73219.34,0.0,-0.99976,0.0,0.02848]
[1780067170248,49.34,73229.93,0.0,-0.99976,0.0,0.02916]
[1780067171252,49.34,73237.72,0.0,-0.99975,0.0,0.02966]
[1780067172262,49.34,73242.78,0.0,-0.99975,0.0,0.03]
[1780067173268,49.34,73235.97,0.0,-0.99975,0.0,0.02955]
[1780067174275,49.34,73228.47,0.0,-0.99976,0.0,0.02906]
[1780067175280,49.34,73230.36,0.0,-0.99976,0.0,0.02918]
[1780067179313,49.34,73224.63,0.0,-0.99976,0.0,0.02882]
[1780067181329,49.34,73212.66,0.0,-0.99977,0.0,0.02806]
[1780067182330,49.34,73201.3,0.0,-0.99977,0.0,0.02736]
[1780067183336,49.34,73205.66,0.0,-0.99977,0.0,0.02763]
[1780067188576,49.34,73208.74,0.0,-0.99977,0.0,0.02782]
[1780067194416,49.34,73205.87,0.0,-0.99977,0.0,0.02746]
[1780067198651,49.34,73205.47,0.0,-0.99977,0.0,0.02744]
[1780067200457,49.34,73216.31,0.0,-0.99977,0.0,0.0281]
[1780067201465,49.34,73216.38,0.0,-0.99977,0.0,0.02811]
[1780067204490,49.34,73226.27,0.0,-0.99976,0.0,0.02873]
[1780067205496,49.34,73230.59,0.0,-0.99976,0.0,0.02901]
[1780067207513,49.34,73230.33,0.0,-0.99976,0.0,0.02899]
[1780067212545,49.34,73230.61,0.0,-0.99976,0.0,0.02901]
[1780067216576,49.34,73236.25,0.0,-0.99976,0.0,0.02937]
[1780067217582,49.34,73243.25,0.0,-0.99975,0.0,0.02983]
[1780067218792,49.34,73242.58,0.0,-0.99975,0.0,0.02979]
[1780067222625,49.34,73231.3,0.0,-0.99976,0.0,0.02905]
[1780067223631,49.34,73234.1,0.0,-0.99976,0.0,0.02924]
[1780067224633,49.34,73247.6,0.0,-0.99975,0.0,0.03012]
[1780067225639,49.34,73256.53,0.0,-0.99974,0.0,0.03072]
[1780067226647,49.34,73260.09,0.0,-0.99974,0.0,0.03096]
[1780067228906,49.34,73275.8,0.0,-0.99973,0.0,0.03205]
[1780067230682,49.34,73287.64,0.0,-0.99972,0.0,0.03289]
[1780067231793,49.34,73302.94,0.0,-0.99971,0.0,0.03401]
[1780067232704,49.34,73312.5,0.0,-0.99971,0.0,0.03473]
[1780067233716,49.34,73330.96,0.0,-0.9997,0.0,0.03615]
[1780067234724,49.34,73333.67,0.0,-0.99969,0.0,0.03636]
[1780067235749,49.34,73328.18,0.0,-0.9997,0.0,0.03593]
[1780067236738,49.34,73328.12,0.0,-0.9997,0.0,0.03593]
[1780067237755,49.34,73360.21,0.0,-0.99967,0.0,0.03851]
[1780067238992,49.34,73373.42,0.0,-0.99966,0.0,0.03963]
[1780067239767,49.34,73373.35,0.0,-0.99966,0.0,0.03962]
[1780067240770,49.34,73372.95,0.0,-0.99966,0.0,0.03959]
[1780067243795,49.34,73367.68,0.0,-0.99967,0.0,0.03914]
[1780067245816,49.34,73352.45,0.0,-0.99968,0.0,0.03787]
[1780067246943,49.34,73360.69,0.0,-0.99967,0.0,0.03855]
[1780067247929,49.34,73372.61,0.0,-0.99966,0.0,0.03956]
[1780067250946,49.34,73385.96,0.0,-0.99965,0.0,0.04071]
[1780067251976,49.34,73407.89,0.0,-0.99964,0.0,0.04241]
[1780067252973,49.34,73400.18,0.0,-0.99964,0.0,0.04171]
[1780067253975,49.34,73394.21,0.0,-0.99965,0.0,0.04118]
[1780067254981,49.34,73394.04,0.0,-0.99965,0.0,0.04117]
[1780067258001,49.34,73377.39,0.0,-0.99966,0.0,0.03972]
[1780067259151,49.34,73362.63,0.0,-0.99967,0.0,0.03847]
[1780067260092,49.34,73371.88,0.0,-0.99967,0.0,0.03925]
[1780067262045,49.34,73391.48,0.0,-0.99965,0.0,0.04094]
[1780067263049,49.34,73385.67,0.0,-0.99966,0.0,0.04043]
[1780067266069,49.34,73392.18,0.0,-0.99965,0.0,0.041]
[1780067268085,49.34,73385.58,0.0,-0.99966,0.0,0.04043]
[1780067272112,49.34,73380.82,0.0,-0.99966,0.0,0.04001]
[1780067276143,49.34,73372.19,0.0,-0.99967,0.0,0.03928]
[1780067278154,49.34,73379.6,0.0,-0.99966,0.0,0.03991]
[1780067283194,49.34,73376.37,0.0,-0.99966,0.0,0.03963]
[1780067284199,49.34,73385.47,0.0,-0.99966,0.0,0.04042]
[1780067285213,49.34,73385.62,0.0,-0.99966,0.0,0.04043]
[1780067286214,49.34,73399.28,0.0,-0.99965,0.0,0.04163]
[1780067288228,49.34,73406.68,0.0,-0.99964,0.0,0.0423]
[1780067289406,49.34,73418.68,0.0,-0.99963,0.0,0.0434]
[1780067290245,49.34,73418.68,0.0,-0.99963,0.0,0.0434]
[1780067292267,49.34,73404.38,0.0,-0.99964,0.0,0.04209]
[1780067293263,49.34,73395.52,0.0,-0.99965,0.0,0.0413]
[1780067295275,49.34,73405.24,0.0,-0.99964,0.0,0.04217]
[1780067296285,49.34,73416.57,0.0,-0.99963,0.0,0.0432]
[1780067298310,49.34,73422.88,0.0,-0.99963,0.0,0.04379]
[1780067301322,49.34,73437.09,0.0,-0.99961,0.0,0.04513]
[1780067306361,49.34,73454.42,0.0,-0.9996,0.0,0.04683]
[1780067307369,49.34,73461.31,0.0,-0.99959,0.0,0.04752]
[1780067309568,49.34,73449.0,0.0,-0.9996,0.0,0.04629]
[1780067310390,49.34,73449.0,0.0,-0.9996,0.0,0.04629]
[1780067311397,49.34,73442.21,0.0,-0.99961,0.0,0.04535]
[1780067316434,49.34,73446.73,0.0,-0.99961,0.0,0.04579]
[1780067318448,49.34,73436.54,0.0,-0.99962,0.0,0.04481]
[1780067323486,49.34,73440.45,0.0,-0.99961,0.0,0.04518]
[1780067328521,49.34,73437.91,0.0,-0.99961,0.0,0.04494]
[1780067330541,49.34,73431.46,0.0,-0.99962,0.0,0.04432]
[1780067335576,49.34,73424.65,0.0,-0.99963,0.0,0.04368]
[1780067336583,49.34,73429.56,0.0,-0.99962,0.0,0.04414]
[1780067341621,49.34,73427.45,0.0,-0.99962,0.0,0.04395]
[1780067344648,49.34,73454.23,0.0,-0.9996,0.0,0.04652]
[1780067345646,49.34,73478.61,0.0,-0.99958,0.0,0.04899]
[1780067346692,49.34,73487.09,0.0,-0.99957,0.0,0.04988]
[1780067348683,49.34,73469.47,0.0,-0.99959,0.0,0.04805]
[1780067349865,49.34,73444.32,0.0,-0.99961,0.0,0.04556]
[1780067350699,49.34,73444.56,0.0,-0.99961,0.0,0.04558]
[1780067355735,49.34,73440.88,0.0,-0.99961,0.0,0.04522]
[1780067358761,49.34,73455.43,0.0,-0.9996,0.0,0.04664]
[1780067361777,49.34,73469.42,0.0,-0.99959,0.0,0.04805]
[1780067362786,49.34,73462.95,0.0,-0.99959,0.0,0.04739]
[1780067363799,49.34,73454.12,0.0,-0.9996,0.0,0.04651]
[1780067366834,49.34,73463.12,0.0,-0.99959,0.0,0.04741]
[1780067370030,49.34,73478.96,0.0,-0.99958,0.0,0.04903]
[1780067370844,49.34,73478.75,0.0,-0.99958,0.0,0.049]
[1780067371851,49.34,73492.29,0.0,-0.99957,0.0,0.05012]
[1780067372858,49.34,73502.91,0.0,-0.99956,0.0,0.05126]
[1780067375879,49.34,73509.8,0.0,-0.99955,0.0,0.052]
[1780067378902,49.34,73515.63,0.0,-0.99954,0.0,0.05265]
[1780067380099,49.34,73511.83,0.0,-0.99955,0.0,0.05223]
[1780067384943,49.34,73502.71,0.0,-0.99956,0.0,0.05124]
[1780067385948,49.34,73510.78,0.0,-0.99955,0.0,0.05211]
[1780067386992,49.34,73519.73,0.0,-0.99954,0.0,0.0531]
[1780067387976,49.34,73525.13,0.0,-0.99953,0.0,0.0537]
[1780067389036,49.34,73530.31,0.0,-0.99953,0.0,0.05429]
[1780067390036,49.34,73535.18,0.0,-0.99952,0.0,0.05485]
[1780067391032,49.34,73535.56,0.0,-0.99952,0.0,0.05489]
[1780067393045,49.34,73541.0,0.0,-0.99952,0.0,0.05552]
[1780067395060,49.34,73557.95,0.0,-0.9995,0.0,0.05751]
[1780067396070,49.34,73563.74,0.0,-0.99949,0.0,0.05821]
[1780067397092,49.34,73554.9,0.0,-0.9995,0.0,0.05715]
[1780067399091,49.34,73540.87,0.0,-0.99952,0.0,0.0555]
[1780067400262,49.34,73544.57,0.0,-0.99951,0.0,0.05593]
[1780067403118,49.34,73541.05,0.0,-0.99952,0.0,0.05552]
[1780067404194,49.34,73524.62,0.0,-0.99953,0.0,0.05365]
[1780067405173,49.34,73533.27,0.0,-0.99953,0.0,0.05463]
[1780067406178,49.34,73559.78,0.0,-0.9995,0.0,0.05773]
[1780067407200,49.34,73587.14,0.0,-0.99946,0.0,0.06111]
[1780067408194,49.34,73585.78,0.0,-0.99947,0.0,0.06093]
[1780067409202,49.34,73575.3,0.0,-0.99948,0.0,0.05963]
[1780067410350,49.34,73580.7,0.0,-0.99947,0.0,0.0603]
[1780067412222,49.34,73587.93,0.0,-0.99946,0.0,0.06121]
[1780067413228,49.34,73590.35,0.0,-0.99946,0.0,0.06151]
[1780067414245,49.34,73577.13,0.0,-0.99948,0.0,0.05985]
[1780067415309,49.34,73566.51,0.0,-0.99949,0.0,0.05855]
[1780067416255,49.34,73546.78,0.0,-0.99951,0.0,0.05619]
[1780067417260,49.34,73544.97,0.0,-0.99951,0.0,0.05598]
[1780067419274,49.34,73553.51,0.0,-0.9995,0.0,0.05699]
[1780067420429,49.34,73561.41,0.0,-0.99949,0.0,0.05793]
[1780067422297,49.34,73572.08,0.0,-0.99948,0.0,0.05923]
[1780067423306,49.34,73572.86,0.0,-0.99948,0.0,0.05932]
[1780067426326,49.34,73585.54,0.0,-0.99947,0.0,0.0609]
[1780067427332,49.34,73590.34,0.0,-0.99946,0.0,0.06151]
[1780067429346,49.34,73590.45,0.0,-0.99946,0.0,0.06153]
[1780067430499,49.34,73570.42,0.0,-0.99948,0.0,0.05903]
[1780067431360,49.34,73570.36,0.0,-0.99949,0.0,0.05867]
[1780067432371,49.34,73568.48,0.0,-0.99949,0.0,0.05844]
[1780067436442,49.34,73572.03,0.0,-0.99949,0.0,0.05888]
[1780067438452,49.34,73567.74,0.0,-0.99949,0.0,0.05835]
[1780067440591,49.34,73554.49,0.0,-0.9995,0.0,0.05677]
[1780067441459,49.34,73554.15,0.0,-0.99951,0.0,0.05673]
[1780067442466,49.34,73546.96,0.0,-0.99951,0.0,0.05588]
[1780067445492,49.34,73533.58,0.0,-0.99953,0.0,0.05434]
[1780067446498,49.34,73527.69,0.0,-0.99953,0.0,0.05367]
[1780067447508,49.34,73532.57,0.0,-0.99953,0.0,0.05422]
[1780067450689,49.34,73547.56,0.0,-0.99951,0.0,0.05595]
[1780067453566,49.34,73560.52,0.0,-0.9995,0.0,0.05748]
[1780067454591,49.34,73570.54,0.0,-0.99949,0.0,0.05869]
[1780067456590,49.34,73572.04,0.0,-0.99948,0.0,0.05888]
[1780067460772,49.34,73575.15,0.0,-0.99948,0.0,0.05926]
[1780067462631,49.34,73583.84,0.0,-0.99947,0.0,0.06034]
[1780067463637,49.34,73585.34,0.0,-0.99947,0.0,0.06052]
[1780067465653,49.34,73591.42,0.0,-0.99946,0.0,0.06129]
[1780067466663,49.34,73591.63,0.0,-0.99946,0.0,0.06132]
[1780067470847,49.34,73597.52,0.0,-0.99945,0.0,0.06207]
[1780067472701,49.34,73607.55,0.0,-0.99944,0.0,0.06337]
[1780067473708,49.34,73608.62,0.0,-0.99944,0.0,0.06351]
[1780067478742,49.34,73611.97,0.0,-0.99944,0.0,0.06395]
[1780067481763,49.34,73605.02,0.0,-0.99945,0.0,0.06304]
[1780067483779,49.34,73607.45,0.0,-0.99944,0.0,0.06336]
[1780067484785,49.34,73606.58,0.0,-0.99944,0.0,0.06324]
[1780067489837,49.34,73593.96,0.0,-0.99946,0.0,0.06161]
[1780067490830,49.34,73603.31,0.0,-0.99945,0.0,0.06282]
[1780067491834,49.34,73604.4,0.0,-0.99945,0.0,0.06259]
[1780067494856,49.34,73610.7,0.0,-0.99944,0.0,0.06341]
[1780067495862,49.34,73612.88,0.0,-0.99944,0.0,0.0637]
[1780067499891,49.34,73612.12,0.0,-0.99944,0.0,0.0636]
[1780067501906,49.34,73606.68,0.0,-0.99945,0.0,0.06289]
[1780067505934,49.34,73612.72,0.0,-0.99944,0.0,0.06368]
[1780067506942,49.34,73611.01,0.0,-0.99944,0.0,0.06345]
[1780067509970,49.34,73623.82,0.0,-0.99943,0.0,0.06515]
[1780067511138,49.34,73623.89,0.0,-0.99943,0.0,0.06516]
[1780067515011,49.34,73614.4,0.0,-0.99944,0.0,0.0639]
[1780067516017,49.34,73612.0,0.0,-0.99944,0.0,0.06358]
[1780067520053,49.34,73592.38,0.0,-0.99946,0.0,0.06106]
[1780067521224,49.34,73586.39,0.0,-0.99947,0.0,0.0603]
[1780067522070,49.34,73586.51,0.0,-0.99947,0.0,0.06032]
[1780067523077,49.34,73592.04,0.0,-0.99946,0.0,0.06101]
[1780067524080,49.34,73599.79,0.0,-0.99946,0.0,0.062]
[1780067525086,49.34,73599.94,0.0,-0.99946,0.0,0.06202]
[1780067526092,49.34,73588.16,0.0,-0.99947,0.0,0.06052]
[1780067527099,49.34,73583.35,0.0,-0.99947,0.0,0.05992]
[1780067528111,49.34,73584.55,0.0,-0.99947,0.0,0.06007]
[1780067529114,49.34,73595.4,0.0,-0.99946,0.0,0.06144]
[1780067530121,49.34,73603.55,0.0,-0.99945,0.0,0.06248]
[1780067532134,49.34,73598.27,0.0,-0.99946,0.0,0.06181]
[1780067535164,49.34,73592.19,0.0,-0.99946,0.0,0.06103]
[1780067538181,49.34,73589.37,0.0,-0.99947,0.0,0.06068]
[1780067540196,49.34,73578.7,0.0,-0.99948,0.0,0.05935]
[1780067541366,49.34,73584.54,0.0,-0.99947,0.0,0.06007]
[1780067544230,49.34,73587.22,0.0,-0.99947,0.0,0.06041]
[1780067547251,49.34,73581.81,0.0,-0.99948,0.0,0.05973]
[1780067551436,49.34,73586.39,0.0,-0.99947,0.0,0.05995]
[1780067553294,49.34,73591.08,0.0,-0.99947,0.0,0.06054]
[1780067558332,49.34,73594.95,0.0,-0.99946,0.0,0.06102]
[1780067560358,49.34,73599.97,0.0,-0.99946,0.0,0.06166]
[1780067561508,49.34,73607.86,0.0,-0.99945,0.0,0.06268]
[1780067562369,49.34,73607.76,0.0,-0.99945,0.0,0.06266]
[1780067567404,49.34,73609.51,0.0,-0.99945,0.0,0.06289]
[1780067569417,49.34,73603.86,0.0,-0.99945,0.0,0.06216]
[1780067573445,49.34,73609.43,0.0,-0.99945,0.0,0.06288]
[1780067575458,49.34,73615.29,0.0,-0.99944,0.0,0.06365]
[1780067578488,49.34,73620.34,0.0,-0.99943,0.0,0.06431]
[1780067579504,49.34,73636.8,0.0,-0.99941,0.0,0.06653]
[1780067580501,49.34,73643.71,0.0,-0.9994,0.0,0.06748]
[1780067581658,49.34,73642.16,0.0,-0.99941,0.0,0.06726]
[1780067583525,49.34,73635.83,0.0,-0.99941,0.0,0.06639]
[1780067584531,49.34,73630.23,0.0,-0.99942,0.0,0.06563]
[1780067589567,49.34,73626.85,0.0,-0.99942,0.0,0.06518]
[1780067594601,49.34,73627.92,0.0,-0.99942,0.0,0.06532]
[1780067599646,49.34,73627.66,0.0,-0.99942,0.0,0.06529]
[1780067604678,49.34,73631.8,0.0,-0.99942,0.0,0.06585]
[1780067609714,49.34,73630.2,0.0,-0.99942,0.0,0.06563]
[1780067614748,49.34,73619.89,0.0,-0.99944,0.0,0.06388]
[1780067615756,49.34,73614.77,0.0,-0.99944,0.0,0.06321]
[1780067618779,49.34,73605.26,0.0,-0.99946,0.0,0.06198]
[1780067621946,49.34,73619.99,0.0,-0.99944,0.0,0.06389]
[1780067622808,49.34,73620.07,0.0,-0.99944,0.0,0.0639]
[1780067623818,49.34,73620.85,0.0,-0.99944,0.0,0.06401]
[1780067625861,49.34,73612.38,0.0,-0.99945,0.0,0.0629]
[1780067627858,49.34,73612.6,0.0,-0.99945,0.0,0.06293]
[1780067628866,49.34,73615.31,0.0,-0.99944,0.0,0.06328]
[1780067633899,49.34,73617.03,0.0,-0.99944,0.0,0.0635]
[1780067637929,49.34,73609.81,0.0,-0.99945,0.0,0.06256]
[1780067639947,49.34,73605.54,0.0,-0.99945,0.0,0.06201]
[1780067640952,49.34,73592.94,0.0,-0.99947,0.0,0.06042]
[1780067645989,49.34,73594.24,0.0,-0.99947,0.0,0.06058]
[1780067648001,49.34,73577.72,0.0,-0.99949,0.0,0.05854]
[1780067649011,49.34,73565.19,0.0,-0.9995,0.0,0.05703]
[1780067650018,49.34,73551.75,0.0,-0.99952,0.0,0.05545]
[1780067651023,49.34,73544.54,0.0,-0.99952,0.0,0.05462]
[1780067655056,49.34,73548.88,0.0,-0.99952,0.0,0.05512]
[1780067660088,49.34,73546.74,0.0,-0.99952,0.0,0.05487]
[1780067663110,49.34,73554.16,0.0,-0.99951,0.0,0.05573]
[1780067665128,49.34,73574.37,0.0,-0.99949,0.0,0.05813]
[1780067666135,49.34,73589.45,0.0,-0.99947,0.0,0.05998]
[1780067668150,49.34,73583.47,0.0,-0.99948,0.0,0.05924]
[1780067669156,49.34,73576.9,0.0,-0.99949,0.0,0.05844]
[1780067674197,49.34,73574.32,0.0,-0.99949,0.0,0.05778]
[1780067676211,49.34,73569.28,0.0,-0.9995,0.0,0.05718]
[1780067677220,49.34,73564.07,0.0,-0.99951,0.0,0.05656]
[1780067678225,49.34,73575.47,0.0,-0.99949,0.0,0.05792]
[1780067679232,49.34,73582.41,0.0,-0.99949,0.0,0.05876]
[1780067681246,49.34,73574.1,0.0,-0.99949,0.0,0.05775]
[1780067686280,49.34,73567.71,0.0,-0.9995,0.0,0.05699]
[1780067691315,49.34,73571.02,0.0,-0.9995,0.0,0.05738]
[1780067692464,49.34,73581.58,0.0,-0.99949,0.0,0.05866]
[1780067698364,49.34,73581.18,0.0,-0.99949,0.0,0.05861]
[1780067702534,49.34,73568.34,0.0,-0.9995,0.0,0.05706]
[1780067706435,49.34,73573.38,0.0,-0.9995,0.0,0.05767]
[1780067707445,49.34,73581.15,0.0,-0.99949,0.0,0.05861]
[1780067708448,49.34,73587.19,0.0,-0.99948,0.0,0.05935]
[1780067709454,49.34,73594.19,0.0,-0.99947,0.0,0.06022]
[1780067710459,49.34,73604.98,0.0,-0.99946,0.0,0.06158]
[1780067711464,49.34,73610.88,0.0,-0.99945,0.0,0.06234]
[1780067713520,49.34,73624.95,0.0,-0.99943,0.0,0.06418]
[1780067715509,49.34,73620.75,0.0,-0.99944,0.0,0.06362]
[1780067716515,49.34,73620.52,0.0,-0.99944,0.0,0.06359]
[1780067717523,49.34,73605.46,0.0,-0.99946,0.0,0.06164]
[1780067718529,49.34,73603.86,0.0,-0.99946,0.0,0.06144]
[1780067719539,49.34,73613.9,0.0,-0.99945,0.0,0.06273]
[1780067720545,49.34,73614.17,0.0,-0.99945,0.0,0.06276]
[1780067722714,49.34,73622.94,0.0,-0.99944,0.0,0.06391]
[1780067723570,49.34,73622.52,0.0,-0.99944,0.0,0.06386]
[1780067724580,49.34,73616.67,0.0,-0.99944,0.0,0.06309]
[1780067725585,49.34,73611.97,0.0,-0.99945,0.0,0.06248]
[1780067726593,49.34,73612.88,0.0,-0.99945,0.0,0.0626]
[1780067727600,49.34,73618.36,0.0,-0.99944,0.0,0.06331]
[1780067728608,49.34,73619.58,0.0,-0.99944,0.0,0.06347]
[1780067729615,49.34,73625.36,0.0,-0.99943,0.0,0.06423]
[1780067730623,49.34,73625.97,0.0,-0.99943,0.0,0.06431]
[1780067732789,49.34,73616.71,0.0,-0.99945,0.0,0.06273]
[1780067734650,49.34,73613.22,0.0,-0.99945,0.0,0.06228]
[1780067735659,49.34,73606.59,0.0,-0.99946,0.0,0.06143]
[1780067736665,49.34,73605.18,0.0,-0.99946,0.0,0.06125]
[1780067740701,49.34,73599.88,0.0,-0.99947,0.0,0.06058]
[1780067741771,49.34,73605.37,0.0,-0.99946,0.0,0.06127]
[1780067742862,49.34,73635.0,0.0,-0.99942,0.0,0.06514]
[1780067743748,49.34,73634.83,0.0,-0.99942,0.0,0.06512]
[1780067744748,49.34,73635.97,0.0,-0.99942,0.0,0.06527]
[1780067745749,49.34,73630.34,0.0,-0.99943,0.0,0.06452]
[1780067746753,49.34,73627.21,0.0,-0.99943,0.0,0.0641]
[1780067751788,49.34,73630.23,0.0,-0.99943,0.0,0.0645]
[1780067754809,49.34,73622.99,0.0,-0.99944,0.0,0.06355]
[1780067755853,49.34,73617.44,0.0,-0.99945,0.0,0.06282]
[1780067756837,49.34,73618.34,0.0,-0.99945,0.0,0.06294]
[1780067759857,49.34,73612.51,0.0,-0.99945,0.0,0.06219]
[1780067763008,49.34,73602.39,0.0,-0.99946,0.0,0.06089]
[1780067763885,49.34,73602.39,0.0,-0.99946,0.0,0.06089]
[1780067768919,49.34,73607.65,0.0,-0.99946,0.0,0.06156]
[1780067769926,49.34,73608.02,0.0,-0.99946,0.0,0.06161]
[1780067774963,49.34,73608.12,0.0,-0.99946,0.0,0.06162]
[1780067777983,49.34,73614.38,0.0,-0.99945,0.0,0.06243]
[1780067778991,49.34,73613.92,0.0,-0.99945,0.0,0.06237]
[1780067783158,49.34,73607.18,0.0,-0.99946,0.0,0.0615]
[1780067786053,49.34,73596.58,0.0,-0.99947,0.0,0.06016]
[1780067787061,49.34,73585.77,0.0,-0.99948,0.0,0.05883]
[1780067788069,49.34,73577.1,0.0,-0.99949,0.0,0.05777]
[1780067789106,49.34,73567.13,0.0,-0.99951,0.0,0.05658]
[1780067790098,49.34,73550.72,0.0,-0.99952,0.0,0.05467]
[1780067791113,49.34,73537.17,0.0,-0.99954,0.0,0.05282]
[1780067792106,49.34,73532.06,0.0,-0.99955,0.0,0.05226]
[1780067793251,49.34,73526.1,0.0,-0.99955,0.0,0.0516]
[1780067795131,49.34,73515.67,0.0,-0.99956,0.0,0.05048]
[1780067796139,49.34,73513.58,0.0,-0.99956,0.0,0.05026]
[1780067798153,49.34,73505.03,0.0,-0.99957,0.0,0.04936]
[1780067799161,49.34,73499.12,0.0,-0.99958,0.0,0.04874]
[1780067801174,49.34,73490.88,0.0,-0.99959,0.0,0.0479]
[1780067803321,49.34,73482.6,0.0,-0.99959,0.0,0.04706]
[1780067805225,49.34,73469.25,0.0,-0.99961,0.0,0.04574]
[1780067806213,49.34,73478.8,0.0,-0.9996,0.0,0.04668]
[1780067807219,49.34,73491.77,0.0,-0.99959,0.0,0.04799]
[1780067810241,49.34,73485.0,0.0,-0.99959,0.0,0.0473]
[1780067811252,49.34,73476.62,0.0,-0.9996,0.0,0.04646]
[1780067813267,49.34,73482.93,0.0,-0.99959,0.0,0.04709]
[1780067814269,49.34,73485.55,0.0,-0.99959,0.0,0.04736]
[1780067817299,49.34,73480.18,0.0,-0.9996,0.0,0.04682]
[1780067818304,49.34,73480.87,0.0,-0.9996,0.0,0.04689]
[1780067823341,49.34,73484.26,0.0,-0.99959,0.0,0.04723]
[1780067824354,49.34,73478.12,0.0,-0.9996,0.0,0.04661]
[1780067828380,49.34,73501.7,0.0,-0.99958,0.0,0.04901]
[1780067829387,49.34,73508.52,0.0,-0.99957,0.0,0.04972]
[1780067833446,49.34,73512.53,0.0,-0.99957,0.0,0.05015]
[1780067837443,49.34,73507.01,0.0,-0.99957,0.0,0.04956]
[1780067841472,49.34,73500.96,0.0,-0.99958,0.0,0.04893]
[1780067845499,49.34,73494.47,0.0,-0.99958,0.0,0.04826]
[1780067849527,49.34,73488.73,0.0,-0.99959,0.0,0.04768]
[1780067854567,49.34,73485.3,0.0,-0.99959,0.0,0.04704]
[1780067857589,49.34,73479.88,0.0,-0.9996,0.0,0.0465]
[1780067862624,49.34,73474.84,0.0,-0.9996,0.0,0.04601]
[1780067867664,49.34,73477.63,0.0,-0.9996,0.0,0.04628]
[1780067872701,49.34,73479.36,0.0,-0.9996,0.0,0.04645]
[1780067877735,49.34,73481.18,0.0,-0.9996,0.0,0.04663]
[1780067881784,49.34,73442.54,0.0,-0.99963,0.0,0.04293]
[1780067882803,49.34,73442.17,0.0,-0.99963,0.0,0.0429]
[1780067883908,49.34,73426.16,0.0,-0.99965,0.0,0.04145]
[1780067884799,49.34,73426.21,0.0,-0.99965,0.0,0.04145]
[1780067889834,49.34,73418.36,0.0,-0.99965,0.0,0.04075]
[1780067892856,49.34,73427.5,0.0,-0.99964,0.0,0.04157]
[1780067893976,49.34,73435.32,0.0,-0.99964,0.0,0.04227]
[1780067894879,49.34,73435.44,0.0,-0.99964,0.0,0.04228]
[1780067899905,49.34,73434.31,0.0,-0.99964,0.0,0.04218]
[1780067901921,49.34,73427.12,0.0,-0.99964,0.0,0.04153]
[1780067906954,49.34,73433.78,0.0,-0.99964,0.0,0.04213]
[1780067908967,49.34,73440.16,0.0,-0.99963,0.0,0.04271]
[1780067911989,49.34,73448.12,0.0,-0.99963,0.0,0.04318]
[1780067912996,49.34,73459.79,0.0,-0.99962,0.0,0.04427]
[1780067914125,49.34,73463.42,0.0,-0.99962,0.0,0.04462]
[1780067920048,49.34,73462.59,0.0,-0.99962,0.0,0.04454]
[1780067924197,49.34,73456.96,0.0,-0.99962,0.0,0.04401]
[1780067927095,49.34,73452.67,0.0,-0.99963,0.0,0.0436]
[1780067930116,49.34,73452.41,0.0,-0.99963,0.0,0.04358]
[1780067932129,49.34,73457.3,0.0,-0.99962,0.0,0.04404]
[1780067937169,49.34,73456.34,0.0,-0.99962,0.0,0.04395]
[1780067940199,49.34,73450.35,0.0,-0.99963,0.0,0.04339]
[1780067944347,49.34,73455.65,0.0,-0.99962,0.0,0.04388]
[1780067950271,49.34,73453.93,0.0,-0.99962,0.0,0.04372]
[1780067955303,49.34,73453.31,0.0,-0.99962,0.0,0.04366]
[1780067960343,49.34,73447.25,0.0,-0.99963,0.0,0.0431]
[1780067961363,49.34,73446.88,0.0,-0.99963,0.0,0.04307]
[1780067962358,49.34,73457.16,0.0,-0.99962,0.0,0.04403]
[1780067963372,49.34,73464.05,0.0,-0.99962,0.0,0.04468]
[1780067964488,49.34,73464.44,0.0,-0.99961,0.0,0.04472]
[1780067970414,49.34,73465.02,0.0,-0.99961,0.0,0.04477]
[1780067973438,49.34,73475.58,0.0,-0.99961,0.0,0.04551]
[1780067974584,49.34,73481.01,0.0,-0.9996,0.0,0.04604]
[1780067976457,49.34,73457.75,0.0,-0.99962,0.0,0.04381]
[1780067977466,49.34,73459.32,0.0,-0.99962,0.0,0.04396]
[1780067979480,49.34,73474.04,0.0,-0.99961,0.0,0.04536]
[1780067980486,49.34,73477.88,0.0,-0.99961,0.0,0.04574]
[1780067983511,49.34,73483.26,0.0,-0.9996,0.0,0.04627]
[1780067987535,49.34,73492.03,0.0,-0.99959,0.0,0.04714]
[1780067991569,49.34,73479.24,0.0,-0.9996,0.0,0.04587]
[1780067993586,49.34,73494.18,0.0,-0.99959,0.0,0.04736]
[1780067994601,49.34,73516.99,0.0,-0.99957,0.0,0.04971]
[1780067995601,49.34,73524.91,0.0,-0.99956,0.0,0.05055]
[1780067996610,49.34,73526.31,0.0,-0.99956,0.0,0.0507]
[1780068001659,49.34,73522.76,0.0,-0.99956,0.0,0.05032]
[1780068004799,49.34,73510.05,0.0,-0.99958,0.0,0.04898]
[1780068006717,49.34,73506.67,0.0,-0.99958,0.0,0.04863]
[1780068007723,49.34,73505.02,0.0,-0.99958,0.0,0.04846]
[1780068012761,49.34,73501.86,0.0,-0.99958,0.0,0.04814]
[1780068015783,49.34,73498.47,0.0,-0.99959,0.0,0.04779]
[1780068020816,49.34,73495.21,0.0,-0.99959,0.0,0.04746]
[1780068022840,49.34,73471.95,0.0,-0.99961,0.0,0.04516]
[1780068023844,49.34,73460.98,0.0,-0.99962,0.0,0.04411]
[1780068024850,49.34,73462.51,0.0,-0.99962,0.0,0.04426]
[1780068027873,49.34,73451.92,0.0,-0.99963,0.0,0.04326]
[1780068028880,49.34,73447.0,0.0,-0.99963,0.0,0.04281]
[1780068029888,49.34,73445.0,0.0,-0.99963,0.0,0.04263]
[1780068031902,49.34,73436.38,0.0,-0.99964,0.0,0.04158]
[1780068032908,49.34,73433.25,0.0,-0.99965,0.0,0.0413]
[1780068037944,49.34,73435.35,0.0,-0.99964,0.0,0.04149]
[1780068039958,49.34,73443.46,0.0,-0.99964,0.0,0.04222]
[1780068040964,49.34,73454.63,0.0,-0.99963,0.0,0.04325]
[1780068041974,49.34,73456.55,0.0,-0.99963,0.0,0.04343]
[1780068045091,49.34,73462.59,0.0,-0.99962,0.0,0.04399]
[1780068047005,49.34,73455.35,0.0,-0.99963,0.0,0.04331]
[1780068048018,49.34,73452.32,0.0,-0.99963,0.0,0.04303]
[1780068051037,49.34,73448.73,0.0,-0.99963,0.0,0.0427]
[1780068053051,49.34,73443.06,0.0,-0.99964,0.0,0.04218]
[1780068054058,49.34,73440.44,0.0,-0.99964,0.0,0.04195]
[1780068055166,49.34,73432.88,0.0,-0.99965,0.0,0.04127]
[1780068057079,49.34,73432.85,0.0,-0.99965,0.0,0.04127]
[1780068062131,49.34,73424.81,0.0,-0.99965,0.0,0.04055]
[1780068063143,49.34,73419.0,0.0,-0.99966,0.0,0.04005]
[1780068064148,49.34,73419.11,0.0,-0.99966,0.0,0.04006]
[1780068068178,49.34,73424.86,0.0,-0.99965,0.0,0.04056]
[1780068069185,49.34,73429.93,0.0,-0.99965,0.0,0.04101]
[1780068074220,49.34,73428.71,0.0,-0.99965,0.0,0.0409]
[1780068079257,49.34,73436.64,0.0,-0.99964,0.0,0.0416]
[1780068081269,49.34,73439.9,0.0,-0.99964,0.0,0.0419]
[1780068086304,49.34,73444.12,0.0,-0.99964,0.0,0.04228]
[1780068090334,49.34,73447.84,0.0,-0.99963,0.0,0.04262]
[1780068093355,49.34,73452.66,0.0,-0.99963,0.0,0.0428]
[1780068095474,49.34,73462.31,0.0,-0.99962,0.0,0.04369]
[1780068097387,49.34,73474.45,0.0,-0.99961,0.0,0.04485]
[1780068098405,49.34,73485.15,0.0,-0.9996,0.0,0.04588]
[1780068099396,49.34,73479.51,0.0,-0.99961,0.0,0.04533]
[1780068100404,49.34,73476.57,0.0,-0.99961,0.0,0.04505]
[1780068105555,49.34,73475.86,0.0,-0.99961,0.0,0.04498]
[1780068108468,49.34,73481.76,0.0,-0.99961,0.0,0.04555]
[1780068110476,49.34,73476.41,0.0,-0.99961,0.0,0.04503]
[1780068111482,49.34,73466.82,0.0,-0.99962,0.0,0.04412]
[1780068112490,49.34,73461.72,0.0,-0.99962,0.0,0.04364]
[1780068113496,49.34,73461.85,0.0,-0.99962,0.0,0.04365]
[1780068118532,49.34,73459.48,0.0,-0.99963,0.0,0.04343]
[1780068120546,49.34,73465.1,0.0,-0.99962,0.0,0.04396]
[1780068125703,49.34,73466.01,0.0,-0.99962,0.0,0.04404]
[1780068131622,49.34,73463.91,0.0,-0.99962,0.0,0.04384]
[1780068133636,49.34,73446.33,0.0,-0.99964,0.0,0.04222]
[1780068134644,49.34,73436.48,0.0,-0.99965,0.0,0.04133]
[1780068135773,49.34,73436.24,0.0,-0.99965,0.0,0.04131]
[1780068139678,49.34,73430.73,0.0,-0.99965,0.0,0.04082]
[1780068140686,49.34,73424.44,0.0,-0.99966,0.0,0.04027]
[1780068141694,49.34,73424.88,0.0,-0.99965,0.0,0.04031]
[1780068143707,49.34,73432.18,0.0,-0.99965,0.0,0.04095]
[1780068145847,49.34,73433.25,0.0,-0.99965,0.0,0.04104]
[1780068151764,49.34,73433.63,0.0,-0.99965,0.0,0.04082]
[1780068152769,49.34,73442.78,0.0,-0.99964,0.0,0.04163]
[1780068153779,49.34,73447.13,0.0,-0.99964,0.0,0.04203]
[1780068155795,49.34,73455.75,0.0,-0.99963,0.0,0.04281]
[1780068157809,49.34,73456.38,0.0,-0.99963,0.0,0.04287]
[1780068162847,49.34,73469.8,0.0,-0.99962,0.0,0.04413]
[1780068163852,49.34,73480.1,0.0,-0.99961,0.0,0.04511]
[1780068164859,49.34,73481.55,0.0,-0.99961,0.0,0.04525]
[1780068167879,49.34,73472.42,0.0,-0.99962,0.0,0.04437]
[1780068168888,49.34,73468.72,0.0,-0.99962,0.0,0.04402]
[1780068171906,49.34,73474.87,0.0,-0.99962,0.0,0.04461]
[1780068176943,49.34,73470.65,0.0,-0.99962,0.0,0.04421]
[1780068181978,49.34,73464.92,0.0,-0.99962,0.0,0.04367]
[1780068184998,49.34,73458.92,0.0,-0.99963,0.0,0.04311]
[1780068190039,49.34,73458.19,0.0,-0.99963,0.0,0.04304]
[1780068192053,49.34,73446.9,0.0,-0.99964,0.0,0.042]
[1780068197086,49.34,73449.08,0.0,-0.99964,0.0,0.0422]
[1780068201116,49.34,73442.88,0.0,-0.99964,0.0,0.04164]
[1780068202122,49.34,73435.37,0.0,-0.99965,0.0,0.04097]
[1780068207156,49.34,73434.68,0.0,-0.99965,0.0,0.04091]
[1780068209170,49.34,73440.64,0.0,-0.99964,0.0,0.04144]
[1780068211185,49.34,73445.86,0.0,-0.99964,0.0,0.04165]
[1780068216352,49.34,73447.68,0.0,-0.99964,0.0,0.04181]
[1780068222265,49.34,73432.53,0.0,-0.99965,0.0,0.04047]
[1780068226424,49.34,73438.25,0.0,-0.99965,0.0,0.04097]
[1780068228308,49.34,73439.48,0.0,-0.99965,0.0,0.04108]
[1780068230321,49.34,73446.65,0.0,-0.99964,0.0,0.04172]
[1780068232336,49.34,73458.33,0.0,-0.99963,0.0,0.04278]
[1780068233341,49.34,73463.96,0.0,-0.99963,0.0,0.0433]
[1780068234350,49.34,73469.34,0.0,-0.99962,0.0,0.04381]
[1780068239386,49.34,73475.25,0.0,-0.99962,0.0,0.04437]
[1780068244423,49.34,73474.96,0.0,-0.99962,0.0,0.04434]
[1780068249458,49.34,73474.08,0.0,-0.99962,0.0,0.04426]
[1780068253487,49.34,73466.66,0.0,-0.99962,0.0,0.04356]
[1780068258521,49.34,73467.11,0.0,-0.99962,0.0,0.0436]
[1780068263556,49.34,73468.75,0.0,-0.99962,0.0,0.04375]
[1780068267584,49.34,73473.65,0.0,-0.99962,0.0,0.04422]
[1780068272623,49.34,73472.04,0.0,-0.99962,0.0,0.04379]
[1780068277655,49.34,73472.15,0.0,-0.99962,0.0,0.0438]
[1780068282688,49.34,73472.82,0.0,-0.99962,0.0,0.04386]
[1780068283696,49.34,73478.04,0.0,-0.99962,0.0,0.04436]
[1780068284705,49.34,73483.03,0.0,-0.99961,0.0,0.04483]
[1780068285710,49.34,73482.7,0.0,-0.99961,0.0,0.0448]
[1780068286853,49.34,73491.86,0.0,-0.9996,0.0,0.04569]
[1780068289743,49.34,73492.76,0.0,-0.9996,0.0,0.04578]
[1780068294775,49.34,73490.65,0.0,-0.99961,0.0,0.04557]
[1780068296925,49.34,73484.1,0.0,-0.99961,0.0,0.04494]
[1780068302831,49.34,73484.16,0.0,-0.99961,0.0,0.04494]
[1780068304846,49.34,73473.02,0.0,-0.99962,0.0,0.04388]
[1780068305853,49.34,73462.82,0.0,-0.99963,0.0,0.04293]
[1780068307006,49.34,73457.08,0.0,-0.99964,0.0,0.0424]
[1780068309883,49.34,73451.24,0.0,-0.99964,0.0,0.04187]
[1780068310891,49.34,73445.57,0.0,-0.99964,0.0,0.04136]
[1780068313912,49.34,73434.15,0.0,-0.99965,0.0,0.04035]
[1780068314918,49.34,73424.89,0.0,-0.99966,0.0,0.03955]
[1780068317090,49.34,73417.53,0.0,-0.99967,0.0,0.03892]
[1780068319953,49.34,73403.41,0.0,-0.99968,0.0,0.03774]
[1780068320959,49.34,73392.4,0.0,-0.99969,0.0,0.03685]
[1780068325994,49.34,73400.38,0.0,-0.99968,0.0,0.0375]
[1780068331036,49.34,73404.89,0.0,-0.99968,0.0,0.03763]
[1780068336071,49.34,73401.86,0.0,-0.99968,0.0,0.03738]
[1780068340103,49.34,73384.4,0.0,-0.99969,0.0,0.03598]
[1780068345147,49.34,73383.16,0.0,-0.99969,0.0,0.03588]
[1780068350175,49.34,73379.98,0.0,-0.9997,0.0,0.03563]
[1780068355209,49.34,73376.78,0.0,-0.9997,0.0,0.03538]
[1780068358235,49.34,73366.5,0.0,-0.99971,0.0,0.03459]
[1780068360245,49.34,73359.95,0.0,-0.99971,0.0,0.0341]
[1780068364273,49.34,73367.48,0.0,-0.99971,0.0,0.03467]
[1780068367295,49.34,73375.49,0.0,-0.9997,0.0,0.03528]
[1780068368303,49.34,73385.41,0.0,-0.99969,0.0,0.03606]
[1780068372332,49.34,73391.19,0.0,-0.99969,0.0,0.03652]
[1780068377534,49.34,73385.04,0.0,-0.99969,0.0,0.03603]
[1780068379383,49.34,73391.68,0.0,-0.99969,0.0,0.03656]
[1780068380421,49.34,73397.98,0.0,-0.99968,0.0,0.03706]
[1780068382094,49.34,73398.86,0.0,-0.99968,0.0,0.03713]
[1780068383469,49.34,73404.99,0.0,-0.99968,0.0,0.03763]
[1780068385484,49.34,73406.39,0.0,-0.99968,0.0,0.03775]
[1780068390526,49.34,73392.49,0.0,-0.99969,0.0,0.03662]
[1780068391533,49.34,73390.0,0.0,-0.99969,0.0,0.03619]
[1780068396565,49.34,73390.42,0.0,-0.99969,0.0,0.03622]
[1780068401602,49.34,73400.54,0.0,-0.99968,0.0,0.03703]
[1780068402608,49.34,73407.88,0.0,-0.99968,0.0,0.03763]
[1780068405684,49.34,73414.21,0.0,-0.99967,0.0,0.03815]
[1780068407762,49.34,73431.68,0.0,-0.99966,0.0,0.03963]
[1780068408662,49.34,73431.78,0.0,-0.99966,0.0,0.03964]
[1780068409668,49.34,73441.68,0.0,-0.99965,0.0,0.0405]
[1780068413699,49.34,73447.04,0.0,-0.99965,0.0,0.04097]
[1780068418733,49.34,73446.02,0.0,-0.99965,0.0,0.04088]
[1780068422761,49.34,73459.31,0.0,-0.99964,0.0,0.04207]
[1780068423768,49.34,73464.47,0.0,-0.99963,0.0,0.04254]
[1780068424774,49.34,73465.22,0.0,-0.99963,0.0,0.04261]
[1780068426791,49.34,73473.05,0.0,-0.99963,0.0,0.04334]
[1780068427908,49.34,73468.65,0.0,-0.99963,0.0,0.04293]
[1780068430818,49.34,73474.2,0.0,-0.99963,0.0,0.04345]
[1780068435855,49.34,73479.51,0.0,-0.99962,0.0,0.04395]
[1780068437979,49.34,73461.4,0.0,-0.99964,0.0,0.04226]
[1780068439891,49.34,73451.53,0.0,-0.99964,0.0,0.04137]
[1780068440898,49.34,73459.61,0.0,-0.99964,0.0,0.0421]
[1780068441905,49.34,73465.1,0.0,-0.99963,0.0,0.0426]
[1780068442915,49.34,73464.71,0.0,-0.99963,0.0,0.04257]
[1780068444929,49.34,73473.64,0.0,-0.99963,0.0,0.04339]
[1780068445931,49.34,73475.95,0.0,-0.99962,0.0,0.04361]
[1780068449959,49.34,73467.62,0.0,-0.99963,0.0,0.04283]
[1780068450967,49.34,73468.44,0.0,-0.99963,0.0,0.04291]
[1780068452984,49.34,73461.48,0.0,-0.99964,0.0,0.04201]
[1780068453999,49.34,73449.55,0.0,-0.99965,0.0,0.04094]
[1780068455000,49.34,73446.36,0.0,-0.99965,0.0,0.04065]
[1780068456009,49.34,73433.48,0.0,-0.99966,0.0,0.03953]
[1780068458092,49.34,73432.79,0.0,-0.99966,0.0,0.03947]
[1780068459048,49.34,73440.82,0.0,-0.99966,0.0,0.04017]
[1780068460070,49.34,73468.58,0.0,-0.99963,0.0,0.04265]
[1780068461065,49.34,73459.14,0.0,-0.99964,0.0,0.04179]
[1780068466102,49.34,73458.4,0.0,-0.99964,0.0,0.04173]
[1780068468211,49.34,73466.49,0.0,-0.99963,0.0,0.04246]
[1780068470138,49.34,73467.95,0.0,-0.99963,0.0,0.0426]
[1780068472153,49.34,73457.51,0.0,-0.99964,0.0,0.04165]
[1780068473163,49.34,73451.33,0.0,-0.99965,0.0,0.04109]
[1780068474167,49.34,73450.26,0.0,-0.99965,0.0,0.041]
[1780068479205,49.34,73452.36,0.0,-0.99965,0.0,0.04119]
[1780068481217,49.34,73457.35,0.0,-0.99964,0.0,0.04163]
[1780068483235,49.34,73465.02,0.0,-0.99964,0.0,0.04233]
[1780068485251,49.34,73469.6,0.0,-0.99963,0.0,0.04275]
[1780068488365,49.34,73504.33,0.0,-0.9996,0.0,0.04606]
[1780068489291,49.34,73504.43,0.0,-0.9996,0.0,0.04607]
[1780068490305,49.34,73555.8,0.0,-0.99955,0.0,0.0514]
[1780068491322,49.34,73580.08,0.0,-0.99953,0.0,0.05411]
[1780068492324,49.34,73591.31,0.0,-0.99951,0.0,0.05541]
[1780068493341,49.34,73585.21,0.0,-0.99952,0.0,0.0547]
[1780068494346,49.34,73581.25,0.0,-0.99952,0.0,0.05424]
[1780068495342,49.34,73572.07,0.0,-0.99953,0.0,0.0532]
[1780068497357,49.34,73555.03,0.0,-0.99955,0.0,0.05132]
[1780068498448,49.34,73539.82,0.0,-0.99957,0.0,0.04969]
[1780068501396,49.34,73560.0,0.0,-0.99955,0.0,0.05186]
[1780068502401,49.34,73560.19,0.0,-0.99955,0.0,0.05188]
[1780068504412,49.34,73569.41,0.0,-0.99954,0.0,0.0529]
[1780068507437,49.34,73580.94,0.0,-0.99952,0.0,0.05421]
[1780068508440,49.34,73596.62,0.0,-0.99951,0.0,0.05603]
[1780068509461,49.34,73603.32,0.0,-0.9995,0.0,0.05682]
[1780068510454,49.34,73609.19,0.0,-0.99949,0.0,0.05753]
[1780068512471,49.34,73598.25,0.0,-0.99951,0.0,0.05588]
[1780068515492,49.34,73604.67,0.0,-0.9995,0.0,0.05664]
[1780068520531,49.34,73601.95,0.0,-0.9995,0.0,0.05632]
[1780068525568,49.34,73600.93,0.0,-0.99951,0.0,0.0562]
[1780068530602,49.34,73601.18,0.0,-0.99951,0.0,0.05623]
[1780068535637,49.34,73598.19,0.0,-0.99951,0.0,0.05588]
[1780068537653,49.34,73592.43,0.0,-0.99952,0.0,0.0552]
[1780068538803,49.34,73602.67,0.0,-0.9995,0.0,0.05641]
[1780068539668,49.34,73602.93,0.0,-0.9995,0.0,0.05644]
[1780068540680,49.34,73609.09,0.0,-0.9995,0.0,0.05717]
[1780068543709,49.34,73622.62,0.0,-0.99948,0.0,0.05882]
[1780068544734,49.34,73629.16,0.0,-0.99947,0.0,0.05963]
[1780068545720,49.34,73629.15,0.0,-0.99947,0.0,0.05962]
[1780068550755,49.34,73623.13,0.0,-0.99948,0.0,0.05888]
[1780068555790,49.34,73619.86,0.0,-0.99948,0.0,0.05848]
[1780068556797,49.34,73612.64,0.0,-0.99949,0.0,0.0576]
[1780068557804,49.34,73606.78,0.0,-0.9995,0.0,0.05689]
[1780068562849,49.34,73603.62,0.0,-0.9995,0.0,0.05652]
[1780068564868,49.34,73597.61,0.0,-0.99951,0.0,0.05581]
[1780068567882,49.34,73583.77,0.0,-0.99952,0.0,0.0542]
[1780068569008,49.34,73576.04,0.0,-0.99953,0.0,0.05333]
[1780068572921,49.34,73570.16,0.0,-0.99954,0.0,0.05235]
[1780068574943,49.34,73574.54,0.0,-0.99954,0.0,0.05284]
[1780068576954,49.34,73573.7,0.0,-0.99954,0.0,0.05274]
[1780068579077,49.34,73569.12,0.0,-0.99954,0.0,0.05223]
[1780068582003,49.34,73577.07,0.0,-0.99953,0.0,0.05312]
[1780068584013,49.34,73591.24,0.0,-0.99952,0.0,0.05473]
[1780068585030,49.34,73580.73,0.0,-0.99953,0.0,0.05353]
[1780068586033,49.34,73580.73,0.0,-0.99953,0.0,0.05353]
[1780068588043,49.34,73586.55,0.0,-0.99952,0.0,0.05419]
[1780068589153,49.34,73575.0,0.0,-0.99954,0.0,0.05289]
[1780068591063,49.34,73571.44,0.0,-0.99954,0.0,0.05249]
[1780068596102,49.34,73574.8,0.0,-0.99954,0.0,0.05287]
[1780068599231,49.34,73562.02,0.0,-0.99955,0.0,0.05145]
[1780068600171,49.34,73562.28,0.0,-0.99955,0.0,0.05148]
[1780068601142,49.34,73554.04,0.0,-0.99956,0.0,0.05059]
[1780068602148,49.34,73543.51,0.0,-0.99957,0.0,0.04947]
[1780068603155,49.34,73550.74,0.0,-0.99956,0.0,0.05023]
[1780068604166,49.34,73549.0,0.0,-0.99956,0.0,0.05005]
[1780068606184,49.34,73559.5,0.0,-0.99955,0.0,0.05118]
[1780068608201,49.34,73569.61,0.0,-0.99954,0.0,0.05229]
[1780068609352,49.34,73583.45,0.0,-0.99953,0.0,0.05384]
[1780068611215,49.34,73589.29,0.0,-0.99952,0.0,0.05451]
[1780068612234,49.34,73585.14,0.0,-0.99953,0.0,0.05403]
[1780068613244,49.34,73577.78,0.0,-0.99953,0.0,0.0532]
[1780068615264,49.34,73577.75,0.0,-0.99953,0.0,0.0532]
[1780068619431,49.34,73588.67,0.0,-0.99952,0.0,0.05444]
[1780068620305,49.34,73588.67,0.0,-0.99952,0.0,0.05444]
[1780068624339,49.34,73583.29,0.0,-0.99953,0.0,0.05382]
[1780068625348,49.34,73596.24,0.0,-0.99951,0.0,0.05531]
[1780068626354,49.34,73604.1,0.0,-0.99951,0.0,0.05624]
[1780068627359,49.34,73600.95,0.0,-0.99951,0.0,0.05586]
[1780068629507,49.34,73604.85,0.0,-0.9995,0.0,0.05632]
[1780068631387,49.34,73605.56,0.0,-0.99951,0.0,0.05607]
[1780068632396,49.34,73610.95,0.0,-0.9995,0.0,0.05671]
[1780068633399,49.34,73618.39,0.0,-0.99949,0.0,0.0576]
[1780068635414,49.34,73624.94,0.0,-0.99948,0.0,0.0584]
[1780068637429,49.34,73625.55,0.0,-0.99948,0.0,0.05847]
[1780068639581,49.34,73633.86,0.0,-0.99947,0.0,0.0595]
[1780068641456,49.34,73635.03,0.0,-0.99947,0.0,0.05965]
[1780068644489,49.34,73642.57,0.0,-0.99946,0.0,0.06059]
[1780068645488,49.34,73653.4,0.0,-0.99945,0.0,0.06198]
[1780068646493,49.34,73661.49,0.0,-0.99944,0.0,0.06303]
[1780068647507,49.34,73667.4,0.0,-0.99943,0.0,0.06381]
[1780068648509,49.34,73673.69,0.0,-0.99942,0.0,0.06465]
[1780068649670,49.34,73687.89,0.0,-0.99941,0.0,0.06658]
[1780068651528,49.34,73694.62,0.0,-0.9994,0.0,0.06751]
[1780068652537,49.34,73689.0,0.0,-0.9994,0.0,0.06673]
[1780068653542,49.34,73682.9,0.0,-0.99941,0.0,0.0659]
[1780068655563,49.34,73691.63,0.0,-0.9994,0.0,0.0671]
[1780068656567,49.34,73696.25,0.0,-0.9994,0.0,0.06774]
[1780068661607,49.34,73700.24,0.0,-0.99939,0.0,0.0683]
[1780068662621,49.34,73707.64,0.0,-0.99938,0.0,0.06935]
[1780068663619,49.34,73715.78,0.0,-0.99937,0.0,0.07053]
[1780068664626,49.34,73708.14,0.0,-0.99938,0.0,0.06942]
[1780068665655,49.34,73704.97,0.0,-0.99938,0.0,0.06897]
[1780068666642,49.34,73686.05,0.0,-0.99941,0.0,0.06633]
[1780068667650,49.34,73672.43,0.0,-0.99943,0.0,0.06448]
[1780068668658,49.34,73662.28,0.0,-0.99944,0.0,0.06314]
[1780068669665,49.34,73668.39,0.0,-0.99943,0.0,0.06394]
[1780068671690,49.34,73664.12,0.0,-0.99944,0.0,0.06338]
[1780068672687,49.34,73671.4,0.0,-0.99943,0.0,0.06434]
[1780068675727,49.34,73665.67,0.0,-0.99944,0.0,0.06358]
[1780068676734,49.34,73673.91,0.0,-0.99942,0.0,0.06468]
[1780068677735,49.34,73696.03,0.0,-0.9994,0.0,0.06771]
[1780068678761,49.34,73713.18,0.0,-0.99937,0.0,0.07015]
[1780068679753,49.34,73710.52,0.0,-0.99938,0.0,0.06977]
[1780068680760,49.34,73720.36,0.0,-0.99936,0.0,0.07119]
[1780068681767,49.34,73718.16,0.0,-0.99937,0.0,0.07087]
[1780068686802,49.34,73714.48,0.0,-0.99937,0.0,0.07034]
[1780068688816,49.34,73702.15,0.0,-0.99939,0.0,0.06857]
[1780068689824,49.34,73711.01,0.0,-0.99938,0.0,0.06984]
[1780068691838,49.34,73715.95,0.0,-0.99937,0.0,0.07014]
[1780068694862,49.34,73723.75,0.0,-0.99936,0.0,0.07128]
[1780068695869,49.34,73728.68,0.0,-0.99935,0.0,0.072]
[1780068700061,49.34,73735.52,0.0,-0.99934,0.0,0.07302]
[1780068702921,49.34,73742.18,0.0,-0.99933,0.0,0.07402]
[1780068705943,49.34,73749.27,0.0,-0.99932,0.0,0.07511]
[1780068707962,49.34,73754.52,0.0,-0.99932,0.0,0.07592]
[1780068711991,49.34,73759.74,0.0,-0.99931,0.0,0.07673]
[1780068714008,49.34,73752.3,0.0,-0.99932,0.0,0.07557]
[1780068715014,49.34,73740.91,0.0,-0.99934,0.0,0.07383]
[1780068717034,49.34,73729.14,0.0,-0.99935,0.0,0.07207]
[1780068722068,49.34,73742.35,0.0,-0.99933,0.0,0.07405]
[1780068723201,49.34,73754.04,0.0,-0.99932,0.0,0.07584]
[1780068724093,49.34,73761.14,0.0,-0.99931,0.0,0.07695]
[1780068725129,49.34,73754.78,0.0,-0.99932,0.0,0.07596]
[1780068730310,49.34,73751.35,0.0,-0.99932,0.0,0.07543]
[1780068734180,49.34,73745.14,0.0,-0.99933,0.0,0.07447]
[1780068737202,49.34,73759.06,0.0,-0.99931,0.0,0.07662]
[1780068740386,49.34,73741.77,0.0,-0.99933,0.0,0.07396]
[1780068741235,49.34,73741.78,0.0,-0.99933,0.0,0.07396]
[1780068743248,49.34,73748.84,0.0,-0.99932,0.0,0.07504]
[1780068745264,49.34,73758.58,0.0,-0.99931,0.0,0.07655]
[1780068750458,49.34,73760.78,0.0,-0.99931,0.0,0.07689]
[1780068756364,49.34,73760.32,0.0,-0.99931,0.0,0.07638]
[1780068760585,49.34,73767.13,0.0,-0.9993,0.0,0.07745]
[1780068762399,49.34,73769.4,0.0,-0.9993,0.0,0.07781]
[1780068765422,49.34,73774.77,0.0,-0.99929,0.0,0.07867]
[1780068768442,49.34,73780.22,0.0,-0.99928,0.0,0.07954]
[1780068770663,49.34,73773.82,0.0,-0.99929,0.0,0.07851]
[1780068776502,49.34,73778.25,0.0,-0.99928,0.0,0.07923]
[1780068780733,49.34,73784.74,0.0,-0.99927,0.0,0.08028]
[1780068786574,49.34,73785.37,0.0,-0.99927,0.0,0.08038]
[1780068789646,49.34,73792.54,0.0,-0.99926,0.0,0.08156]
[1780068790845,49.34,73826.04,0.0,-0.9992,0.0,0.08727]
[1780068791637,49.34,73826.04,0.0,-0.9992,0.0,0.08727]
[1780068792647,49.34,73861.56,0.0,-0.99914,0.0,0.09372]
[1780068793647,49.34,73879.79,0.0,-0.99911,0.0,0.09719]
[1780068795679,49.34,73893.64,0.0,-0.99908,0.0,0.09991]
[1780068796669,49.34,73892.66,0.0,-0.99908,0.0,0.09971]
[1780068797681,49.34,73886.29,0.0,-0.99909,0.0,0.09846]
[1780068798683,49.34,73894.5,0.0,-0.99908,0.0,0.10008]
[1780068800981,49.34,73946.81,0.0,-0.99897,0.0,0.11096]
[1780068802720,49.34,73946.48,0.0,-0.99897,0.0,0.11089]
[1780068804743,49.34,73922.07,0.0,-0.99902,0.0,0.10569]
[1780068805753,49.34,73909.81,0.0,-0.99905,0.0,0.10316]
[1780068806752,49.34,73898.46,0.0,-0.99907,0.0,0.10087]
[1780068809778,49.34,73891.31,0.0,-0.99908,0.0,0.09944]
[1780068811068,49.34,73900.95,0.0,-0.99907,0.0,0.10081]
[1780068811832,49.34,73896.87,0.0,-0.99908,0.0,0.1]
[1780068815832,49.34,73886.19,0.0,-0.9991,0.0,0.0979]
[1780068816832,49.34,73883.12,0.0,-0.99911,0.0,0.0973]
[1780068818855,49.34,73895.0,0.0,-0.99908,0.0,0.09963]
[1780068819860,49.34,73894.46,0.0,-0.99908,0.0,0.09952]
[1780068820866,49.34,73882.05,0.0,-0.99911,0.0,0.0971]
[1780068824916,49.34,73888.34,0.0,-0.99909,0.0,0.09832]
[1780068826914,49.34,73891.73,0.0,-0.99909,0.0,0.09898]
[1780068827921,49.34,73901.48,0.0,-0.99907,0.0,0.10092]
[1780068828929,49.34,73901.79,0.0,-0.99907,0.0,0.10098]
[1780068829935,49.34,73896.57,0.0,-0.99908,0.0,0.09994]
[1780068830942,49.34,73896.95,0.0,-0.99908,0.0,0.10002]
[1780068831957,49.34,73904.39,0.0,-0.99906,0.0,0.1015]
[1780068832961,49.34,73907.44,0.0,-0.99906,0.0,0.10212]
[1780068834976,49.34,73915.2,0.0,-0.99904,0.0,0.1037]
[1780068835982,49.34,73931.72,0.0,-0.99901,0.0,0.10714]
[1780068836997,49.34,73938.01,0.0,-0.99899,0.0,0.10847]
[1780068837998,49.34,73933.74,0.0,-0.999,0.0,0.10757]
[1780068841028,49.34,73935.75,0.0,-0.999,0.0,0.10799]
[1780068843046,49.34,73940.47,0.0,-0.99899,0.0,0.109]
[1780068844050,49.34,73956.08,0.0,-0.99895,0.0,0.11239]
[1780068845059,49.34,73955.73,0.0,-0.99895,0.0,0.11232]
[1780068846067,49.34,73960.61,0.0,-0.99894,0.0,0.1134]
[1780068848077,49.34,73958.62,0.0,-0.99895,0.0,0.11295]
[1780068853114,49.34,73960.15,0.0,-0.99894,0.0,0.11329]
[1780068854121,49.34,73970.74,0.0,-0.99892,0.0,0.11567]
[1780068855128,49.34,73978.24,0.0,-0.9989,0.0,0.11737]
[1780068856150,49.34,73982.51,0.0,-0.99889,0.0,0.11835]
[1780068858151,49.34,73974.31,0.0,-0.99891,0.0,0.11648]
[1780068859162,49.34,73969.93,0.0,-0.99892,0.0,0.11548]
[1780068862183,49.34,73980.7,0.0,-0.9989,0.0,0.11794]
[1780068863188,49.34,73983.61,0.0,-0.99889,0.0,0.11861]
[1780068866213,49.34,73976.22,0.0,-0.99891,0.0,0.11691]
[1780068867218,49.34,73972.37,0.0,-0.99892,0.0,0.11603]
[1780068869233,49.34,73965.93,0.0,-0.99893,0.0,0.11458]
[1780068871535,49.34,73957.56,0.0,-0.99896,0.0,0.11212]
[1780068873266,49.34,73950.49,0.0,-0.99897,0.0,0.11057]
[1780068878293,49.34,73951.81,0.0,-0.99897,0.0,0.11086]
[1780068881620,49.34,73931.59,0.0,-0.99901,0.0,0.10653]
[1780068882323,49.34,73931.37,0.0,-0.99901,0.0,0.10649]
[1780068883351,49.34,73939.55,0.0,-0.999,0.0,0.10822]
[1780068884338,49.34,73944.05,0.0,-0.99899,0.0,0.10918]
[1780068885350,49.34,73945.7,0.0,-0.99898,0.0,0.10954]
[1780068887362,49.34,73951.45,0.0,-0.99897,0.0,0.11078]
[1780068888370,49.34,73948.48,0.0,-0.99898,0.0,0.11014]
[1780068891687,49.34,73941.78,0.0,-0.99899,0.0,0.1087]
[1780068893429,49.34,73949.37,0.0,-0.99897,0.0,0.11033]
[1780068894437,49.34,73951.55,0.0,-0.99897,0.0,0.1108]
[1780068896450,49.34,73942.14,0.0,-0.99899,0.0,0.10877]
[1780068897455,49.34,73934.59,0.0,-0.99901,0.0,0.10717]
[1780068898464,49.34,73931.02,0.0,-0.99901,0.0,0.10642]
[1780068901575,49.34,73931.53,0.0,-0.99901,0.0,0.10652]
[1780068902571,49.34,73943.42,0.0,-0.99899,0.0,0.10905]
[1780068904576,49.34,73952.13,0.0,-0.99897,0.0,0.11093]
[1780068905606,49.34,73953.22,0.0,-0.99897,0.0,0.11117]
[1780068907599,49.34,73947.91,0.0,-0.99898,0.0,0.11001]
[1780068908610,49.34,73945.51,0.0,-0.99898,0.0,0.1095]
[1780068910618,49.34,73939.57,0.0,-0.999,0.0,0.10822]
[1780068911847,49.34,73938.42,0.0,-0.999,0.0,0.10798]
[1780068915662,49.34,73932.53,0.0,-0.99901,0.0,0.10673]
[1780068917717,49.34,73921.14,0.0,-0.99903,0.0,0.10436]
[1780068918697,49.34,73906.48,0.0,-0.99906,0.0,0.10137]
[1780068919699,49.34,73887.0,0.0,-0.9991,0.0,0.09752]
[1780068920703,49.34,73888.64,0.0,-0.9991,0.0,0.09784]
[1780068921924,49.34,73898.65,0.0,-0.99908,0.0,0.09981]
[1780068923723,49.34,73904.06,0.0,-0.99907,0.0,0.10089]
[1780068924733,49.34,73903.69,0.0,-0.99907,0.0,0.10081]
[1780068926747,49.34,73900.34,0.0,-0.99908,0.0,0.10014]
[1780068927753,49.34,73907.96,0.0,-0.99906,0.0,0.10167]
[1780068928760,49.34,73912.08,0.0,-0.99905,0.0,0.1025]
[1780068931997,49.34,73940.42,0.0,-0.999,0.0,0.10782]
[1780068933794,49.34,73943.71,0.0,-0.99899,0.0,0.10852]
[1780068936818,49.34,73942.8,0.0,-0.99899,0.0,0.10833]
[1780068940848,49.34,73959.22,0.0,-0.99896,0.0,0.11189]
[1780068942078,49.34,73975.34,0.0,-0.99892,0.0,0.11548]
[1780068943904,49.34,73993.8,0.0,-0.99888,0.0,0.11971]
[1780068944901,49.34,74002.25,0.0,-0.99886,0.0,0.1217]
[1780068946918,49.34,73991.32,0.0,-0.99888,0.0,0.11914]
[1780068947949,49.34,73990.03,0.0,-0.99889,0.0,0.11884]
[1780068948962,49.34,73998.18,0.0,-0.99887,0.0,0.12074]
[1780068950953,49.34,73994.49,0.0,-0.99888,0.0,0.11987]
[1780068952225,49.34,74020.36,0.0,-0.99881,0.0,0.12605]
[1780068953976,49.34,74030.28,0.0,-0.99879,0.0,0.1285]
[1780068954995,49.34,74023.54,0.0,-0.99881,0.0,0.12683]
[1780068956000,49.34,74025.77,0.0,-0.9988,0.0,0.12738]
[1780068958015,49.34,74019.49,0.0,-0.99882,0.0,0.12584]
[1780068959019,49.34,74016.96,0.0,-0.99882,0.0,0.12522]
[1780068961044,49.34,74027.5,0.0,-0.9988,0.0,0.12781]
[1780068962144,49.34,74042.27,0.0,-0.99876,0.0,0.1315]
[1780068963087,49.34,74042.27,0.0,-0.99876,0.0,0.1315]
[1780068964186,49.34,74056.85,0.0,-0.99872,0.0,0.13525]
[1780068965096,49.34,74065.59,0.0,-0.9987,0.0,0.13753]
[1780068966124,49.34,74054.68,0.0,-0.99873,0.0,0.13468]
[1780068967126,49.34,74054.68,0.0,-0.99873,0.0,0.13468]
[1780068968126,49.34,74055.56,0.0,-0.99872,0.0,0.13491]
[1780068973164,49.34,74049.48,0.0,-0.99874,0.0,0.13334]
[1780068974176,49.34,74054.25,0.0,-0.99873,0.0,0.13457]
[1780068976190,49.34,74065.37,0.0,-0.9987,0.0,0.13748]
[1780068977196,49.34,74074.75,0.0,-0.99867,0.0,0.13997]
[1780068978202,49.34,74075.97,0.0,-0.99867,0.0,0.1403]
[1780068980221,49.34,74069.27,0.0,-0.99869,0.0,0.13851]
[1780068982242,49.34,74063.73,0.0,-0.9987,0.0,0.13704]
[1780068983268,49.34,74071.16,0.0,-0.99868,0.0,0.13901]
[1780068984258,49.34,74078.4,0.0,-0.99866,0.0,0.14095]
[1780068985262,49.34,74078.73,0.0,-0.99866,0.0,0.14104]
[1780068988295,49.34,74073.27,0.0,-0.99868,0.0,0.13957]
[1780068993337,49.34,74073.74,0.0,-0.99868,0.0,0.13898]
[1780068998375,49.34,74048.48,0.0,-0.99875,0.0,0.1324]
[1780069000379,49.34,74030.27,0.0,-0.9988,0.0,0.12782]
[1780069001392,49.34,74021.37,0.0,-0.99882,0.0,0.12564]
[1780069002395,49.34,74027.39,0.0,-0.9988,0.0,0.12711]
[1780069003399,49.34,74040.1,0.0,-0.99877,0.0,0.13028]
[1780069004410,49.34,74037.09,0.0,-0.99878,0.0,0.12952]
[1780069005414,49.34,74030.4,0.0,-0.9988,0.0,0.12786]
[1780069006420,49.34,74024.85,0.0,-0.99881,0.0,0.12649]
[1780069007429,49.34,74025.26,0.0,-0.99881,0.0,0.12659]
[1780069008435,49.34,74035.44,0.0,-0.99878,0.0,0.12911]
[1780069009445,49.34,74040.53,0.0,-0.99877,0.0,0.13038]
[1780069013470,49.34,74050.87,0.0,-0.99874,0.0,0.13301]
[1780069018505,49.34,74043.75,0.0,-0.99876,0.0,0.1312]
[1780069020526,49.34,74049.02,0.0,-0.99875,0.0,0.13254]
[1780069021535,49.34,74058.33,0.0,-0.99872,0.0,0.13493]
[1780069022804,49.34,74068.32,0.0,-0.9987,0.0,0.13755]
[1780069023546,49.34,74068.32,0.0,-0.9987,0.0,0.13755]
[1780069027573,49.34,74058.77,0.0,-0.99872,0.0,0.13505]
[1780069029588,49.34,74053.22,0.0,-0.99874,0.0,0.13361]
[1780069030599,49.34,74048.16,0.0,-0.99875,0.0,0.13232]
[1780069031601,49.34,74044.19,0.0,-0.99876,0.0,0.13131]
[1780069032875,49.34,74030.05,0.0,-0.9988,0.0,0.12777]
[1780069033616,49.34,74029.95,0.0,-0.9988,0.0,0.12774]
[1780069034621,49.34,74021.7,0.0,-0.99882,0.0,0.12572]
[1780069039658,49.34,74032.01,0.0,-0.99879,0.0,0.12825]
[1780069041670,49.34,74024.49,0.0,-0.99881,0.0,0.1264]
[1780069045707,49.34,74007.42,0.0,-0.99885,0.0,0.12228]
[1780069046712,49.34,73999.07,0.0,-0.99887,0.0,0.12031]
[1780069048739,49.34,73993.4,0.0,-0.99889,0.0,0.11899]
[1780069049833,49.34,73958.7,0.0,-0.99896,0.0,0.11117]
[1780069050834,49.34,73958.58,0.0,-0.99897,0.0,0.11115]
[1780069051847,49.34,73950.4,0.0,-0.99899,0.0,0.10878]
[1780069053044,49.34,73901.72,0.0,-0.99909,0.0,0.09878]
[1780069053855,49.34,73901.96,0.0,-0.99909,0.0,0.09883]
[1780069054940,49.34,73878.5,0.0,-0.99913,0.0,0.09431]
[1780069055895,49.34,73884.15,0.0,-0.99912,0.0,0.09538]
[1780069056883,49.34,73891.8,0.0,-0.99911,0.0,0.09685]
[1780069059916,49.34,73885.18,0.0,-0.99912,0.0,0.09558]
[1780069060916,49.34,73886.9,0.0,-0.99912,0.0,0.0959]
[1780069063145,49.34,73899.15,0.0,-0.99909,0.0,0.09828]
[1780069064945,49.34,73895.64,0.0,-0.9991,0.0,0.09759]
[1780069067967,49.34,73886.92,0.0,-0.99912,0.0,0.09591]
[1780069070987,49.34,73903.43,0.0,-0.99909,0.0,0.09912]
[1780069071995,49.34,73902.57,0.0,-0.99909,0.0,0.09895]
[1780069076022,49.34,73910.93,0.0,-0.99907,0.0,0.10061]
[1780069077031,49.34,73916.66,0.0,-0.99906,0.0,0.10176]
[1780069078037,49.34,73919.48,0.0,-0.99905,0.0,0.10233]
[1780069079044,49.34,73911.65,0.0,-0.99907,0.0,0.10075]
[1780069080097,49.34,73907.42,0.0,-0.99908,0.0,0.09991]
[1780069082067,49.34,73894.93,0.0,-0.9991,0.0,0.09745]
[1780069083328,49.34,73906.52,0.0,-0.99908,0.0,0.09973]
[1780069084084,49.34,73906.3,0.0,-0.99908,0.0,0.09969]
[1780069085088,49.34,73900.68,0.0,-0.99909,0.0,0.09858]
[1780069086092,49.34,73906.4,0.0,-0.99908,0.0,0.09971]
[1780069088111,49.34,73908.68,0.0,-0.99907,0.0,0.10016]
[1780069092144,49.34,73915.38,0.0,-0.99906,0.0,0.1015]
[1780069093399,49.34,73931.38,0.0,-0.99903,0.0,0.10477]
[1780069095168,49.34,73929.67,0.0,-0.99903,0.0,0.10442]
[1780069098190,49.34,73927.17,0.0,-0.99904,0.0,0.1039]
[1780069099196,49.34,73940.29,0.0,-0.99901,0.0,0.10664]
[1780069100203,49.34,73950.39,0.0,-0.99899,0.0,0.10878]
[1780069101216,49.34,73963.69,0.0,-0.99896,0.0,0.11167]
[1780069103473,49.34,73973.17,0.0,-0.99894,0.0,0.11377]
[1780069104233,49.34,73973.17,0.0,-0.99894,0.0,0.11377]
[1780069107259,49.34,73983.73,0.0,-0.99891,0.0,0.11614]
[1780069108265,49.34,73980.48,0.0,-0.99892,0.0,0.11541]
[1780069109272,49.34,73968.97,0.0,-0.99895,0.0,0.11283]
[1780069110291,49.34,73960.12,0.0,-0.99897,0.0,0.11089]
[1780069111295,49.34,73984.41,0.0,-0.99892,0.0,0.11568]
[1780069112303,49.34,74007.16,0.0,-0.99886,0.0,0.12094]
[1780069113543,49.34,74003.11,0.0,-0.99887,0.0,0.11999]
[1780069115332,49.34,73997.72,0.0,-0.99889,0.0,0.11873]
[1780069116341,49.34,73995.5,0.0,-0.99889,0.0,0.11822]
[1780069117346,49.34,73986.07,0.0,-0.99891,0.0,0.11606]
[1780069118356,49.34,73985.37,0.0,-0.99892,0.0,0.1159]
[1780069123613,49.34,74001.24,0.0,-0.99888,0.0,0.11955]
[1780069124405,49.34,74001.24,0.0,-0.99888,0.0,0.11955]
[1780069125407,49.34,74009.86,0.0,-0.99886,0.0,0.12157]
[1780069126416,49.34,74009.06,0.0,-0.99886,0.0,0.12138]
[1780069129438,49.34,74001.91,0.0,-0.99888,0.0,0.1197]
[1780069130443,49.34,73992.81,0.0,-0.9989,0.0,0.1176]
[1780069131451,49.34,73991.75,0.0,-0.9989,0.0,0.11735]
[1780069134472,49.34,73999.59,0.0,-0.99888,0.0,0.11916]
[1780069135483,49.34,74003.24,0.0,-0.99887,0.0,0.12002]
[1780069137498,49.34,74011.14,0.0,-0.99886,0.0,0.12188]
[1780069138504,49.34,74013.76,0.0,-0.99885,0.0,0.1225]
[1780069143541,49.34,74014.77,0.0,-0.99885,0.0,0.12274]
[1780069148575,49.34,73995.91,0.0,-0.99889,0.0,0.11831]
[1780069149582,49.34,73990.8,0.0,-0.9989,0.0,0.11714]
[1780069150591,49.34,73988.26,0.0,-0.99891,0.0,0.11655]
[1780069152604,49.34,73995.35,0.0,-0.99889,0.0,0.11818]
[1780069154620,49.34,74000.97,0.0,-0.99888,0.0,0.11949]
[1780069158647,49.34,74007.12,0.0,-0.99886,0.0,0.12093]
[1780069161669,49.34,74000.84,0.0,-0.99888,0.0,0.11946]
[1780069165694,49.34,73995.65,0.0,-0.99889,0.0,0.11825]
[1780069170732,49.34,73995.9,0.0,-0.99889,0.0,0.11831]
[1780069172746,49.34,74004.48,0.0,-0.99888,0.0,0.11967]
[1780069173969,49.34,74010.16,0.0,-0.99886,0.0,0.121]
[1780069174764,49.34,74010.46,0.0,-0.99886,0.0,0.12107]
[1780069179794,49.34,74005.39,0.0,-0.99887,0.0,0.11988]
[1780069182817,49.34,74010.77,0.0,-0.99886,0.0,0.12115]
[1780069184830,49.34,74005.89,0.0,-0.99887,0.0,0.12]
[1780069189864,49.34,74005.67,0.0,-0.99887,0.0,0.11995]
[1780069194899,49.34,74006.59,0.0,-0.99887,0.0,0.12016]
[1780069199935,49.34,74005.87,0.0,-0.99887,0.0,0.12]
[1780069201952,49.34,73996.43,0.0,-0.9989,0.0,0.1178]
[1780069202958,49.34,73979.83,0.0,-0.99893,0.0,0.11403]
[1780069204198,49.34,73989.21,0.0,-0.99891,0.0,0.11615]
[1780069204969,49.34,73989.43,0.0,-0.99891,0.0,0.1162]
[1780069210008,49.34,73986.99,0.0,-0.99892,0.0,0.11565]
[1780069215048,49.34,73989.52,0.0,-0.99891,0.0,0.11622]
[1780069220093,49.34,73986.22,0.0,-0.99892,0.0,0.11547]
[1780069221091,49.34,73994.63,0.0,-0.9989,0.0,0.11739]
[1780069222324,49.34,74004.23,0.0,-0.99888,0.0,0.11961]
[1780069228150,49.34,73999.64,0.0,-0.99889,0.0,0.11854]
[1780069230155,49.34,73976.97,0.0,-0.99894,0.0,0.1134]
[1780069232395,49.34,73998.56,0.0,-0.9989,0.0,0.11767]
[1780069233179,49.34,73998.59,0.0,-0.9989,0.0,0.11767]
[1780069234212,49.34,73989.87,0.0,-0.99892,0.0,0.11568]
[1780069238214,49.34,74000.39,0.0,-0.99889,0.0,0.11809]
[1780069240252,49.34,74010.87,0.0,-0.99887,0.0,0.12053]
[1780069241236,49.34,74015.68,0.0,-0.99886,0.0,0.12167]
[1780069242464,49.34,74012.51,0.0,-0.99886,0.0,0.12092]
[1780069248283,49.34,74009.97,0.0,-0.99887,0.0,0.12032]
[1780069251313,49.34,74020.22,0.0,-0.99885,0.0,0.12275]
[1780069252325,49.34,74040.14,0.0,-0.9988,0.0,0.12759]
[1780069253542,49.34,74048.66,0.0,-0.99877,0.0,0.12971]
[1780069254332,49.34,74048.66,0.0,-0.99877,0.0,0.12971]
[1780069257355,49.34,74043.63,0.0,-0.99879,0.0,0.12846]
[1780069259367,49.34,74052.56,0.0,-0.99876,0.0,0.13069]
[1780069260378,49.34,74055.33,0.0,-0.99876,0.0,0.1314]
[1780069262392,49.34,74048.9,0.0,-0.99877,0.0,0.12977]
[1780069263616,49.34,74041.95,0.0,-0.99879,0.0,0.12804]
[1780069264405,49.34,74042.34,0.0,-0.99879,0.0,0.12814]
[1780069265413,49.34,74047.56,0.0,-0.99878,0.0,0.12944]
[1780069266420,49.34,74054.14,0.0,-0.99876,0.0,0.13109]
[1780069267425,49.34,74060.45,0.0,-0.99874,0.0,0.1327]
[1780069268436,49.34,74061.21,0.0,-0.99874,0.0,0.1329]
[1780069271455,49.34,74067.46,0.0,-0.99872,0.0,0.13451]
[1780069272461,49.34,74086.45,0.0,-0.99867,0.0,0.13951]
[1780069273686,49.34,74089.01,0.0,-0.99867,0.0,0.1402]
[1780069274475,49.34,74089.01,0.0,-0.99867,0.0,0.1402]
[1780069277495,49.34,74089.92,0.0,-0.99866,0.0,0.14044]
[1780069279511,49.34,74083.6,0.0,-0.99868,0.0,0.13875]
[1780069282532,49.34,74077.34,0.0,-0.9987,0.0,0.13709]
[1780069283757,49.34,74070.78,0.0,-0.99872,0.0,0.13537]
[1780069287586,49.34,74059.85,0.0,-0.99874,0.0,0.13255]
[1780069288581,49.34,74047.14,0.0,-0.99878,0.0,0.12933]
[1780069289596,49.34,74048.03,0.0,-0.99878,0.0,0.12955]
[1780069290600,49.34,74040.11,0.0,-0.9988,0.0,0.12758]
[1780069291609,49.34,74039.88,0.0,-0.9988,0.0,0.12686]
[1780069292623,49.34,74034.09,0.0,-0.99882,0.0,0.12544]
[1780069294631,49.34,74025.13,0.0,-0.99884,0.0,0.12327]
[1780069295882,49.34,74010.9,0.0,-0.99887,0.0,0.1199]
[1780069296652,49.34,74011.36,0.0,-0.99887,0.0,0.12001]
[1780069297656,49.34,74009.56,0.0,-0.99888,0.0,0.11959]
[1780069298665,49.34,74001.4,0.0,-0.9989,0.0,0.11769]
[1780069299672,49.34,74001.42,0.0,-0.9989,0.0,0.1177]
[1780069301689,49.34,73992.46,0.0,-0.99892,0.0,0.11565]
[1780069302708,49.34,73982.24,0.0,-0.99894,0.0,0.11335]
[1780069303706,49.34,73979.42,0.0,-0.99895,0.0,0.11273]
[1780069304710,49.34,73984.95,0.0,-0.99893,0.0,0.11396]
[1780069305718,49.34,73989.54,0.0,-0.99892,0.0,0.11499]
[1780069308739,49.34,73992.82,0.0,-0.99892,0.0,0.11573]
[1780069310785,49.34,73973.3,0.0,-0.99896,0.0,0.11138]
[1780069311780,49.34,73972.94,0.0,-0.99896,0.0,0.1113]
[1780069312782,49.34,73951.54,0.0,-0.99901,0.0,0.10669]
[1780069313789,49.34,73931.14,0.0,-0.99905,0.0,0.10246]
[1780069314807,49.34,73931.44,0.0,-0.99905,0.0,0.10253]
[1780069315804,49.34,73923.54,0.0,-0.99907,0.0,0.10093]
[1780069316811,49.34,73917.03,0.0,-0.99908,0.0,0.09963]
[1780069317820,49.34,73903.82,0.0,-0.9991,0.0,0.09703]
[1780069318825,49.34,73899.24,0.0,-0.99911,0.0,0.09615]
[1780069320838,49.34,73893.17,0.0,-0.99912,0.0,0.09499]
[1780069322881,49.34,73891.92,0.0,-0.99913,0.0,0.09475]
[1780069323860,49.34,73907.29,0.0,-0.9991,0.0,0.09771]
[1780069324881,49.34,73914.4,0.0,-0.99908,0.0,0.09911]
[1780069325895,49.34,73913.86,0.0,-0.99908,0.0,0.099]
[1780069328914,49.34,73895.48,0.0,-0.99912,0.0,0.09543]
[1780069329914,49.34,73887.47,0.0,-0.99914,0.0,0.09391]
[1780069334949,49.34,73889.3,0.0,-0.99913,0.0,0.09425]
[1780069335974,49.34,73880.56,0.0,-0.99915,0.0,0.09262]
[1780069337975,49.34,73889.14,0.0,-0.99913,0.0,0.09422]
[1780069341000,49.34,73870.52,0.0,-0.99917,0.0,0.09076]
[1780069342008,49.34,73862.82,0.0,-0.99918,0.0,0.08937]
[1780069344037,49.34,73850.89,0.0,-0.9992,0.0,0.08724]
[1780069345049,49.34,73856.39,0.0,-0.99919,0.0,0.08821]
[1780069346046,49.34,73849.8,0.0,-0.9992,0.0,0.08705]
[1780069348079,49.34,73839.52,0.0,-0.99922,0.0,0.08525]
[1780069349072,49.34,73825.49,0.0,-0.99924,0.0,0.08286]
[1780069351083,49.34,73831.04,0.0,-0.99924,0.0,0.08333]
[1780069354109,49.34,73825.03,0.0,-0.99925,0.0,0.08231]
[1780069356132,49.34,73812.29,0.0,-0.99927,0.0,0.0802]
[1780069357142,49.34,73811.64,0.0,-0.99927,0.0,0.0801]
[1780069358150,49.34,73799.88,0.0,-0.99929,0.0,0.0782]
[1780069359148,49.34,73810.62,0.0,-0.99927,0.0,0.07993]
[1780069360164,49.34,73816.46,0.0,-0.99926,0.0,0.08089]
[1780069361169,49.34,73807.25,0.0,-0.99928,0.0,0.07938]
[1780069362178,49.34,73796.43,0.0,-0.9993,0.0,0.07765]
[1780069365203,49.34,73787.02,0.0,-0.99931,0.0,0.07616]
[1780069366479,49.34,73778.1,0.0,-0.99932,0.0,0.07478]
[1780069367254,49.34,73778.26,0.0,-0.99932,0.0,0.0748]
[1780069369253,49.34,73794.16,0.0,-0.9993,0.0,0.07728]
[1780069370249,49.34,73802.08,0.0,-0.99929,0.0,0.07855]
[1780069371258,49.34,73798.28,0.0,-0.99929,0.0,0.07794]
[1780069372287,49.34,73784.91,0.0,-0.99931,0.0,0.07583]
[1780069373287,49.34,73787.68,0.0,-0.99931,0.0,0.07627]
[1780069376598,49.34,73767.0,0.0,-0.99934,0.0,0.07309]
[1780069377362,49.34,73768.54,0.0,-0.99934,0.0,0.07332]
[1780069378328,49.34,73768.78,0.0,-0.99934,0.0,0.07336]
[1780069381364,49.34,73754.87,0.0,-0.99936,0.0,0.07128]
[1780069382366,49.34,73737.75,0.0,-0.99938,0.0,0.0688]
[1780069383387,49.34,73732.39,0.0,-0.99939,0.0,0.06804]
[1780069384397,49.34,73739.41,0.0,-0.99938,0.0,0.06904]
[1780069385402,49.34,73740.42,0.0,-0.99938,0.0,0.06919]
[1780069386787,49.34,73734.67,0.0,-0.99939,0.0,0.06837]
[1780069388414,49.34,73731.02,0.0,-0.99939,0.0,0.06785]
[1780069391434,49.34,73725.88,0.0,-0.9994,0.0,0.06713]
[1780069393453,49.34,73718.37,0.0,-0.99941,0.0,0.06609]
[1780069394462,49.34,73709.27,0.0,-0.99942,0.0,0.06485]
[1780069395472,49.34,73707.29,0.0,-0.99942,0.0,0.06458]
[1780069396867,49.34,73693.33,0.0,-0.99944,0.0,0.06272]
[1780069397485,49.34,73693.33,0.0,-0.99944,0.0,0.06272]
[1780069398496,49.34,73679.38,0.0,-0.99946,0.0,0.06092]
[1780069399498,49.34,73666.52,0.0,-0.99947,0.0,0.05929]
[1780069400512,49.34,73662.37,0.0,-0.99948,0.0,0.05878]
[1780069402528,49.34,73660.68,0.0,-0.99948,0.0,0.05857]
[1780069404544,49.34,73665.86,0.0,-0.99947,0.0,0.05921]
[1780069405557,49.34,73660.72,0.0,-0.99948,0.0,0.05857]
[1780069406974,49.34,73677.07,0.0,-0.99946,0.0,0.06062]
[1780069408580,49.34,73687.31,0.0,-0.99945,0.0,0.06194]
[1780069409589,49.34,73692.69,0.0,-0.99944,0.0,0.06264]
[1780069410598,49.34,73698.22,0.0,-0.99943,0.0,0.06337]
[1780069411609,49.34,73704.59,0.0,-0.99943,0.0,0.06384]
[1780069412614,49.34,73711.36,0.0,-0.99942,0.0,0.06474]
[1780069413647,49.34,73738.71,0.0,-0.99938,0.0,0.06854]
[1780069414644,49.34,73738.71,0.0,-0.99938,0.0,0.06854]
[1780069415669,49.34,73731.03,0.0,-0.99939,0.0,0.06745]
[1780069417016,49.34,73706.57,0.0,-0.99943,0.0,0.0641]
[1780069418687,49.34,73700.22,0.0,-0.99943,0.0,0.06326]
[1780069419694,49.34,73700.7,0.0,-0.99943,0.0,0.06332]
[1780069421708,49.34,73706.43,0.0,-0.99943,0.0,0.06408]
[1780069425736,49.34,73711.95,0.0,-0.99942,0.0,0.06482]
[1780069427090,49.34,73722.61,0.0,-0.99941,0.0,0.06628]
[1780069432785,49.34,73712.74,0.0,-0.99942,0.0,0.06493]
[1780069433792,49.34,73705.23,0.0,-0.99943,0.0,0.06392]
[1780069434797,49.34,73698.95,0.0,-0.99944,0.0,0.06309]
[1780069438850,49.34,73678.13,0.0,-0.99946,0.0,0.06039]
[1780069439850,49.34,73668.45,0.0,-0.99947,0.0,0.05918]
[1780069440859,49.34,73658.37,0.0,-0.99949,0.0,0.05793]
[1780069441867,49.34,73657.73,0.0,-0.99949,0.0,0.05785]
[1780069442888,49.34,73645.72,0.0,-0.9995,0.0,0.0564]
[1780069443912,49.34,73628.39,0.0,-0.99952,0.0,0.05437]
[1780069444904,49.34,73626.05,0.0,-0.99952,0.0,0.0541]
[1780069449939,49.34,73625.51,0.0,-0.99952,0.0,0.05404]
[1780069454975,49.34,73631.69,0.0,-0.99952,0.0,0.05475]
[1780069455980,49.34,73628.69,0.0,-0.99952,0.0,0.05441]
[1780069457339,49.34,73643.15,0.0,-0.9995,0.0,0.0561]
[1780069459002,49.34,73649.79,0.0,-0.9995,0.0,0.05689]
[1780069460024,49.34,73665.09,0.0,-0.99948,0.0,0.05876]
[1780069462031,49.34,73663.99,0.0,-0.99948,0.0,0.05862]
[1780069464047,49.34,73649.74,0.0,-0.9995,0.0,0.05689]
[1780069465057,49.34,73648.99,0.0,-0.9995,0.0,0.0568]
[1780069470086,49.34,73656.8,0.0,-0.99949,0.0,0.05774]
[1780069471095,49.34,73659.93,0.0,-0.99949,0.0,0.05777]
[1780069474129,49.34,73668.03,0.0,-0.99948,0.0,0.05877]
[1780069476140,49.34,73675.37,0.0,-0.99947,0.0,0.05968]
[1780069477146,49.34,73670.1,0.0,-0.99947,0.0,0.05902]
[1780069478159,49.34,73669.05,0.0,-0.99948,0.0,0.05889]
[1780069483190,49.34,73657.92,0.0,-0.99949,0.0,0.05753]
[1780069484197,49.34,73652.56,0.0,-0.9995,0.0,0.05688]
[1780069487222,49.34,73658.42,0.0,-0.99949,0.0,0.05759]
[1780069488225,49.34,73661.01,0.0,-0.99949,0.0,0.0579]
[1780069493277,49.34,73694.66,0.0,-0.99944,0.0,0.06215]
[1780069494270,49.34,73706.12,0.0,-0.99943,0.0,0.06366]
[1780069495285,49.34,73713.61,0.0,-0.99942,0.0,0.06466]
[1780069500326,49.34,73713.05,0.0,-0.99942,0.0,0.06459]
[1780069502340,49.34,73702.59,0.0,-0.99943,0.0,0.06319]
[1780069507370,49.34,73706.42,0.0,-0.99943,0.0,0.0637]
[1780069509391,49.34,73725.71,0.0,-0.9994,0.0,0.06632]
[1780069513423,49.34,73720.23,0.0,-0.99941,0.0,0.06556]
[1780069518462,49.34,73721.55,0.0,-0.99941,0.0,0.06574]
[1780069519472,49.34,73701.2,0.0,-0.99944,0.0,0.06301]
[1780069520486,49.34,73688.63,0.0,-0.99945,0.0,0.06137]
[1780069523513,49.34,73680.34,0.0,-0.99946,0.0,0.06031]
[1780069525519,49.34,73679.56,0.0,-0.99946,0.0,0.06021]
[1780069526526,49.34,73670.46,0.0,-0.99947,0.0,0.05907]
[1780069527914,49.34,73672.68,0.0,-0.99947,0.0,0.05935]
[1780069530555,49.34,73680.28,0.0,-0.99946,0.0,0.0603]
[1780069532572,49.34,73680.03,0.0,-0.99947,0.0,0.05991]
[1780069534596,49.34,73670.36,0.0,-0.99948,0.0,0.0587]
[1780069535598,49.34,73659.47,0.0,-0.99949,0.0,0.05737]
[1780069536608,49.34,73661.94,0.0,-0.99949,0.0,0.05767]
[1780069538624,49.34,73658.26,0.0,-0.99949,0.0,0.05722]
[1780069540643,49.34,73645.67,0.0,-0.99951,0.0,0.05571]
[1780069542648,49.34,73649.38,0.0,-0.9995,0.0,0.05615]
[1780069546721,49.34,73659.92,0.0,-0.99949,0.0,0.05742]
[1780069548077,49.34,73721.92,0.0,-0.99941,0.0,0.0654]
[1780069548714,49.34,73721.92,0.0,-0.99941,0.0,0.0654]
[1780069549720,49.34,73725.04,0.0,-0.99941,0.0,0.06583]
[1780069550730,49.34,73713.99,0.0,-0.99942,0.0,0.06433]
[1780069551739,49.34,73711.67,0.0,-0.99943,0.0,0.06402]
[1780069556771,49.34,73712.34,0.0,-0.99943,0.0,0.06411]
[1780069558149,49.34,73717.59,0.0,-0.99942,0.0,0.06481]
[1780069559792,49.34,73716.03,0.0,-0.99942,0.0,0.0646]
[1780069562821,49.34,73721.08,0.0,-0.99941,0.0,0.06529]
[1780069563838,49.34,73734.31,0.0,-0.9994,0.0,0.06711]
[1780069564837,49.34,73735.2,0.0,-0.9994,0.0,0.06724]
[1780069568228,49.34,73726.71,0.0,-0.99941,0.0,0.06606]
[1780069569874,49.34,73721.6,0.0,-0.99941,0.0,0.06536]
[1780069570877,49.34,73713.64,0.0,-0.99942,0.0,0.06428]
[1780069571908,49.34,73709.87,0.0,-0.99943,0.0,0.06378]
[1780069574910,49.34,73716.68,0.0,-0.99942,0.0,0.06469]
[1780069575918,49.34,73717.29,0.0,-0.99942,0.0,0.06477]
[1780069580953,49.34,73711.58,0.0,-0.99943,0.0,0.06401]
[1780069581966,49.34,73717.9,0.0,-0.99942,0.0,0.06486]
[1780069582974,49.34,73718.79,0.0,-0.99942,0.0,0.06498]
[1780069583981,49.34,73705.54,0.0,-0.99943,0.0,0.0632]
[1780069584987,49.34,73706.0,0.0,-0.99943,0.0,0.06326]
[1780069588372,49.34,73714.15,0.0,-0.99942,0.0,0.06435]
[1780069593057,49.34,73691.08,0.0,-0.99946,0.0,0.06095]
[1780069594067,49.34,73673.66,0.0,-0.99948,0.0,0.05875]
[1780069596078,49.34,73672.46,0.0,-0.99948,0.0,0.0586]
[1780069598457,49.34,73667.39,0.0,-0.99948,0.0,0.05798]
[1780069599098,49.34,73667.39,0.0,-0.99948,0.0,0.05798]
[1780069602122,49.34,73661.21,0.0,-0.99949,0.0,0.05723]
[1780069603130,49.34,73661.7,0.0,-0.99949,0.0,0.05729]
[1780069607169,49.34,73669.14,0.0,-0.99948,0.0,0.05819]
[1780069608528,49.34,73679.67,0.0,-0.99947,0.0,0.0595]
[1780069610178,49.34,73680.5,0.0,-0.99947,0.0,0.0596]
[1780069615216,49.34,73677.54,0.0,-0.99947,0.0,0.05923]
[1780069620247,49.34,73686.65,0.0,-0.99946,0.0,0.06038]
[1780069622268,49.34,73678.63,0.0,-0.99947,0.0,0.05937]
[1780069624277,49.34,73673.17,0.0,-0.99948,0.0,0.05869]
[1780069625287,49.34,73667.73,0.0,-0.99948,0.0,0.05802]
[1780069626292,49.34,73671.73,0.0,-0.99948,0.0,0.05851]
[1780069627300,49.34,73679.19,0.0,-0.99947,0.0,0.05944]
[1780069628347,49.34,73682.09,0.0,-0.99947,0.0,0.0598]
[1780069629316,49.34,73684.53,0.0,-0.99946,0.0,0.06011]
[1780069632342,49.34,73676.57,0.0,-0.99947,0.0,0.05911]
[1780069633367,49.34,73668.37,0.0,-0.99948,0.0,0.0581]
[1780069634365,49.34,73660.41,0.0,-0.99949,0.0,0.05713]
[1780069638398,49.34,73638.32,0.0,-0.99952,0.0,0.05452]
[1780069639399,49.34,73636.45,0.0,-0.99952,0.0,0.0543]
[1780069640406,49.34,73642.32,0.0,-0.99951,0.0,0.05498]
[1780069641412,49.34,73640.71,0.0,-0.99951,0.0,0.05479]
[1780069642420,49.34,73634.76,0.0,-0.99952,0.0,0.05411]
[1780069643427,49.34,73631.89,0.0,-0.99952,0.0,0.05378]
[1780069647455,49.34,73626.72,0.0,-0.99953,0.0,0.05319]
[1780069652490,49.34,73626.93,0.0,-0.99953,0.0,0.05288]
[1780069654503,49.34,73621.53,0.0,-0.99954,0.0,0.05228]
[1780069656518,49.34,73623.41,0.0,-0.99954,0.0,0.05249]
[1780069657530,49.34,73629.88,0.0,-0.99953,0.0,0.05322]
[1780069658534,49.34,73633.12,0.0,-0.99953,0.0,0.05359]
[1780069660561,49.34,73641.57,0.0,-0.99952,0.0,0.05456]
[1780069661563,49.34,73649.73,0.0,-0.99951,0.0,0.05551]
[1780069662567,49.34,73655.74,0.0,-0.9995,0.0,0.05622]
[1780069663575,49.34,73650.52,0.0,-0.99951,0.0,0.0556]
[1780069664582,49.34,73651.32,0.0,-0.99951,0.0,0.0557]
[1780069665590,49.34,73657.11,0.0,-0.9995,0.0,0.05639]
[1780069666596,49.34,73656.86,0.0,-0.9995,0.0,0.05636]
[1780069670624,49.34,73646.3,0.0,-0.99951,0.0,0.05511]
[1780069671633,49.34,73647.49,0.0,-0.99951,0.0,0.05525]
[1780069676669,49.34,73646.07,0.0,-0.99951,0.0,0.05508]
[1780069681701,49.34,73647.77,0.0,-0.99951,0.0,0.05528]
[1780069683718,49.34,73659.52,0.0,-0.9995,0.0,0.05668]
[1780069684729,49.34,73677.83,0.0,-0.99947,0.0,0.05891]
[1780069685735,49.34,73678.12,0.0,-0.99947,0.0,0.05895]
[1780069689113,49.34,73687.51,0.0,-0.99946,0.0,0.06013]
[1780069690775,49.34,73689.52,0.0,-0.99946,0.0,0.06038]
[1780069692793,49.34,73700.27,0.0,-0.99945,0.0,0.06176]
[1780069693797,49.34,73691.97,0.0,-0.99946,0.0,0.06069]
[1780069694804,49.34,73686.5,0.0,-0.99946,0.0,0.06]
[1780069695811,49.34,73684.21,0.0,-0.99947,0.0,0.05971]
[1780069696830,49.34,73665.62,0.0,-0.99949,0.0,0.05741]
[1780069699181,49.34,73662.92,0.0,-0.99949,0.0,0.05708]
[1780069701863,49.34,73668.72,0.0,-0.99949,0.0,0.05779]
[1780069704882,49.34,73674.11,0.0,-0.99948,0.0,0.05845]
[1780069705893,49.34,73674.23,0.0,-0.99948,0.0,0.05847]
[1780069709252,49.34,73685.66,0.0,-0.99947,0.0,0.05989]
[1780069711929,49.34,73701.57,0.0,-0.99945,0.0,0.06156]
[1780069712937,49.34,73710.69,0.0,-0.99944,0.0,0.06275]
[1780069713946,49.34,73709.35,0.0,-0.99944,0.0,0.06257]
[1780069719330,49.34,73711.32,0.0,-0.99944,0.0,0.06283]
[1780069722001,49.34,73719.14,0.0,-0.99943,0.0,0.06387]
[1780069727042,49.34,73716.64,0.0,-0.99943,0.0,0.06354]
[1780069731065,49.34,73709.36,0.0,-0.99944,0.0,0.06257]
[1780069736106,49.34,73713.4,0.0,-0.99943,0.0,0.06311]
[1780069739468,49.34,73712.64,0.0,-0.99944,0.0,0.06301]
[1780069745167,49.34,73714.49,0.0,-0.99943,0.0,0.06325]
[1780069750202,49.34,73715.06,0.0,-0.99943,0.0,0.06333]
[1780069755252,49.34,73719.95,0.0,-0.99943,0.0,0.06398]
[1780069757266,49.34,73729.32,0.0,-0.99941,0.0,0.06524]
[1780069762294,49.34,73730.09,0.0,-0.99941,0.0,0.06535]
[1780069767329,49.34,73733.84,0.0,-0.99941,0.0,0.06586]
[1780069772364,49.34,73736.67,0.0,-0.99941,0.0,0.06586]
[1780069777398,49.34,73735.64,0.0,-0.99941,0.0,0.06572]
[1780069781428,49.34,73730.47,0.0,-0.99942,0.0,0.06501]
[1780069782434,49.34,73721.04,0.0,-0.99943,0.0,0.06374]
[1780069787469,49.34,73727.29,0.0,-0.99942,0.0,0.06458]
[1780069788478,49.34,73732.63,0.0,-0.99941,0.0,0.0653]
[1780069789830,49.34,73745.95,0.0,-0.9994,0.0,0.06715]
[1780069795530,49.34,73750.8,0.0,-0.99939,0.0,0.06783]
[1780069798546,49.34,73755.89,0.0,-0.99938,0.0,0.06855]
[1780069803583,49.34,73755.58,0.0,-0.99938,0.0,0.06851]
[1780069808617,49.34,73751.92,0.0,-0.99939,0.0,0.06799]
[1780069813651,49.34,73751.08,0.0,-0.99939,0.0,0.06787]
[1780069816674,49.34,73759.74,0.0,-0.99938,0.0,0.0691]
[1780069817705,49.34,73764.82,0.0,-0.99937,0.0,0.06983]
[1780069820735,49.34,73758.45,0.0,-0.99938,0.0,0.06892]
[1780069821725,49.34,73750.94,0.0,-0.99939,0.0,0.06785]
[1780069824745,49.34,73744.26,0.0,-0.9994,0.0,0.06691]
[1780069825752,49.34,73732.56,0.0,-0.99941,0.0,0.0653]
[1780069826758,49.34,73723.03,0.0,-0.99943,0.0,0.06401]
[1780069827772,49.34,73719.79,0.0,-0.99943,0.0,0.06357]
[1780069828773,49.34,73715.29,0.0,-0.99944,0.0,0.06298]
[1780069829781,49.34,73708.02,0.0,-0.99944,0.0,0.06202]
[1780069830786,49.34,73705.78,0.0,-0.99945,0.0,0.06173]
[1780069831792,49.34,73699.28,0.0,-0.99946,0.0,0.06053]
[1780069832800,49.34,73697.98,0.0,-0.99946,0.0,0.06036]
[1780069833833,49.34,73688.59,0.0,-0.99947,0.0,0.05918]
[1780069834833,49.34,73688.71,0.0,-0.99947,0.0,0.05919]
[1780069839862,49.34,73689.59,0.0,-0.99947,0.0,0.0593]
[1780069840871,49.34,73698.06,0.0,-0.99946,0.0,0.06037]
[1780069841879,49.34,73699.64,0.0,-0.99946,0.0,0.06057]
[1780069843900,49.34,73704.78,0.0,-0.99945,0.0,0.06123]
[1780069845906,49.34,73711.32,0.0,-0.99944,0.0,0.06208]
[1780069850943,49.34,73700.38,0.0,-0.99946,0.0,0.06067]
[1780069851948,49.34,73698.38,0.0,-0.99946,0.0,0.06041]
[1780069856984,49.34,73696.78,0.0,-0.99946,0.0,0.06021]
[1780069862028,49.34,73700.58,0.0,-0.99946,0.0,0.06069]
[1780069867061,49.34,73705.79,0.0,-0.99945,0.0,0.06136]
[1780069869077,49.34,73700.38,0.0,-0.99946,0.0,0.06067]
[1780069870408,49.34,73683.65,0.0,-0.99948,0.0,0.05856]
[1780069872096,49.34,73682.58,0.0,-0.99948,0.0,0.05843]
[1780069875120,49.34,73688.05,0.0,-0.99947,0.0,0.05911]
[1780069876127,49.34,73694.36,0.0,-0.99946,0.0,0.0599]
[1780069877133,49.34,73700.32,0.0,-0.99946,0.0,0.06066]
[1780069878140,49.34,73701.48,0.0,-0.99946,0.0,0.06081]
[1780069882171,49.34,73694.37,0.0,-0.99946,0.0,0.0599]
[1780069883177,49.34,73687.78,0.0,-0.99947,0.0,0.05907]
[1780069884186,49.34,73685.8,0.0,-0.99947,0.0,0.05883]
[1780069886199,49.34,73684.03,0.0,-0.99948,0.0,0.05861]
[1780069890554,49.34,73687.51,0.0,-0.99947,0.0,0.05904]
[1780069896288,49.34,73686.27,0.0,-0.99948,0.0,0.05853]
[1780069901311,49.34,73686.49,0.0,-0.99948,0.0,0.05856]
[1780069902318,49.34,73678.97,0.0,-0.99949,0.0,0.05763]
[1780069907353,49.34,73678.19,0.0,-0.99949,0.0,0.05754]
[1780069912397,49.34,73680.47,0.0,-0.99948,0.0,0.05781]
[1780069913408,49.34,73667.92,0.0,-0.9995,0.0,0.0563]
[1780069914404,49.34,73657.68,0.0,-0.99951,0.0,0.05508]
[1780069916419,49.34,73649.07,0.0,-0.99952,0.0,0.05408]
[1780069921454,49.34,73650.6,0.0,-0.99952,0.0,0.05426]
[1780069925837,49.34,73637.57,0.0,-0.99953,0.0,0.05277]
[1780069928503,49.34,73651.91,0.0,-0.99952,0.0,0.05441]
[1780069929510,49.34,73657.05,0.0,-0.99951,0.0,0.05501]
[1780069930516,49.34,73658.01,0.0,-0.99951,0.0,0.05512]
[1780069935907,49.34,73677.07,0.0,-0.99949,0.0,0.0574]
[1780069938580,49.34,73681.42,0.0,-0.99948,0.0,0.05793]
[1780069939587,49.34,73674.28,0.0,-0.99949,0.0,0.05706]
[1780069940593,49.34,73671.28,0.0,-0.9995,0.0,0.0567]
[1780069945978,49.34,73663.83,0.0,-0.9995,0.0,0.05581]
[1780069946636,49.34,73663.83,0.0,-0.9995,0.0,0.05581]
[1780069949655,49.34,73656.06,0.0,-0.99951,0.0,0.0549]
[1780069951669,49.34,73654.44,0.0,-0.99952,0.0,0.05437]
[1780069956705,49.34,73656.65,0.0,-0.99951,0.0,0.05463]
[1780069958719,49.34,73646.28,0.0,-0.99953,0.0,0.05343]
[1780069959728,49.34,73645.21,0.0,-0.99953,0.0,0.05331]
[1780069963759,49.34,73656.67,0.0,-0.99951,0.0,0.05463]
[1780069964762,49.34,73660.07,0.0,-0.99951,0.0,0.05503]
[1780069965769,49.34,73665.82,0.0,-0.9995,0.0,0.0557]
[1780069970804,49.34,73661.59,0.0,-0.99951,0.0,0.0552]
[1780069975841,49.34,73647.96,0.0,-0.99952,0.0,0.05362]
[1780069976848,49.34,73637.82,0.0,-0.99954,0.0,0.05247]
[1780069981882,49.34,73631.78,0.0,-0.99954,0.0,0.0518]
[1780069982891,49.34,73616.57,0.0,-0.99956,0.0,0.05014]
[1780069983897,49.34,73616.02,0.0,-0.99956,0.0,0.05008]
[1780069988932,49.34,73614.51,0.0,-0.99956,0.0,0.04992]
[1780069991952,49.34,73619.39,0.0,-0.99955,0.0,0.05044]
[1780069996988,49.34,73609.75,0.0,-0.99956,0.0,0.04941]
[1780069997995,49.34,73603.0,0.0,-0.99957,0.0,0.0487]
[1780070003030,49.34,73614.41,0.0,-0.99956,0.0,0.04991]
[1780070004037,49.34,73615.96,0.0,-0.99956,0.0,0.05007]
[1780070007069,49.34,73636.02,0.0,-0.99954,0.0,0.05227]
[1780070009092,49.34,73630.97,0.0,-0.99954,0.0,0.05171]
[1780070011097,49.34,73623.23,0.0,-0.99955,0.0,0.05054]
[1780070013112,49.34,73620.71,0.0,-0.99956,0.0,0.05027]
[1780070018149,49.34,73621.34,0.0,-0.99956,0.0,0.05034]
[1780070023185,49.34,73623.77,0.0,-0.99955,0.0,0.0506]
[1780070026207,49.34,73618.01,0.0,-0.99956,0.0,0.04998]
[1780070031242,49.34,73622.89,0.0,-0.99955,0.0,0.05051]
[1780070036281,49.34,73618.4,0.0,-0.99956,0.0,0.05002]
[1780070040310,49.34,73613.24,0.0,-0.99956,0.0,0.04947]
[1780070042662,49.34,73619.18,0.0,-0.99956,0.0,0.05011]
[1780070044334,49.34,73621.63,0.0,-0.99955,0.0,0.05037]
[1780070047356,49.34,73627.17,0.0,-0.99955,0.0,0.05097]
[1780070048362,49.34,73642.23,0.0,-0.99953,0.0,0.05264]
[1780070050379,49.34,73647.25,0.0,-0.99953,0.0,0.05321]
[1780070051384,49.34,73652.79,0.0,-0.99952,0.0,0.05384]
[1780070056418,49.34,73657.45,0.0,-0.99952,0.0,0.05438]
[1780070061459,49.34,73655.88,0.0,-0.99952,0.0,0.0542]
[1780070066502,49.34,73658.87,0.0,-0.99952,0.0,0.05455]
[1780070070537,49.34,73664.78,0.0,-0.99951,0.0,0.05524]
[1780070072877,49.34,73674.91,0.0,-0.9995,0.0,0.05609]
[1780070075565,49.34,73681.07,0.0,-0.99949,0.0,0.05683]
[1780070080605,49.34,73674.3,0.0,-0.9995,0.0,0.05602]
[1780070082621,49.34,73668.93,0.0,-0.99951,0.0,0.05538]
[1780070084637,49.34,73667.94,0.0,-0.99951,0.0,0.05527]
[1780070089671,49.34,73670.07,0.0,-0.99951,0.0,0.05552]
[1780070094706,49.34,73669.42,0.0,-0.99951,0.0,0.05544]
[1780070099741,49.34,73664.1,0.0,-0.99951,0.0,0.05482]
[1780070101758,49.34,73659.88,0.0,-0.99952,0.0,0.05433]
[1780070105787,49.34,73654.34,0.0,-0.99952,0.0,0.05369]
[1780070106790,49.34,73652.76,0.0,-0.99952,0.0,0.05351]
[1780070111831,49.34,73645.38,0.0,-0.99953,0.0,0.05267]
[1780070113178,49.34,73637.77,0.0,-0.99954,0.0,0.05182]
[1780070118875,49.34,73640.17,0.0,-0.99954,0.0,0.05209]
[1780070123909,49.34,73639.59,0.0,-0.99954,0.0,0.05202]
[1780070128944,49.34,73639.22,0.0,-0.99954,0.0,0.05198]
[1780070133983,49.34,73642.76,0.0,-0.99954,0.0,0.05205]
[1780070139016,49.34,73642.02,0.0,-0.99954,0.0,0.05197]
[1780070141037,49.34,73636.87,0.0,-0.99954,0.0,0.0514]
[1780070143051,49.34,73633.17,0.0,-0.99955,0.0,0.05099]
[1780070147082,49.34,73640.67,0.0,-0.99954,0.0,0.05182]
[1780070152121,49.34,73641.14,0.0,-0.99954,0.0,0.05187]
[1780070154134,49.34,73650.7,0.0,-0.99953,0.0,0.05294]
[1780070155134,49.34,73661.7,0.0,-0.99952,0.0,0.0542]
[1780070160170,49.34,73660.53,0.0,-0.99952,0.0,0.05407]
[1780070165206,49.34,73661.18,0.0,-0.99952,0.0,0.05414]
[1780070167223,49.34,73667.47,0.0,-0.99951,0.0,0.05487]
[1780070168226,49.34,73682.41,0.0,-0.99949,0.0,0.05665]
[1780070170242,49.34,73691.81,0.0,-0.99948,0.0,0.05779]
[1780070172259,49.34,73699.64,0.0,-0.99947,0.0,0.05875]
[1780070173266,49.34,73708.72,0.0,-0.99946,0.0,0.05989]
[1780070176288,49.34,73719.12,0.0,-0.99945,0.0,0.06122]
[1780070180316,49.34,73726.47,0.0,-0.99944,0.0,0.06218]
[1780070185351,49.34,73723.26,0.0,-0.99945,0.0,0.06176]
[1780070190385,49.34,73724.33,0.0,-0.99944,0.0,0.0619]
[1780070195422,49.34,73723.09,0.0,-0.99945,0.0,0.06136]
[1780070200456,49.34,73723.71,0.0,-0.99945,0.0,0.06144]
[1780070205491,49.34,73724.23,0.0,-0.99945,0.0,0.06151]
[1780070210529,49.34,73721.66,0.0,-0.99945,0.0,0.06118]
[1780070215561,49.34,73718.63,0.0,-0.99945,0.0,0.06079]
[1780070218584,49.34,73723.85,0.0,-0.99945,0.0,0.06146]
[1780070223985,49.34,73730.1,0.0,-0.99944,0.0,0.06228]
[1780070225633,49.34,73740.88,0.0,-0.99943,0.0,0.06371]
[1780070228653,49.34,73735.03,0.0,-0.99943,0.0,0.06293]
[1780070231676,49.34,73724.87,0.0,-0.99945,0.0,0.06159]
[1780070236709,49.34,73724.18,0.0,-0.99945,0.0,0.06151]
[1780070238722,49.34,73715.87,0.0,-0.99946,0.0,0.06044]
[1780070242762,49.34,73700.17,0.0,-0.99948,0.0,0.05846]
[1780070244130,49.34,73684.73,0.0,-0.99949,0.0,0.05658]
[1780070247795,49.34,73682.79,0.0,-0.9995,0.0,0.05634]
[1780070251822,49.34,73678.13,0.0,-0.99951,0.0,0.05544]
[1780070254200,49.34,73686.43,0.0,-0.9995,0.0,0.05643]
[1780070259878,49.34,73687.52,0.0,-0.99949,0.0,0.05656]
[1780070264270,49.34,73677.04,0.0,-0.99951,0.0,0.05531]
[1780070266948,49.34,73685.52,0.0,-0.9995,0.0,0.05632]
[1780070268945,49.34,73688.43,0.0,-0.99949,0.0,0.05667]
[1780070274342,49.34,73690.23,0.0,-0.99949,0.0,0.05689]
[1780070280074,49.34,73689.33,0.0,-0.99949,0.0,0.05678]
[1780070282061,49.34,73695.71,0.0,-0.99949,0.0,0.05756]
[1780070284439,49.34,73715.38,0.0,-0.99946,0.0,0.06001]
[1780070286088,49.34,73717.22,0.0,-0.99946,0.0,0.06024]
[1780070289109,49.34,73718.9,0.0,-0.99946,0.0,0.06045]
[1780070292131,49.34,73714.0,0.0,-0.99946,0.0,0.05983]
[1780070297165,49.34,73710.38,0.0,-0.99947,0.0,0.05937]
[1780070299182,49.34,73708.06,0.0,-0.99947,0.0,0.05908]
[1780070300187,49.34,73701.11,0.0,-0.99948,0.0,0.05822]
[1780070301194,49.34,73698.63,0.0,-0.99948,0.0,0.05791]
[1780070306230,49.34,73698.38,0.0,-0.99948,0.0,0.05788]
[1780070309250,49.34,73691.77,0.0,-0.99949,0.0,0.05708]
[1780070314285,49.34,73690.31,0.0,-0.99949,0.0,0.05655]
[1780070319321,49.34,73693.93,0.0,-0.99949,0.0,0.05699]
[1780070324356,49.34,73695.53,0.0,-0.99949,0.0,0.05718]
[1780070329393,49.34,73693.89,0.0,-0.99949,0.0,0.05698]
[1780070334429,49.34,73689.29,0.0,-0.9995,0.0,0.05643]
[1780070339464,49.34,73691.45,0.0,-0.99949,0.0,0.05669]
[1780070344498,49.34,73692.74,0.0,-0.99949,0.0,0.05684]
[1780070345506,49.34,73700.02,0.0,-0.99948,0.0,0.05773]
[1780070349535,49.34,73690.45,0.0,-0.99949,0.0,0.05657]
[1780070354570,49.34,73686.92,0.0,-0.9995,0.0,0.05614]
[1780070359605,49.34,73680.74,0.0,-0.99951,0.0,0.05541]
[1780070362626,49.34,73675.53,0.0,-0.99951,0.0,0.05479]
[1780070367660,49.34,73675.8,0.0,-0.99951,0.0,0.05483]
[1780070372697,49.34,73679.03,0.0,-0.99951,0.0,0.05486]
[1780070375078,49.34,73685.21,0.0,-0.9995,0.0,0.05559]
[1780070376726,49.34,73689.36,0.0,-0.9995,0.0,0.05609]
[1780070381759,49.34,73693.64,0.0,-0.99949,0.0,0.0566]
[1780070386795,49.34,73692.24,0.0,-0.9995,0.0,0.05643]
[1780070391829,49.34,73693.98,0.0,-0.99949,0.0,0.05664]
[1780070396869,49.34,73693.2,0.0,-0.99949,0.0,0.05655]
[1780070401907,49.34,73700.97,0.0,-0.99949,0.0,0.05749]
[1780070402910,49.34,73715.47,0.0,-0.99947,0.0,0.05929]
[1780070407948,49.34,73712.91,0.0,-0.99947,0.0,0.05897]
[1780070408957,49.34,73700.81,0.0,-0.99949,0.0,0.05747]
[1780070410969,49.34,73695.24,0.0,-0.99949,0.0,0.05679]
[1780070414997,49.34,73693.64,0.0,-0.99949,0.0,0.0566]
[1780070420034,49.34,73692.47,0.0,-0.9995,0.0,0.05646]
[1780070425068,49.34,73692.76,0.0,-0.99949,0.0,0.05649]
[1780070428097,49.34,73677.19,0.0,-0.99951,0.0,0.05465]
[1780070429098,49.34,73674.26,0.0,-0.99952,0.0,0.05431]
[1780070434139,49.34,73671.88,0.0,-0.99952,0.0,0.0537]
[1780070439194,49.34,73674.43,0.0,-0.99952,0.0,0.05399]
[1780070440207,49.34,73693.52,0.0,-0.9995,0.0,0.05624]
[1780070441201,49.34,73708.41,0.0,-0.99948,0.0,0.05805]
[1780070442211,49.34,73703.8,0.0,-0.99949,0.0,0.05748]
[1780070444224,49.34,73697.66,0.0,-0.99949,0.0,0.05673]
[1780070445233,49.34,73687.85,0.0,-0.9995,0.0,0.05556]
[1780070446622,49.34,73684.44,0.0,-0.99951,0.0,0.05516]
[1780070449265,49.34,73681.06,0.0,-0.99951,0.0,0.05476]
[1780070450273,49.34,73686.33,0.0,-0.99951,0.0,0.05538]
[1780070451298,49.34,73687.27,0.0,-0.9995,0.0,0.05549]
[1780070456693,49.34,73686.92,0.0,-0.9995,0.0,0.05545]
[1780070462450,49.34,73682.53,0.0,-0.99951,0.0,0.05493]
[1780070463370,49.34,73678.96,0.0,-0.99951,0.0,0.05452]
[1780070464375,49.34,73678.79,0.0,-0.99951,0.0,0.0545]
[1780070466388,49.34,73688.73,0.0,-0.9995,0.0,0.05566]
[1780070468404,49.34,73693.79,0.0,-0.9995,0.0,0.05627]
[1780070469411,49.34,73712.13,0.0,-0.99948,0.0,0.05851]
[1780070471422,49.34,73716.26,0.0,-0.99947,0.0,0.05902]
[1780070475458,49.34,73722.8,0.0,-0.99946,0.0,0.05985]
[1780070476457,49.34,73729.11,0.0,-0.99945,0.0,0.06065]
[1780070477466,49.34,73732.82,0.0,-0.99945,0.0,0.06113]
[1780070479479,49.34,73740.64,0.0,-0.99944,0.0,0.06215]
[1780070480489,49.34,73741.72,0.0,-0.99944,0.0,0.06229]
[1780070485524,49.34,73744.3,0.0,-0.99944,0.0,0.06263]
[1780070488542,49.34,73738.07,0.0,-0.99944,0.0,0.06181]
[1780070489550,49.34,73734.45,0.0,-0.99945,0.0,0.06134]
[1780070491568,49.34,73734.26,0.0,-0.99945,0.0,0.06094]
[1780070493581,49.34,73726.58,0.0,-0.99946,0.0,0.05996]
[1780070494585,49.34,73724.5,0.0,-0.99946,0.0,0.05969]
[1780070498613,49.34,73717.99,0.0,-0.99947,0.0,0.05888]
[1780070499621,49.34,73718.39,0.0,-0.99947,0.0,0.05893]
[1780070504654,49.34,73719.86,0.0,-0.99947,0.0,0.05911]
[1780070507675,49.34,73727.21,0.0,-0.99946,0.0,0.06004]
[1780070512712,49.34,73726.86,0.0,-0.99946,0.0,0.05999]
[1780070517747,49.34,73726.58,0.0,-0.99946,0.0,0.05996]
[1780070519765,49.34,73715.83,0.0,-0.99947,0.0,0.05861]
[1780070520769,49.34,73713.86,0.0,-0.99948,0.0,0.05836]
[1780070525803,49.34,73713.91,0.0,-0.99948,0.0,0.05837]
[1780070528825,49.34,73719.78,0.0,-0.99947,0.0,0.0591]
[1780070529833,49.34,73721.12,0.0,-0.99947,0.0,0.05927]
[1780070531846,49.34,73726.16,0.0,-0.99946,0.0,0.0599]
[1780070535875,49.34,73731.46,0.0,-0.99946,0.0,0.06058]
[1780070537304,49.34,73742.22,0.0,-0.99944,0.0,0.06198]
[1780070537890,49.34,73742.22,0.0,-0.99944,0.0,0.06198]
[1780070539905,49.34,73748.18,0.0,-0.99943,0.0,0.06276]
[1780070540915,49.34,73748.55,0.0,-0.99943,0.0,0.06281]
[1780070545946,49.34,73747.03,0.0,-0.99944,0.0,0.06261]
[1780070550981,49.34,73747.74,0.0,-0.99943,0.0,0.0627]
[1780070556027,49.34,73743.89,0.0,-0.99944,0.0,0.06182]
[1780070557451,49.34,73738.94,0.0,-0.99945,0.0,0.06117]
[1780070563068,49.34,73733.01,0.0,-0.99946,0.0,0.06041]
[1780070564075,49.34,73732.8,0.0,-0.99946,0.0,0.06038]
[1780070567534,49.34,73727.69,0.0,-0.99946,0.0,0.05973]
[1780070570118,49.34,73723.02,0.0,-0.99947,0.0,0.05914]
[1780070574149,49.34,73716.23,0.0,-0.99948,0.0,0.0583]
[1780070576161,49.34,73713.14,0.0,-0.99948,0.0,0.05791]
[1780070580191,49.34,73703.58,0.0,-0.99949,0.0,0.05675]
[1780070581197,49.34,73703.68,0.0,-0.99949,0.0,0.05676]
[1780070586232,49.34,73705.15,0.0,-0.99949,0.0,0.05694]
[1780070587677,49.34,73690.56,0.0,-0.99951,0.0,0.05519]
[1780070589254,49.34,73689.0,0.0,-0.99951,0.0,0.05501]
[1780070592276,49.34,73680.18,0.0,-0.99952,0.0,0.05398]
[1780070593282,49.34,73676.81,0.0,-0.99952,0.0,0.05359]
[1780070598316,49.34,73675.31,0.0,-0.99952,0.0,0.05342]
[1780070603352,49.34,73679.38,0.0,-0.99952,0.0,0.05389]
[1780070607819,49.34,73685.72,0.0,-0.99951,0.0,0.05462]
[1780070610400,49.34,73691.49,0.0,-0.99951,0.0,0.0553]
[1780070612413,49.34,73701.73,0.0,-0.9995,0.0,0.05617]
[1780070613431,49.34,73704.32,0.0,-0.99949,0.0,0.05649]
[1780070618457,49.34,73705.69,0.0,-0.99949,0.0,0.05665]
[1780070623492,49.34,73706.52,0.0,-0.99949,0.0,0.05675]
[1780070624500,49.34,73713.02,0.0,-0.99948,0.0,0.05754]
[1780070628525,49.34,73722.33,0.0,-0.99947,0.0,0.05869]
[1780070633560,49.34,73720.77,0.0,-0.99947,0.0,0.0585]
[1780070635590,49.34,73713.78,0.0,-0.99948,0.0,0.05764]
[1780070638603,49.34,73708.45,0.0,-0.99949,0.0,0.05698]
[1780070640620,49.34,73718.36,0.0,-0.99948,0.0,0.0582]
[1780070641627,49.34,73723.24,0.0,-0.99947,0.0,0.05881]
[1780070642634,49.34,73724.65,0.0,-0.99947,0.0,0.05898]
[1780070647669,49.34,73724.64,0.0,-0.99947,0.0,0.05898]
[1780070652705,49.34,73721.1,0.0,-0.99947,0.0,0.05854]
[1780070654719,49.34,73712.34,0.0,-0.99948,0.0,0.05746]
[1780070655726,49.34,73713.46,0.0,-0.99948,0.0,0.0576]
[1780070660762,49.34,73713.31,0.0,-0.99948,0.0,0.05758]
[1780070665803,49.34,73713.4,0.0,-0.99948,0.0,0.05759]
[1780070670848,49.34,73714.51,0.0,-0.99948,0.0,0.05773]
[1780070672849,49.34,73722.41,0.0,-0.99948,0.0,0.05834]
[1780070673860,49.34,73727.47,0.0,-0.99947,0.0,0.05897]
[1780070674864,49.34,73733.51,0.0,-0.99946,0.0,0.05973]
[1780070675870,49.34,73735.16,0.0,-0.99946,0.0,0.05994]
[1780070679899,49.34,73740.56,0.0,-0.99945,0.0,0.06063]
[1780070682924,49.34,73750.17,0.0,-0.99944,0.0,0.06188]
[1780070683928,49.34,73751.23,0.0,-0.99944,0.0,0.06202]
[1780070688962,49.34,73753.24,0.0,-0.99944,0.0,0.06228]
[1780070694001,49.34,73752.08,0.0,-0.99944,0.0,0.06213]
[1780070699037,49.34,73750.77,0.0,-0.99944,0.0,0.06196]
[1780070704077,49.34,73752.3,0.0,-0.99944,0.0,0.06216]
[1780070708105,49.34,73745.09,0.0,-0.99945,0.0,0.06122]
[1780070709113,49.34,73742.82,0.0,-0.99945,0.0,0.06093]
[1780070714149,49.34,73728.91,0.0,-0.99947,0.0,0.05915]
[1780070715579,49.34,73716.3,0.0,-0.99948,0.0,0.05759]
[1780070716162,49.34,73716.02,0.0,-0.99948,0.0,0.05755]
[1780070717169,49.34,73716.2,0.0,-0.99948,0.0,0.05758]
[1780070722204,49.34,73715.92,0.0,-0.99948,0.0,0.05754]
[1780070727247,49.34,73714.84,0.0,-0.99948,0.0,0.05741]
[1780070731692,49.34,73729.0,0.0,-0.99947,0.0,0.0588]
[1780070733288,49.34,73729.53,0.0,-0.99947,0.0,0.05887]
[1780070738323,49.34,73724.32,0.0,-0.99948,0.0,0.05822]
[1780070743357,49.34,73725.59,0.0,-0.99948,0.0,0.05838]
[1780070744366,49.34,73732.91,0.0,-0.99947,0.0,0.05929]
[1780070745791,49.34,73739.96,0.0,-0.99946,0.0,0.06019]
[1780070748392,49.34,73739.55,0.0,-0.99946,0.0,0.06013]
[1780070750406,49.34,73722.06,0.0,-0.99948,0.0,0.05794]
[1780070751414,49.34,73720.73,0.0,-0.99948,0.0,0.05777]
[1780070756449,49.34,73723.41,0.0,-0.99948,0.0,0.05811]
[1780070758468,49.34,73717.8,0.0,-0.99948,0.0,0.05741]
[1780070759471,49.34,73716.66,0.0,-0.99949,0.0,0.05728]
[1780070763509,49.34,73707.98,0.0,-0.9995,0.0,0.05622]
[1780070764515,49.34,73707.59,0.0,-0.9995,0.0,0.05618]
[1780070765962,49.34,73713.48,0.0,-0.99949,0.0,0.05689]
[1780070767531,49.34,73720.69,0.0,-0.99948,0.0,0.05777]
[1780070768537,49.34,73720.3,0.0,-0.99948,0.0,0.05772]
[1780070770553,49.34,73713.57,0.0,-0.99949,0.0,0.0569]
[1780070771561,49.34,73713.31,0.0,-0.99949,0.0,0.05687]
[1780070776033,49.34,73719.1,0.0,-0.99948,0.0,0.05757]
[1780070778610,49.34,73724.5,0.0,-0.99948,0.0,0.05824]
[1780070779619,49.34,73727.47,0.0,-0.99947,0.0,0.05861]
[1780070784651,49.34,73725.03,0.0,-0.99948,0.0,0.05831]
[1780070787672,49.34,73717.63,0.0,-0.99948,0.0,0.05739]
[1780070788680,49.34,73715.26,0.0,-0.99949,0.0,0.0571]
[1780070793715,49.34,73713.28,0.0,-0.99949,0.0,0.05651]
[1780070797743,49.34,73718.63,0.0,-0.99949,0.0,0.05716]
[1780070802781,49.34,73711.71,0.0,-0.99949,0.0,0.05632]
[1780070807816,49.34,73716.67,0.0,-0.99949,0.0,0.05692]
[1780070812851,49.34,73714.21,0.0,-0.99949,0.0,0.05662]
[1780070817894,49.34,73713.69,0.0,-0.99949,0.0,0.05656]
[1780070820907,49.34,73720.9,0.0,-0.99948,0.0,0.05744]
[1780070821914,49.34,73727.01,0.0,-0.99948,0.0,0.05819]
[1780070822920,49.34,73729.11,0.0,-0.99947,0.0,0.05845]
[1780070827960,49.34,73732.79,0.0,-0.99947,0.0,0.05891]
[1780070831983,49.34,73743.14,0.0,-0.99946,0.0,0.06022]
[1780070833999,49.34,73748.06,0.0,-0.99945,0.0,0.06085]
[1780070835012,49.34,73742.44,0.0,-0.99946,0.0,0.06013]
[1780070836027,49.34,73740.25,0.0,-0.99946,0.0,0.05985]
[1780070839080,49.34,73748.2,0.0,-0.99945,0.0,0.06087]
[1780070841084,49.34,73742.89,0.0,-0.99946,0.0,0.06019]
[1780070842087,49.34,73742.57,0.0,-0.99946,0.0,0.06015]
[1780070847129,49.34,73742.49,0.0,-0.99946,0.0,0.06014]
[1780070849138,49.34,73736.66,0.0,-0.99947,0.0,0.0594]
[1780070850144,49.34,73734.28,0.0,-0.99947,0.0,0.0591]
[1780070855180,49.34,73726.17,0.0,-0.99948,0.0,0.05773]
[1780070856186,49.34,73724.26,0.0,-0.99948,0.0,0.05749]
[1780070861223,49.34,73726.22,0.0,-0.99948,0.0,0.05773]
[1780070862644,49.34,73718.37,0.0,-0.99949,0.0,0.05677]
[1780070863236,49.34,73718.31,0.0,-0.99949,0.0,0.05677]
[1780070866260,49.34,73700.73,0.0,-0.99951,0.0,0.05467]
[1780070871292,49.34,73696.64,0.0,-0.99951,0.0,0.05419]
[1780070876328,49.34,73695.27,0.0,-0.99952,0.0,0.05403]
[1780070880358,49.34,73691.62,0.0,-0.99952,0.0,0.05361]
[1780070884387,49.34,73706.45,0.0,-0.9995,0.0,0.05535]
[1780070885393,49.34,73718.27,0.0,-0.99949,0.0,0.05676]
[1780070889422,49.34,73726.13,0.0,-0.99948,0.0,0.05772]
[1780070890430,49.34,73730.23,0.0,-0.99948,0.0,0.05823]
[1780070892859,49.34,73747.09,0.0,-0.99946,0.0,0.06036]
[1780070893470,49.34,73748.62,0.0,-0.99945,0.0,0.06055]
[1780070898508,49.34,73749.16,0.0,-0.99945,0.0,0.06062]
[1780070903564,49.34,73752.24,0.0,-0.99945,0.0,0.06102]
[1780070908596,49.34,73749.0,0.0,-0.99945,0.0,0.0606]
[1780070910615,49.34,73738.88,0.0,-0.99947,0.0,0.05931]
[1780070911621,49.34,73731.79,0.0,-0.99948,0.0,0.05806]
[1780070916652,49.34,73735.9,0.0,-0.99947,0.0,0.05857]
[1780070917661,49.34,73742.41,0.0,-0.99946,0.0,0.05939]
[1780070918669,49.34,73748.12,0.0,-0.99946,0.0,0.06012]
[1780070919685,49.34,73754.17,0.0,-0.99945,0.0,0.06089]
[1780070920681,49.34,73762.4,0.0,-0.99944,0.0,0.06196]
[1780070921689,49.34,73764.79,0.0,-0.99944,0.0,0.06228]
[1780070923081,49.34,73772.01,0.0,-0.99943,0.0,0.06324]
[1780070923702,49.34,73772.01,0.0,-0.99943,0.0,0.06324]
[1780070925716,49.34,73777.25,0.0,-0.99942,0.0,0.06394]
[1780070930752,49.34,73775.9,0.0,-0.99942,0.0,0.06376]
[1780070935787,49.34,73776.95,0.0,-0.99942,0.0,0.0639]
[1780070940824,49.34,73773.89,0.0,-0.99942,0.0,0.06349]
[1780070941830,49.34,73774.6,0.0,-0.99942,0.0,0.06358]
[1780070946863,49.34,73778.66,0.0,-0.99942,0.0,0.06413]
[1780070947869,49.34,73784.27,0.0,-0.99941,0.0,0.0649]
[1780070953293,49.34,73799.43,0.0,-0.99939,0.0,0.067]
[1780070958962,49.34,73805.37,0.0,-0.99938,0.0,0.06784]
[1780070962994,49.34,73799.68,0.0,-0.99939,0.0,0.06704]
[1780070963994,49.34,73799.12,0.0,-0.99939,0.0,0.06696]
[1780070969030,49.34,73798.63,0.0,-0.99939,0.0,0.06689]
[1780070974067,49.34,73795.14,0.0,-0.9994,0.0,0.066]
[1780070976080,49.34,73780.78,0.0,-0.99942,0.0,0.06403]
[1780070978097,49.34,73772.92,0.0,-0.99943,0.0,0.06297]
[1780070979103,49.34,73767.1,0.0,-0.99944,0.0,0.0622]
[1780070980117,49.34,73765.25,0.0,-0.99944,0.0,0.06196]
[1780070981118,49.34,73765.25,0.0,-0.99944,0.0,0.06196]
[1780070984145,49.34,73770.39,0.0,-0.99943,0.0,0.06264]
[1780070986160,49.34,73779.65,0.0,-0.99942,0.0,0.06387]
[1780070987172,49.34,73782.36,0.0,-0.99942,0.0,0.06424]
[1780070991191,49.34,73781.75,0.0,-0.99942,0.0,0.06416]
[1780070993205,49.34,73779.02,0.0,-0.99942,0.0,0.06379]
[1780070994213,49.34,73783.97,0.0,-0.99942,0.0,0.06446]
[1780070999247,49.34,73782.25,0.0,-0.99942,0.0,0.06423]
[1780071003275,49.34,73787.46,0.0,-0.99941,0.0,0.06494]
[1780071008310,49.34,73786.84,0.0,-0.99941,0.0,0.06485]
[1780071010334,49.34,73791.97,0.0,-0.9994,0.0,0.06556]
[1780071012338,49.34,73798.26,0.0,-0.9994,0.0,0.06643]
[1780071013346,49.34,73803.56,0.0,-0.99939,0.0,0.06718]
[1780071017374,49.34,73811.93,0.0,-0.99938,0.0,0.06837]
[1780071018412,49.34,73816.98,0.0,-0.99937,0.0,0.0691]
[1780071020412,49.34,73831.89,0.0,-0.99935,0.0,0.07129]
[1780071021413,49.34,73842.23,0.0,-0.99933,0.0,0.07284]
[1780071023794,49.34,73848.63,0.0,-0.99932,0.0,0.07382]
[1780071024437,49.34,73848.71,0.0,-0.99932,0.0,0.07383]
[1780071026464,49.34,73855.25,0.0,-0.99931,0.0,0.07484]
[1780071028470,49.34,73856.55,0.0,-0.99931,0.0,0.07505]
[1780071029516,49.34,73864.62,0.0,-0.9993,0.0,0.07631]
[1780071031487,49.34,73862.94,0.0,-0.99931,0.0,0.0756]
[1780071035516,49.34,73868.99,0.0,-0.9993,0.0,0.07655]
[1780071040552,49.34,73868.91,0.0,-0.9993,0.0,0.07654]
[1780071043946,49.34,73862.5,0.0,-0.99931,0.0,0.07553]
[1780071046599,49.34,73859.48,0.0,-0.99931,0.0,0.07506]
[1780071049613,49.34,73866.07,0.0,-0.9993,0.0,0.07609]
[1780071054016,49.34,73860.58,0.0,-0.99931,0.0,0.07523]
[1780071055665,49.34,73860.83,0.0,-0.99931,0.0,0.07527]
[1780071059688,49.34,73868.68,0.0,-0.9993,0.0,0.0765]
[1780071061696,49.34,73869.75,0.0,-0.99929,0.0,0.07667]
[1780071064722,49.34,73864.93,0.0,-0.9993,0.0,0.07591]
[1780071066756,49.34,73854.74,0.0,-0.99932,0.0,0.07432]
[1780071067741,49.34,73844.75,0.0,-0.99933,0.0,0.07279]
[1780071068750,49.34,73842.51,0.0,-0.99934,0.0,0.07245]
[1780071074161,49.34,73852.09,0.0,-0.99932,0.0,0.07391]
[1780071075795,49.34,73850.29,0.0,-0.99932,0.0,0.07363]
[1780071079823,49.34,73865.03,0.0,-0.9993,0.0,0.07593]
[1780071080844,49.34,73865.78,0.0,-0.9993,0.0,0.07605]
[1780071084230,49.34,73871.07,0.0,-0.99929,0.0,0.07688]
[1780071086891,49.34,73878.62,0.0,-0.99928,0.0,0.0781]
[1780071087899,49.34,73866.56,0.0,-0.9993,0.0,0.07617]
[1780071088908,49.34,73862.95,0.0,-0.99931,0.0,0.0756]
[1780071090923,49.34,73854.29,0.0,-0.99932,0.0,0.07425]
[1780071091929,49.34,73856.5,0.0,-0.99932,0.0,0.07415]
[1780071095959,49.34,73862.44,0.0,-0.99931,0.0,0.07507]
[1780071096964,49.34,73867.94,0.0,-0.9993,0.0,0.07593]
[1780071097972,49.34,73869.28,0.0,-0.9993,0.0,0.07615]
[1780071103005,49.34,73873.57,0.0,-0.99929,0.0,0.07683]
[1780071105028,49.34,73878.55,0.0,-0.99928,0.0,0.07763]
[1780071108046,49.34,73883.95,0.0,-0.99928,0.0,0.0785]
[1780071109051,49.34,73884.24,0.0,-0.99928,0.0,0.07855]
[1780071114443,49.34,73885.96,0.0,-0.99927,0.0,0.07883]
[1780071119122,49.34,73880.11,0.0,-0.99928,0.0,0.07788]
[1780071120132,49.34,73877.01,0.0,-0.99929,0.0,0.07738]
[1780071125167,49.34,73887.84,0.0,-0.99927,0.0,0.07913]
[1780071126174,49.34,73891.32,0.0,-0.99926,0.0,0.07971]
[1780071131212,49.34,73895.25,0.0,-0.99926,0.0,0.08036]
[1780071132216,49.34,73900.03,0.0,-0.99925,0.0,0.08115]
[1780071135245,49.34,73902.14,0.0,-0.99925,0.0,0.08151]
[1780071136246,49.34,73908.48,0.0,-0.99924,0.0,0.08258]
[1780071137255,49.34,73910.45,0.0,-0.99923,0.0,0.08291]
[1780071138261,49.34,73898.63,0.0,-0.99925,0.0,0.08092]
[1780071139271,49.34,73888.18,0.0,-0.99927,0.0,0.07919]
[1780071140281,49.34,73882.68,0.0,-0.99928,0.0,0.07829]
[1780071141283,49.34,73880.93,0.0,-0.99928,0.0,0.07801]
[1780071144310,49.34,73872.57,0.0,-0.99929,0.0,0.07667]
[1780071146325,49.34,73866.43,0.0,-0.9993,0.0,0.0757]
[1780071147333,49.34,73862.25,0.0,-0.99931,0.0,0.07504]
[1780071150359,49.34,73856.39,0.0,-0.99932,0.0,0.07413]
[1780071151362,49.34,73855.35,0.0,-0.99932,0.0,0.07353]
[1780071154382,49.34,73864.25,0.0,-0.99931,0.0,0.07491]
[1780071155388,49.34,73863.5,0.0,-0.99931,0.0,0.07479]
[1780071160426,49.34,73860.37,0.0,-0.99932,0.0,0.0743]
[1780071165463,49.34,73862.91,0.0,-0.99931,0.0,0.0747]
[1780071167480,49.34,73869.95,0.0,-0.9993,0.0,0.0758]
[1780071168483,49.34,73875.95,0.0,-0.99929,0.0,0.07675]
[1780071169493,49.34,73876.03,0.0,-0.99929,0.0,0.07676]
[1780071170497,49.34,73869.72,0.0,-0.9993,0.0,0.07576]
[1780071171506,49.34,73868.77,0.0,-0.9993,0.0,0.07561]
[1780071175532,49.34,73862.48,0.0,-0.99931,0.0,0.07463]
[1780071178554,49.34,73859.0,0.0,-0.99932,0.0,0.07409]
[1780071182589,49.34,73849.66,0.0,-0.99933,0.0,0.07266]
[1780071183601,49.34,73849.29,0.0,-0.99933,0.0,0.07261]
[1780071185610,49.34,73819.34,0.0,-0.99938,0.0,0.06819]
[1780071186613,49.34,73807.88,0.0,-0.99939,0.0,0.06656]
[1780071189633,49.34,73824.1,0.0,-0.99937,0.0,0.06887]
[1780071195035,49.34,73830.72,0.0,-0.99936,0.0,0.06984]
[1780071200717,49.34,73835.83,0.0,-0.99935,0.0,0.07059]
[1780071202731,49.34,73840.92,0.0,-0.99935,0.0,0.07135]
[1780071205105,49.34,73829.62,0.0,-0.99936,0.0,0.06968]
[1780071206759,49.34,73826.9,0.0,-0.99937,0.0,0.06928]
[1780071208773,49.34,73824.8,0.0,-0.99937,0.0,0.06898]
[1780071211795,49.34,73828.94,0.0,-0.99937,0.0,0.06916]
[1780071215822,49.34,73833.37,0.0,-0.99936,0.0,0.0698]
[1780071220857,49.34,73838.92,0.0,-0.99935,0.0,0.07062]
[1780071223883,49.34,73844.88,0.0,-0.99934,0.0,0.07151]
[1780071225894,49.34,73849.4,0.0,-0.99934,0.0,0.07219]
[1780071226900,49.34,73843.01,0.0,-0.99935,0.0,0.07123]
[1780071227906,49.34,73841.04,0.0,-0.99935,0.0,0.07094]
[1780071231935,49.34,73835.85,0.0,-0.99936,0.0,0.07017]
[1780071232942,49.34,73831.15,0.0,-0.99936,0.0,0.06948]
[1780071233950,49.34,73834.63,0.0,-0.99936,0.0,0.06999]
[1780071235965,49.34,73835.91,0.0,-0.99936,0.0,0.07018]
[1780071241002,49.34,73838.3,0.0,-0.99935,0.0,0.07053]
[1780071244021,49.34,73843.9,0.0,-0.99935,0.0,0.07136]
[1780071249057,49.34,73854.33,0.0,-0.99933,0.0,0.07294]
[1780071250067,49.34,73857.98,0.0,-0.99932,0.0,0.07349]
[1780071255467,49.34,73857.59,0.0,-0.99933,0.0,0.07343]
[1780071261143,49.34,73857.29,0.0,-0.99933,0.0,0.07339]
[1780071266182,49.34,73859.0,0.0,-0.99932,0.0,0.07365]
[1780071269204,49.34,73852.3,0.0,-0.99933,0.0,0.07263]
[1780071271217,49.34,73852.39,0.0,-0.99934,0.0,0.0722]
[1780071276252,49.34,73849.6,0.0,-0.99934,0.0,0.07178]
[1780071281286,49.34,73854.51,0.0,-0.99933,0.0,0.07253]
[1780071283301,49.34,73855.14,0.0,-0.99933,0.0,0.07262]
[1780071285685,49.34,73846.74,0.0,-0.99935,0.0,0.07136]
[1780071291362,49.34,73848.41,0.0,-0.99934,0.0,0.07161]
[1780071296392,49.34,73855.36,0.0,-0.99933,0.0,0.07265]
[1780071298406,49.34,73844.9,0.0,-0.99935,0.0,0.07108]
[1780071299413,49.34,73844.11,0.0,-0.99935,0.0,0.07096]
[1780071302435,49.34,73851.93,0.0,-0.99934,0.0,0.07214]
[1780071303442,49.34,73856.55,0.0,-0.99933,0.0,0.07284]
[1780071304448,49.34,73850.95,0.0,-0.99934,0.0,0.07199]
[1780071305456,49.34,73845.39,0.0,-0.99935,0.0,0.07115]
[1780071306462,49.34,73845.49,0.0,-0.99935,0.0,0.07117]
[1780071308476,49.34,73837.0,0.0,-0.99936,0.0,0.06991]
[1780071311498,49.34,73842.77,0.0,-0.99935,0.0,0.07076]
[1780071314520,49.34,73839.4,0.0,-0.99936,0.0,0.07027]
[1780071315527,49.34,73836.92,0.0,-0.99936,0.0,0.0699]
[1780071320575,49.34,73845.64,0.0,-0.99935,0.0,0.07119]
[1780071321578,49.34,73858.15,0.0,-0.99933,0.0,0.07308]
[1780071322581,49.34,73860.95,0.0,-0.99932,0.0,0.07351]
[1780071327617,49.34,73850.26,0.0,-0.99934,0.0,0.07188]
[1780071328631,49.34,73850.81,0.0,-0.99934,0.0,0.07197]
[1780071332651,49.34,73845.2,0.0,-0.99935,0.0,0.0707]
[1780071337685,49.34,73846.91,0.0,-0.99935,0.0,0.07095]
[1780071341714,49.34,73841.86,0.0,-0.99936,0.0,0.0702]
[1780071342722,49.34,73839.57,0.0,-0.99936,0.0,0.06987]
[1780071346750,49.34,73837.15,0.0,-0.99936,0.0,0.06951]
[1780071349770,49.34,73842.41,0.0,-0.99936,0.0,0.07029]
[1780071352807,49.34,73837.36,0.0,-0.99936,0.0,0.06954]
[1780071353799,49.34,73827.01,0.0,-0.99938,0.0,0.06805]
[1780071354812,49.34,73820.13,0.0,-0.99939,0.0,0.06707]
[1780071359837,49.34,73821.92,0.0,-0.99939,0.0,0.06732]
[1780071364876,49.34,73821.06,0.0,-0.99939,0.0,0.0672]
[1780071369910,49.34,73821.95,0.0,-0.99939,0.0,0.06733]
[1780071374948,49.34,73836.91,0.0,-0.99936,0.0,0.06948]
[1780071376338,49.34,73849.76,0.0,-0.99935,0.0,0.07138]
[1780071376961,49.34,73849.76,0.0,-0.99935,0.0,0.07138]
[1780071378979,49.34,73837.13,0.0,-0.99936,0.0,0.06951]
[1780071379983,49.34,73837.3,0.0,-0.99936,0.0,0.06954]
[1780071382007,49.34,73838.41,0.0,-0.99936,0.0,0.0697]
[1780071385026,49.34,73832.09,0.0,-0.99937,0.0,0.06878]
[1780071386408,49.34,73824.06,0.0,-0.99938,0.0,0.06763]
[1780071387041,49.34,73824.06,0.0,-0.99938,0.0,0.06763]
[1780071392076,49.34,73823.06,0.0,-0.99939,0.0,0.06707]
[1780071397112,49.34,73822.53,0.0,-0.99939,0.0,0.067]
[1780071402149,49.34,73820.0,0.0,-0.99939,0.0,0.06664]
[1780071405179,49.34,73806.2,0.0,-0.99941,0.0,0.06473]
[1780071406554,49.34,73797.23,0.0,-0.99942,0.0,0.06351]
[1780071407194,49.34,73797.23,0.0,-0.99942,0.0,0.06351]
[1780071409207,49.34,73791.63,0.0,-0.99943,0.0,0.06276]
[1780071414241,49.34,73789.58,0.0,-0.99943,0.0,0.06248]
[1780071419279,49.34,73788.18,0.0,-0.99943,0.0,0.0623]
[1780071421291,49.34,73785.41,0.0,-0.99944,0.0,0.06193]
[1780071426697,49.34,73787.22,0.0,-0.99944,0.0,0.06217]
[1780071430354,49.34,73777.57,0.0,-0.99945,0.0,0.06091]
[1780071431361,49.34,73775.95,0.0,-0.99945,0.0,0.0607]
[1780071435403,49.34,73770.37,0.0,-0.99946,0.0,0.05998]
[1780071440437,49.34,73770.21,0.0,-0.99946,0.0,0.05996]
[1780071445470,49.34,73771.05,0.0,-0.99946,0.0,0.06007]
[1780071446837,49.34,73755.42,0.0,-0.99947,0.0,0.0581]
[1780071449498,49.34,73753.22,0.0,-0.99948,0.0,0.05782]
[1780071454534,49.34,73753.19,0.0,-0.99948,0.0,0.05746]
[1780071459589,49.34,73744.79,0.0,-0.99949,0.0,0.05643]
[1780071460592,49.34,73738.28,0.0,-0.9995,0.0,0.05565]
[1780071461586,49.34,73728.76,0.0,-0.99951,0.0,0.05452]
[1780071462597,49.34,73724.98,0.0,-0.99951,0.0,0.05408]
[1780071464604,49.34,73740.0,0.0,-0.9995,0.0,0.05585]
[1780071465611,49.34,73742.49,0.0,-0.99949,0.0,0.05615]
[1780071470646,49.34,73730.27,0.0,-0.99951,0.0,0.0547]
[1780071475682,49.34,73735.3,0.0,-0.9995,0.0,0.05529]
[1780071477697,49.34,73729.04,0.0,-0.99951,0.0,0.05455]
[1780071482741,49.34,73727.64,0.0,-0.99951,0.0,0.05439]
[1780071483746,49.34,73732.87,0.0,-0.9995,0.0,0.055]
[1780071486769,49.34,73722.08,0.0,-0.99952,0.0,0.05374]
[1780071489789,49.34,73713.87,0.0,-0.99953,0.0,0.0528]
[1780071490795,49.34,73708.6,0.0,-0.99953,0.0,0.0522]
[1780071492814,49.34,73700.07,0.0,-0.99954,0.0,0.05124]
[1780071493831,49.34,73689.33,0.0,-0.99955,0.0,0.05006]
[1780071494826,49.34,73681.86,0.0,-0.99956,0.0,0.04926]
[1780071497850,49.34,73693.62,0.0,-0.99955,0.0,0.05053]
[1780071498857,49.34,73700.57,0.0,-0.99954,0.0,0.0513]
[1780071503892,49.34,73701.94,0.0,-0.99954,0.0,0.05145]
[1780071508927,49.34,73692.34,0.0,-0.99955,0.0,0.05039]
[1780071509934,49.34,73684.9,0.0,-0.99956,0.0,0.04958]
[1780071512954,49.34,73689.14,0.0,-0.99956,0.0,0.04972]
[1780071515977,49.34,73700.15,0.0,-0.99954,0.0,0.05093]
[1780071520007,49.34,73691.81,0.0,-0.99955,0.0,0.05001]
[1780071523025,49.34,73684.5,0.0,-0.99956,0.0,0.04922]
[1780071528063,49.34,73682.69,0.0,-0.99956,0.0,0.04903]
[1780071529070,49.34,73676.62,0.0,-0.99957,0.0,0.04839]
[1780071531083,49.34,73658.1,0.0,-0.99959,0.0,0.04647]
[1780071532090,49.34,73656.43,0.0,-0.99959,0.0,0.0463]
[1780071536125,49.34,73665.75,0.0,-0.99958,0.0,0.04725]
[1780071537493,49.34,73662.58,0.0,-0.99958,0.0,0.04692]
[1780071541159,49.34,73655.02,0.0,-0.99959,0.0,0.04616]
[1780071542165,49.34,73659.98,0.0,-0.99958,0.0,0.04666]
[1780071543172,49.34,73666.2,0.0,-0.99958,0.0,0.0473]
[1780071544179,49.34,73668.18,0.0,-0.99958,0.0,0.0475]
[1780071549580,49.34,73667.72,0.0,-0.99958,0.0,0.04745]
[1780071552235,49.34,73681.02,0.0,-0.99956,0.0,0.04885]
[1780071553241,49.34,73683.7,0.0,-0.99956,0.0,0.04914]
[1780071556266,49.34,73673.73,0.0,-0.99957,0.0,0.04808]
[1780071557269,49.34,73669.55,0.0,-0.99958,0.0,0.04764]
[1780071562305,49.34,73666.4,0.0,-0.99958,0.0,0.04732]
[1780071567346,49.34,73651.99,0.0,-0.99959,0.0,0.04585]
[1780071568349,49.34,73646.96,0.0,-0.9996,0.0,0.04535]
[1780071569719,49.34,73636.43,0.0,-0.99961,0.0,0.04431]
[1780071571370,49.34,73635.5,0.0,-0.99961,0.0,0.04393]
[1780071574404,49.34,73628.58,0.0,-0.99962,0.0,0.04327]
[1780071576416,49.34,73635.8,0.0,-0.99961,0.0,0.04396]
[1780071577421,49.34,73636.61,0.0,-0.99961,0.0,0.04404]
[1780071581450,49.34,73642.93,0.0,-0.9996,0.0,0.04465]
[1780071586490,49.34,73642.98,0.0,-0.9996,0.0,0.04466]
[1780071591531,49.34,73651.2,0.0,-0.9996,0.0,0.04547]
[1780071592537,49.34,73651.58,0.0,-0.9996,0.0,0.04551]
[1780071596567,49.34,73641.21,0.0,-0.9996,0.0,0.04449]
[1780071597573,49.34,73639.64,0.0,-0.99961,0.0,0.04433]
[1780071602611,49.34,73635.74,0.0,-0.99961,0.0,0.04395]
[1780071606640,49.34,73629.12,0.0,-0.99962,0.0,0.04332]
[1780071610035,49.34,73623.65,0.0,-0.99962,0.0,0.0428]
[1780071615706,49.34,73623.99,0.0,-0.99962,0.0,0.04283]
[1780071617720,49.34,73632.25,0.0,-0.99961,0.0,0.04362]
[1780071618727,49.34,73629.75,0.0,-0.99962,0.0,0.04338]
[1780071620106,49.34,73638.08,0.0,-0.99961,0.0,0.04418]
[1780071622755,49.34,73643.43,0.0,-0.9996,0.0,0.0447]
[1780071625777,49.34,73643.43,0.0,-0.9996,0.0,0.0447]
[1780071626784,49.34,73635.42,0.0,-0.99961,0.0,0.04392]
[1780071627790,49.34,73630.91,0.0,-0.99961,0.0,0.04349]
[1780071630184,49.34,73628.48,0.0,-0.99962,0.0,0.04326]
[1780071633833,49.34,73621.91,0.0,-0.99963,0.0,0.04235]
[1780071634843,49.34,73612.9,0.0,-0.99963,0.0,0.04152]
[1780071635850,49.34,73612.08,0.0,-0.99963,0.0,0.04144]
[1780071640904,49.34,73608.28,0.0,-0.99964,0.0,0.0411]
[1780071645928,49.34,73610.16,0.0,-0.99964,0.0,0.04127]
[1780071650971,49.34,73611.91,0.0,-0.99963,0.0,0.04143]
[1780071653987,49.34,73618.47,0.0,-0.99963,0.0,0.04203]
[1780071654994,49.34,73620.7,0.0,-0.99963,0.0,0.04224]
[1780071660035,49.34,73616.79,0.0,-0.99963,0.0,0.04188]
[1780071664059,49.34,73622.79,0.0,-0.99962,0.0,0.04244]
[1780071667092,49.34,73628.2,0.0,-0.99962,0.0,0.04295]
[1780071669094,49.34,73632.07,0.0,-0.99962,0.0,0.04331]
[1780071674130,49.34,73636.13,0.0,-0.99961,0.0,0.0437]
[1780071679170,49.34,73638.69,0.0,-0.99961,0.0,0.04395]
[1780071684207,49.34,73638.2,0.0,-0.99961,0.0,0.0439]
[1780071689238,49.34,73635.85,0.0,-0.99961,0.0,0.04368]
[1780071694274,49.34,73633.35,0.0,-0.99962,0.0,0.04315]
[1780071699308,49.34,73630.74,0.0,-0.99962,0.0,0.0429]
[1780071704349,49.34,73630.62,0.0,-0.99962,0.0,0.04289]
[1780071709383,49.34,73627.63,0.0,-0.99962,0.0,0.04261]
[1780071713413,49.34,73634.28,0.0,-0.99962,0.0,0.04324]
[1780071714418,49.34,73646.8,0.0,-0.9996,0.0,0.04445]
[1780071715425,49.34,73649.42,0.0,-0.9996,0.0,0.04471]
[1780071717440,49.34,73643.43,0.0,-0.99961,0.0,0.04412]
[1780071718446,49.34,73640.23,0.0,-0.99961,0.0,0.04381]
[1780071720827,49.34,73635.44,0.0,-0.99962,0.0,0.04335]
[1780071726503,49.34,73635.06,0.0,-0.99962,0.0,0.04331]
[1780071731540,49.34,73637.19,0.0,-0.99961,0.0,0.04352]
[1780071736573,49.34,73635.81,0.0,-0.99962,0.0,0.04339]
[1780071741608,49.34,73638.18,0.0,-0.99961,0.0,0.04361]
[1780071743621,49.34,73644.78,0.0,-0.99961,0.0,0.04425]
[1780071744629,49.34,73648.56,0.0,-0.9996,0.0,0.04462]
[1780071748659,49.34,73654.45,0.0,-0.9996,0.0,0.0452]
[1780071751045,49.34,73664.55,0.0,-0.99959,0.0,0.04591]
[1780071751687,49.34,73664.51,0.0,-0.99959,0.0,0.04591]
[1780071753701,49.34,73671.14,0.0,-0.99958,0.0,0.04658]
[1780071758736,49.34,73668.75,0.0,-0.99959,0.0,0.04634]
[1780071763778,49.34,73663.96,0.0,-0.99959,0.0,0.04585]
[1780071764783,49.34,73655.53,0.0,-0.9996,0.0,0.04501]
[1780071765808,49.34,73650.95,0.0,-0.9996,0.0,0.04456]
[1780071767804,49.34,73649.5,0.0,-0.9996,0.0,0.04442]
[1780071772840,49.34,73651.61,0.0,-0.9996,0.0,0.04463]
[1780071774853,49.34,73644.9,0.0,-0.99961,0.0,0.04397]
[1780071775858,49.34,73635.05,0.0,-0.99962,0.0,0.04303]
[1780071776877,49.34,73634.73,0.0,-0.99962,0.0,0.043]
[1780071778878,49.34,73618.36,0.0,-0.99963,0.0,0.04147]
[1780071779886,49.34,73619.56,0.0,-0.99963,0.0,0.04158]
[1780071784928,49.34,73619.51,0.0,-0.99963,0.0,0.04157]
[1780071785934,49.34,73611.86,0.0,-0.99964,0.0,0.04088]
[1780071786940,49.34,73606.99,0.0,-0.99964,0.0,0.04044]
[1780071787949,49.34,73606.6,0.0,-0.99964,0.0,0.0404]
[1780071791339,49.34,73593.94,0.0,-0.99965,0.0,0.03928]
[1780071791975,49.34,73594.16,0.0,-0.99965,0.0,0.0393]
[1780071793990,49.34,73600.26,0.0,-0.99965,0.0,0.03984]
[1780071798051,49.34,73608.15,0.0,-0.99964,0.0,0.04054]
[1780071799057,49.34,73615.65,0.0,-0.99964,0.0,0.04122]
[1780071800064,49.34,73616.23,0.0,-0.99963,0.0,0.04127]
[1780071805101,49.34,73615.29,0.0,-0.99964,0.0,0.04119]
[1780071807115,49.34,73620.38,0.0,-0.99963,0.0,0.04165]
[1780071811154,49.34,73629.31,0.0,-0.99963,0.0,0.0422]
[1780071812153,49.34,73629.93,0.0,-0.99963,0.0,0.04226]
[1780071814167,49.34,73625.46,0.0,-0.99963,0.0,0.04185]
[1780071815179,49.34,73624.5,0.0,-0.99963,0.0,0.04176]
[1780071816180,49.34,73616.94,0.0,-0.99964,0.0,0.04106]
[1780071817187,49.34,73614.2,0.0,-0.99964,0.0,0.04081]
[1780071820208,49.34,73609.3,0.0,-0.99964,0.0,0.04037]
[1780071825243,49.34,73609.81,0.0,-0.99964,0.0,0.04042]
[1780071830278,49.34,73607.76,0.0,-0.99964,0.0,0.04023]
[1780071833299,49.34,73599.95,0.0,-0.99965,0.0,0.03954]
[1780071836320,49.34,73597.61,0.0,-0.99965,0.0,0.03934]
[1780071841362,49.34,73599.07,0.0,-0.99965,0.0,0.03946]
[1780071846393,49.34,73598.2,0.0,-0.99965,0.0,0.03939]
[1780071848408,49.34,73588.68,0.0,-0.99966,0.0,0.03856]
[1780071849413,49.34,73584.04,0.0,-0.99966,0.0,0.03816]
[1780071850420,49.34,73585.6,0.0,-0.99966,0.0,0.0383]
[1780071855455,49.34,73579.63,0.0,-0.99967,0.0,0.03779]
[1780071858476,49.34,73578.74,0.0,-0.99967,0.0,0.03771]
[1780071860491,49.34,73571.87,0.0,-0.99967,0.0,0.03714]
[1780071861836,49.34,73570.93,0.0,-0.99967,0.0,0.03706]
[1780071864529,49.34,73552.08,0.0,-0.99969,0.0,0.03553]
[1780071865541,49.34,73537.53,0.0,-0.9997,0.0,0.03438]
[1780071866547,49.34,73527.02,0.0,-0.99971,0.0,0.03358]
[1780071867552,49.34,73521.17,0.0,-0.99971,0.0,0.03313]
[1780071868558,49.34,73518.01,0.0,-0.99971,0.0,0.0329]
[1780071873595,49.34,73522.22,0.0,-0.99971,0.0,0.03298]
[1780071878632,49.34,73526.76,0.0,-0.99971,0.0,0.03333]
[1780071881981,49.34,73520.99,0.0,-0.99971,0.0,0.03289]
[1780071887693,49.34,73520.42,0.0,-0.99971,0.0,0.03285]
[1780071892727,49.34,73522.48,0.0,-0.99971,0.0,0.033]
[1780071897764,49.34,73522.0,0.0,-0.99971,0.0,0.03297]
[1780071902124,49.34,73531.76,0.0,-0.99971,0.0,0.0337]
[1780071902800,49.34,73531.76,0.0,-0.99971,0.0,0.0337]
[1780071907849,49.34,73527.81,0.0,-0.99971,0.0,0.0334]
[1780071909857,49.34,73522.38,0.0,-0.99971,0.0,0.033]
[1780071912879,49.34,73518.26,0.0,-0.99972,0.0,0.03269]
[1780071917914,49.34,73519.09,0.0,-0.99971,0.0,0.03275]
[1780071920941,49.34,73510.49,0.0,-0.99972,0.0,0.03212]
[1780071922271,49.34,73506.03,0.0,-0.99972,0.0,0.0318]
[1780071923957,49.34,73500.1,0.0,-0.99973,0.0,0.03137]
[1780071924964,49.34,73498.63,0.0,-0.99973,0.0,0.03127]
[1780071930000,49.34,73497.41,0.0,-0.99973,0.0,0.03118]
[1780071932059,49.34,73505.69,0.0,-0.99973,0.0,0.03155]
[1780071933051,49.34,73513.35,0.0,-0.99972,0.0,0.0321]
[1780071935081,49.34,73507.04,0.0,-0.99972,0.0,0.03165]
[1780071936073,49.34,73503.33,0.0,-0.99973,0.0,0.03138]
[1780071938091,49.34,73498.91,0.0,-0.99973,0.0,0.03107]
[1780071940103,49.34,73488.64,0.0,-0.99974,0.0,0.03035]
[1780071941108,49.34,73486.78,0.0,-0.99974,0.0,0.03022]
[1780071943123,49.34,73482.02,0.0,-0.99974,0.0,0.02989]
[1780071948158,49.34,73483.54,0.0,-0.99974,0.0,0.03]
[1780071953194,49.34,73482.26,0.0,-0.99974,0.0,0.02991]
[1780071957228,49.34,73487.53,0.0,-0.99974,0.0,0.03027]
[1780071959241,49.34,73480.99,0.0,-0.99974,0.0,0.02982]
[1780071961263,49.34,73475.07,0.0,-0.99975,0.0,0.02942]
[1780071964280,49.34,73466.14,0.0,-0.99975,0.0,0.02883]
[1780071965288,49.34,73459.89,0.0,-0.99975,0.0,0.02842]
[1780071967316,49.34,73456.38,0.0,-0.99976,0.0,0.02819]
[1780071972348,49.34,73456.03,0.0,-0.99976,0.0,0.02817]
[1780071976368,49.34,73462.35,0.0,-0.99975,0.0,0.02858]
[1780071979397,49.34,73469.73,0.0,-0.99975,0.0,0.02906]
[1780071980397,49.34,73474.22,0.0,-0.99975,0.0,0.02936]
[1780071984429,49.34,73480.12,0.0,-0.99974,0.0,0.02976]
[1780071986444,49.34,73479.81,0.0,-0.99974,0.0,0.02974]
[1780071989461,49.34,73462.05,0.0,-0.99975,0.0,0.02856]
[1780071990468,49.34,73459.87,0.0,-0.99975,0.0,0.02841]
[1780071995502,49.34,73456.88,0.0,-0.99976,0.0,0.02802]
[1780072000550,49.34,73467.59,0.0,-0.99975,0.0,0.02872]
[1780072001545,49.34,73471.0,0.0,-0.99975,0.0,0.02894]
[1780072003572,49.34,73473.03,0.0,-0.99975,0.0,0.02908]
[1780072004577,49.34,73486.22,0.0,-0.99974,0.0,0.02997]
[1780072005580,49.34,73493.56,0.0,-0.99974,0.0,0.03048]
[1780072006587,49.34,73496.36,0.0,-0.99973,0.0,0.03067]
[1780072008602,49.34,73497.98,0.0,-0.99973,0.0,0.03079]
[1780072013639,49.34,73497.6,0.0,-0.99973,0.0,0.03076]
[1780072016668,49.34,73504.72,0.0,-0.99973,0.0,0.03126]
[1780072018674,49.34,73507.94,0.0,-0.99973,0.0,0.03149]
[1780072022978,49.34,73514.02,0.0,-0.99972,0.0,0.03193]
[1780072025723,49.34,73518.35,0.0,-0.99972,0.0,0.03225]
[1780072030759,49.34,73521.63,0.0,-0.99972,0.0,0.03249]
[1780072035793,49.34,73520.59,0.0,-0.99972,0.0,0.03241]
[1780072038814,49.34,73514.75,0.0,-0.99972,0.0,0.03198]
[1780072039821,49.34,73512.5,0.0,-0.99972,0.0,0.03182]
[1780072043123,49.34,73512.51,0.0,-0.99972,0.0,0.03182]
[1780072044856,49.34,73519.08,0.0,-0.99972,0.0,0.0323]
[1780072045866,49.34,73522.56,0.0,-0.99972,0.0,0.03256]
[1780072046872,49.34,73530.87,0.0,-0.99971,0.0,0.03317]
[1780072047878,49.34,73538.62,0.0,-0.9997,0.0,0.03376]
[1780072048884,49.34,73536.54,0.0,-0.99971,0.0,0.0336]
[1780072053919,49.34,73537.21,0.0,-0.99971,0.0,0.03342]
[1780072059961,49.34,73533.77,0.0,-0.99971,0.0,0.03316]
[1780072064997,49.34,73538.67,0.0,-0.99971,0.0,0.03353]
[1780072068021,49.34,73533.64,0.0,-0.99971,0.0,0.03315]
[1780072070035,49.34,73528.77,0.0,-0.99971,0.0,0.03279]
[1780072075068,49.34,73527.36,0.0,-0.99971,0.0,0.03268]
[1780072080110,49.34,73527.09,0.0,-0.99971,0.0,0.03266]
[1780072085138,49.34,73525.42,0.0,-0.99972,0.0,0.03254]
[1780072089168,49.34,73507.46,0.0,-0.99973,0.0,0.03124]
[1780072090176,49.34,73505.08,0.0,-0.99973,0.0,0.03107]
[1780072092187,49.34,73510.5,0.0,-0.99973,0.0,0.03146]
[1780072097222,49.34,73506.24,0.0,-0.99973,0.0,0.03115]
[1780072098245,49.34,73503.32,0.0,-0.99973,0.0,0.03095]
[1780072100256,49.34,73515.79,0.0,-0.99972,0.0,0.03184]
[1780072101264,49.34,73519.89,0.0,-0.99972,0.0,0.03213]
[1780072103550,49.34,73512.93,0.0,-0.99972,0.0,0.03163]
[1780072106298,49.34,73509.4,0.0,-0.99973,0.0,0.03138]
[1780072111335,49.34,73511.88,0.0,-0.99973,0.0,0.03134]
[1780072113620,49.34,73519.87,0.0,-0.99972,0.0,0.03191]
[1780072115362,49.34,73521.87,0.0,-0.99972,0.0,0.03206]
[1780072118385,49.34,73533.04,0.0,-0.99971,0.0,0.03288]
[1780072119390,49.34,73535.5,0.0,-0.99971,0.0,0.03306]
[1780072122418,49.34,73536.77,0.0,-0.99971,0.0,0.03316]
[1780072125455,49.34,73546.94,0.0,-0.9997,0.0,0.03393]
[1780072126459,49.34,73549.35,0.0,-0.9997,0.0,0.03412]
[1780072127466,49.34,73556.12,0.0,-0.9997,0.0,0.03464]
[1780072128474,49.34,73559.48,0.0,-0.99969,0.0,0.03491]
[1780072132502,49.34,73552.86,0.0,-0.9997,0.0,0.03439]
[1780072133761,49.34,73546.13,0.0,-0.9997,0.0,0.03387]
[1780072135522,49.34,73546.0,0.0,-0.9997,0.0,0.03386]
[1780072140557,49.34,73549.87,0.0,-0.9997,0.0,0.03416]
[1780072144585,49.34,73559.1,0.0,-0.99969,0.0,0.03488]
[1780072145593,49.34,73561.89,0.0,-0.99969,0.0,0.0351]
[1780072147606,49.34,73568.15,0.0,-0.99969,0.0,0.0356]
[1780072149619,49.34,73569.53,0.0,-0.99969,0.0,0.03571]
[1780072152641,49.34,73562.95,0.0,-0.99969,0.0,0.03518]
[1780072155662,49.34,73558.03,0.0,-0.99969,0.0,0.03479]
[1780072159710,49.34,73553.85,0.0,-0.9997,0.0,0.03447]
[1780072162726,49.34,73544.68,0.0,-0.9997,0.0,0.03376]
[1780072167762,49.34,73547.23,0.0,-0.9997,0.0,0.03395]
[1780072172796,49.34,73551.21,0.0,-0.9997,0.0,0.03402]
[1780072177830,49.34,73549.61,0.0,-0.9997,0.0,0.0339]
[1780072182867,49.34,73551.47,0.0,-0.9997,0.0,0.03404]
[1780072187904,49.34,73553.06,0.0,-0.9997,0.0,0.03417]
[1780072194188,49.34,73552.07,0.0,-0.9997,0.0,0.03409]
[1780072197972,49.34,73546.24,0.0,-0.99971,0.0,0.03364]
[1780072203009,49.34,73540.23,0.0,-0.99971,0.0,0.03319]
[1780072208048,49.34,73539.99,0.0,-0.99971,0.0,0.03317]
[1780072213091,49.34,73552.43,0.0,-0.9997,0.0,0.03412]
[1780072214330,49.34,73553.0,0.0,-0.9997,0.0,0.03416]
[1780072216113,49.34,73562.5,0.0,-0.99969,0.0,0.0349]
[1780072218127,49.34,73571.93,0.0,-0.99969,0.0,0.03565]
[1780072219132,49.34,73572.11,0.0,-0.99969,0.0,0.03567]
[1780072223162,49.34,73578.16,0.0,-0.99968,0.0,0.03616]
[1780072227188,49.34,73579.7,0.0,-0.99968,0.0,0.03628]
[1780072232237,49.34,73580.84,0.0,-0.99968,0.0,0.03613]
[1780072234470,49.34,73593.45,0.0,-0.99967,0.0,0.03717]
[1780072235244,49.34,73593.45,0.0,-0.99967,0.0,0.03717]
[1780072237260,49.34,73600.86,0.0,-0.99967,0.0,0.03779]
[1780072240282,49.34,73605.92,0.0,-0.99966,0.0,0.03822]
[1780072242294,49.34,73615.25,0.0,-0.99965,0.0,0.03903]
[1780072247344,49.34,73616.98,0.0,-0.99965,0.0,0.03918]
[1780072248350,49.34,73616.79,0.0,-0.99965,0.0,0.03916]
[1780072250364,49.34,73611.66,0.0,-0.99966,0.0,0.03872]
[1780072251373,49.34,73603.15,0.0,-0.99966,0.0,0.03799]
[1780072256407,49.34,73601.5,0.0,-0.99967,0.0,0.03785]
[1780072261442,49.34,73603.27,0.0,-0.99966,0.0,0.038]
[1780072266476,49.34,73596.67,0.0,-0.99967,0.0,0.03744]
[1780072270504,49.34,73616.56,0.0,-0.99965,0.0,0.03914]
[1780072271512,49.34,73622.3,0.0,-0.99965,0.0,0.03965]
[1780072272519,49.34,73621.05,0.0,-0.99965,0.0,0.03954]
[1780072276605,49.34,73628.84,0.0,-0.99964,0.0,0.04023]
[1780072277562,49.34,73613.49,0.0,-0.99966,0.0,0.03888]
[1780072278566,49.34,73599.04,0.0,-0.99967,0.0,0.03764]
[1780072279571,49.34,73596.48,0.0,-0.99967,0.0,0.03742]
[1780072280578,49.34,73602.32,0.0,-0.99967,0.0,0.03792]
[1780072285612,49.34,73604.4,0.0,-0.99966,0.0,0.03809]
[1780072289654,49.34,73598.94,0.0,-0.99967,0.0,0.03763]
[1780072291664,49.34,73606.0,0.0,-0.99966,0.0,0.03797]
[1780072293700,49.34,73653.52,0.0,-0.99962,0.0,0.04222]
[1780072294924,49.34,73715.38,0.0,-0.99956,0.0,0.04839]
[1780072295718,49.34,73715.04,0.0,-0.99957,0.0,0.04836]
[1780072296746,49.34,73702.76,0.0,-0.99958,0.0,0.04707]
[1780072297741,49.34,73707.73,0.0,-0.99957,0.0,0.04759]
[1780072300769,49.34,73681.27,0.0,-0.9996,0.0,0.04489]
[1780072301785,49.34,73672.61,0.0,-0.99961,0.0,0.04404]
[1780072305015,49.34,73684.03,0.0,-0.9996,0.0,0.04517]
[1780072306816,49.34,73690.97,0.0,-0.99959,0.0,0.04586]
[1780072309848,49.34,73697.22,0.0,-0.99958,0.0,0.0465]
[1780072310855,49.34,73707.17,0.0,-0.99957,0.0,0.04753]
[1780072313877,49.34,73713.64,0.0,-0.99957,0.0,0.04821]
[1780072318918,49.34,73711.5,0.0,-0.99957,0.0,0.04798]
[1780072321946,49.34,73723.54,0.0,-0.99956,0.0,0.04926]
[1780072322945,49.34,73748.31,0.0,-0.99953,0.0,0.052]
[1780072323994,49.34,73770.95,0.0,-0.9995,0.0,0.05462]
[1780072324970,49.34,73787.4,0.0,-0.99949,0.0,0.0566]
[1780072325980,49.34,73788.06,0.0,-0.99948,0.0,0.05668]
[1780072326987,49.34,73797.58,0.0,-0.99947,0.0,0.05786]
[1780072327993,49.34,73786.9,0.0,-0.99949,0.0,0.05654]
[1780072329016,49.34,73783.41,0.0,-0.99949,0.0,0.05612]
[1780072331012,49.34,73779.38,0.0,-0.99949,0.0,0.05563]
[1780072332029,49.34,73772.58,0.0,-0.9995,0.0,0.05482]
[1780072333031,49.34,73765.94,0.0,-0.99951,0.0,0.05403]
[1780072337066,49.34,73771.03,0.0,-0.9995,0.0,0.05463]
[1780072338070,49.34,73782.87,0.0,-0.99949,0.0,0.05605]
[1780072339073,49.34,73789.57,0.0,-0.99948,0.0,0.05687]
[1780072340081,49.34,73789.76,0.0,-0.99948,0.0,0.05689]
[1780072342094,49.34,73782.98,0.0,-0.99949,0.0,0.05606]
[1780072344125,49.34,73795.45,0.0,-0.99948,0.0,0.05759]
[1780072345365,49.34,73801.95,0.0,-0.99947,0.0,0.05841]
[1780072347155,49.34,73791.16,0.0,-0.99948,0.0,0.05706]
[1780072348163,49.34,73796.58,0.0,-0.99947,0.0,0.05773]
[1780072350209,49.34,73787.77,0.0,-0.99948,0.0,0.05665]
[1780072353236,49.34,73781.38,0.0,-0.9995,0.0,0.05551]
[1780072355463,49.34,73791.18,0.0,-0.99948,0.0,0.0567]
[1780072361298,49.34,73790.91,0.0,-0.99948,0.0,0.05667]
[1780072365534,49.34,73785.09,0.0,-0.99949,0.0,0.05596]
[1780072367335,49.34,73779.82,0.0,-0.9995,0.0,0.05533]
[1780072368341,49.34,73779.25,0.0,-0.9995,0.0,0.05526]
[1780072369350,49.34,73774.21,0.0,-0.9995,0.0,0.05466]
[1780072370358,49.34,73774.21,0.0,-0.9995,0.0,0.05466]
[1780072373379,49.34,73779.23,0.0,-0.9995,0.0,0.05526]
[1780072374409,49.34,73789.0,0.0,-0.99949,0.0,0.05644]
[1780072375605,49.34,73794.22,0.0,-0.99948,0.0,0.05708]
[1780072376413,49.34,73794.03,0.0,-0.99948,0.0,0.05705]
[1780072378421,49.34,73800.61,0.0,-0.99947,0.0,0.05787]
[1780072383458,49.34,73804.52,0.0,-0.99947,0.0,0.05836]
[1780072385688,49.34,73809.68,0.0,-0.99946,0.0,0.05901]
[1780072391519,49.34,73798.64,0.0,-0.99948,0.0,0.05762]
[1780072392526,49.34,73793.83,0.0,-0.99948,0.0,0.05703]
[1780072393532,49.34,73784.83,0.0,-0.99949,0.0,0.05593]
[1780072394540,49.34,73785.94,0.0,-0.99949,0.0,0.05606]
[1780072399574,49.34,73790.13,0.0,-0.99949,0.0,0.05657]
[1780072402599,49.34,73803.97,0.0,-0.99947,0.0,0.05829]
[1780072403613,49.34,73813.18,0.0,-0.99946,0.0,0.05946]
[1780072404625,49.34,73821.05,0.0,-0.99945,0.0,0.06047]
[1780072405846,49.34,73827.65,0.0,-0.99944,0.0,0.06133]
[1780072408644,49.34,73837.46,0.0,-0.99943,0.0,0.06263]
[1780072410658,49.34,73850.69,0.0,-0.99941,0.0,0.06443]
[1780072411672,49.34,73856.21,0.0,-0.9994,0.0,0.06478]
[1780072412675,49.34,73860.38,0.0,-0.9994,0.0,0.06536]
[1780072415920,49.34,73850.67,0.0,-0.99941,0.0,0.06402]
[1780072419724,49.34,73857.7,0.0,-0.9994,0.0,0.06499]
[1780072424758,49.34,73853.44,0.0,-0.99941,0.0,0.0644]
[1780072429793,49.34,73857.79,0.0,-0.9994,0.0,0.065]
[1780072434838,49.34,73854.81,0.0,-0.99941,0.0,0.06459]
[1780072436076,49.34,73867.15,0.0,-0.99939,0.0,0.06631]
[1780072436846,49.34,73867.39,0.0,-0.99939,0.0,0.06635]
[1780072440879,49.34,73873.79,0.0,-0.99938,0.0,0.06725]
[1780072441889,49.34,73887.35,0.0,-0.99936,0.0,0.06922]
[1780072443902,49.34,73894.58,0.0,-0.99935,0.0,0.07029]
[1780072444910,49.34,73901.14,0.0,-0.99934,0.0,0.07127]
[1780072446166,49.34,73927.84,0.0,-0.9993,0.0,0.07539]
[1780072446945,49.34,73927.86,0.0,-0.9993,0.0,0.07539]
[1780072447934,49.34,73934.74,0.0,-0.99929,0.0,0.07649]
[1780072448956,49.34,73948.86,0.0,-0.99926,0.0,0.07878]
[1780072452974,49.34,73938.75,0.0,-0.99928,0.0,0.07713]
[1780072453976,49.34,73940.03,0.0,-0.99928,0.0,0.07734]
[1780072454985,49.34,73953.25,0.0,-0.99926,0.0,0.07951]
[1780072458010,49.34,73959.49,0.0,-0.99925,0.0,0.08055]
[1780072461034,49.34,73948.34,0.0,-0.99927,0.0,0.0787]
[1780072464052,49.34,73953.58,0.0,-0.99926,0.0,0.07956]
[1780072465061,49.34,73959.41,0.0,-0.99925,0.0,0.08054]
[1780072469089,49.34,73966.31,0.0,-0.99924,0.0,0.0817]
[1780072471102,49.34,73956.82,0.0,-0.99926,0.0,0.07962]
[1780072472114,49.34,73943.91,0.0,-0.99928,0.0,0.0775]
[1780072474134,49.34,73936.83,0.0,-0.99929,0.0,0.07636]
[1780072476138,49.34,73934.12,0.0,-0.99929,0.0,0.07593]
[1780072477144,49.34,73928.87,0.0,-0.9993,0.0,0.07509]
[1780072478153,49.34,73924.63,0.0,-0.99931,0.0,0.07443]
[1780072480166,49.34,73913.87,0.0,-0.99932,0.0,0.07276]
[1780072481173,49.34,73904.71,0.0,-0.99934,0.0,0.07137]
[1780072483194,49.34,73910.11,0.0,-0.99933,0.0,0.07218]
[1780072484198,49.34,73916.35,0.0,-0.99932,0.0,0.07314]
[1780072489233,49.34,73922.22,0.0,-0.99931,0.0,0.07405]
[1780072490244,49.34,73931.93,0.0,-0.9993,0.0,0.07558]
[1780072491255,49.34,73932.31,0.0,-0.9993,0.0,0.07564]
[1780072493273,49.34,73953.92,0.0,-0.99926,0.0,0.07914]
[1780072495291,49.34,73956.96,0.0,-0.99926,0.0,0.07965]
[1780072500334,49.34,73959.9,0.0,-0.99925,0.0,0.08014]
[1780072502558,49.34,73939.71,0.0,-0.99928,0.0,0.07682]
[1780072504378,49.34,73946.89,0.0,-0.99927,0.0,0.07799]
[1780072506600,49.34,73952.19,0.0,-0.99926,0.0,0.07886]
[1780072508415,49.34,73945.68,0.0,-0.99927,0.0,0.07779]
[1780072509421,49.34,73935.69,0.0,-0.99929,0.0,0.07618]
[1780072510432,49.34,73946.57,0.0,-0.99927,0.0,0.07793]
[1780072511434,49.34,73953.11,0.0,-0.99926,0.0,0.07901]
[1780072513467,49.34,73954.6,0.0,-0.99926,0.0,0.07925]
[1780072515478,49.34,73960.51,0.0,-0.99925,0.0,0.08024]
[1780072516673,49.34,73953.06,0.0,-0.99926,0.0,0.079]
[1780072517493,49.34,73953.06,0.0,-0.99926,0.0,0.079]
[1780072520515,49.34,73945.82,0.0,-0.99927,0.0,0.07781]
[1780072522527,49.34,73937.21,0.0,-0.99929,0.0,0.07642]
[1780072523534,49.34,73929.52,0.0,-0.9993,0.0,0.0752]
[1780072524544,49.34,73925.63,0.0,-0.99931,0.0,0.07458]
[1780072526742,49.34,73933.0,0.0,-0.99929,0.0,0.07575]
[1780072527562,49.34,73933.0,0.0,-0.99929,0.0,0.07575]
[1780072529586,49.34,73950.18,0.0,-0.99927,0.0,0.07852]
[1780072530587,49.34,73950.18,0.0,-0.99927,0.0,0.07852]
[1780072531602,49.34,73964.12,0.0,-0.99925,0.0,0.08036]
[1780072532604,49.34,73964.12,0.0,-0.99925,0.0,0.08036]
[1780072536813,49.34,73966.41,0.0,-0.99924,0.0,0.08074]
[1780072539661,49.34,73964.01,0.0,-0.99925,0.0,0.08034]
[1780072544695,49.34,73962.47,0.0,-0.99925,0.0,0.08008]
[1780072549732,49.34,73962.55,0.0,-0.99925,0.0,0.0801]
[1780072554774,49.34,73965.21,0.0,-0.99925,0.0,0.08054]
[1780072556953,49.34,73959.22,0.0,-0.99926,0.0,0.07954]
[1780072558801,49.34,73954.5,0.0,-0.99926,0.0,0.07876]
[1780072560816,49.34,73950.81,0.0,-0.99927,0.0,0.07815]
[1780072563865,49.34,73957.31,0.0,-0.99926,0.0,0.07922]
[1780072567060,49.34,73968.31,0.0,-0.99924,0.0,0.08107]
[1780072568896,49.34,73968.05,0.0,-0.99924,0.0,0.08102]
[1780072570906,49.34,73976.16,0.0,-0.99923,0.0,0.0824]
[1780072571913,49.34,73978.48,0.0,-0.99922,0.0,0.0828]
[1780072577130,49.34,73977.7,0.0,-0.99922,0.0,0.08267]
[1780072579979,49.34,73970.58,0.0,-0.99924,0.0,0.08145]
[1780072581023,49.34,73967.27,0.0,-0.99924,0.0,0.08089]
[1780072581995,49.34,73964.57,0.0,-0.99925,0.0,0.08044]
[1780072583077,49.34,73943.71,0.0,-0.99928,0.0,0.077]
[1780072584029,49.34,73947.04,0.0,-0.99928,0.0,0.07754]
[1780072587207,49.34,73941.14,0.0,-0.99929,0.0,0.07659]
[1780072593078,49.34,73938.32,0.0,-0.99929,0.0,0.07567]
[1780072598112,49.34,73935.44,0.0,-0.9993,0.0,0.07521]
[1780072601135,49.34,73922.83,0.0,-0.99932,0.0,0.07324]
[1780072602140,49.34,73920.99,0.0,-0.99932,0.0,0.07296]
[1780072607347,49.34,73916.75,0.0,-0.99933,0.0,0.07231]
[1780072609192,49.34,73924.37,0.0,-0.99932,0.0,0.07348]
[1780072610199,49.34,73927.22,0.0,-0.99931,0.0,0.07392]
[1780072615233,49.34,73926.24,0.0,-0.99931,0.0,0.07377]
[1780072620269,49.34,73927.41,0.0,-0.99931,0.0,0.07395]
[1780072624298,49.34,73935.51,0.0,-0.9993,0.0,0.07523]
[1780072625313,49.34,73940.47,0.0,-0.99929,0.0,0.07601]
[1780072630346,49.34,73929.57,0.0,-0.99931,0.0,0.07429]
[1780072631348,49.34,73923.82,0.0,-0.99932,0.0,0.0734]
[1780072636381,49.34,73921.21,0.0,-0.99932,0.0,0.07299]
[1780072640409,49.34,73914.28,0.0,-0.99933,0.0,0.07193]
[1780072642436,49.34,73926.77,0.0,-0.99931,0.0,0.07385]
[1780072643441,49.34,73952.77,0.0,-0.99927,0.0,0.078]
[1780072645485,49.34,73951.54,0.0,-0.99927,0.0,0.0778]
[1780072647504,49.34,73949.82,0.0,-0.99928,0.0,0.07752]
[1780072648518,49.34,73943.18,0.0,-0.99929,0.0,0.07645]
[1780072649531,49.34,73915.65,0.0,-0.99933,0.0,0.07214]
[1780072650532,49.34,73915.71,0.0,-0.99933,0.0,0.07215]
[1780072651537,49.34,73919.67,0.0,-0.99933,0.0,0.07231]
[1780072655569,49.34,73909.83,0.0,-0.99934,0.0,0.07082]
[1780072656583,49.34,73904.52,0.0,-0.99935,0.0,0.07003]
[1780072657590,49.34,73904.48,0.0,-0.99935,0.0,0.07002]
[1780072662628,49.34,73895.97,0.0,-0.99936,0.0,0.06877]
[1780072663636,49.34,73894.13,0.0,-0.99937,0.0,0.0685]
[1780072668670,49.34,73889.61,0.0,-0.99937,0.0,0.06785]
[1780072673707,49.34,73893.29,0.0,-0.99937,0.0,0.06838]
[1780072678741,49.34,73892.69,0.0,-0.99937,0.0,0.06829]
[1780072681789,49.34,73886.38,0.0,-0.99938,0.0,0.06738]
[1780072682773,49.34,73877.29,0.0,-0.99939,0.0,0.06609]
[1780072683780,49.34,73861.67,0.0,-0.99941,0.0,0.06392]
[1780072684788,49.34,73859.74,0.0,-0.99941,0.0,0.06366]
[1780072689821,49.34,73857.53,0.0,-0.99942,0.0,0.06336]
[1780072691837,49.34,73848.34,0.0,-0.99943,0.0,0.06212]
[1780072692844,49.34,73844.46,0.0,-0.99943,0.0,0.06161]
[1780072698018,49.34,73842.85,0.0,-0.99944,0.0,0.06139]
[1780072703920,49.34,73844.04,0.0,-0.99943,0.0,0.06155]
[1780072708088,49.34,73828.59,0.0,-0.99945,0.0,0.05954]
[1780072709965,49.34,73825.41,0.0,-0.99946,0.0,0.05913]
[1780072715001,49.34,73829.15,0.0,-0.99946,0.0,0.05923]
[1780072720048,49.34,73828.48,0.0,-0.99946,0.0,0.05915]
[1780072722051,49.34,73813.04,0.0,-0.99948,0.0,0.05721]
[1780072723064,49.34,73809.84,0.0,-0.99948,0.0,0.05681]
[1780072727091,49.34,73820.64,0.0,-0.99947,0.0,0.05816]
[1780072728245,49.34,73823.36,0.0,-0.99946,0.0,0.0585]
[1780072732130,49.34,73832.81,0.0,-0.99945,0.0,0.0597]
[1780072735146,49.34,73841.61,0.0,-0.99944,0.0,0.06084]
[1780072736155,49.34,73847.24,0.0,-0.99943,0.0,0.06159]
[1780072737163,49.34,73848.22,0.0,-0.99943,0.0,0.06171]
[1780072741192,49.34,73850.7,0.0,-0.99943,0.0,0.06204]
[1780072744217,49.34,73857.29,0.0,-0.99942,0.0,0.06293]
[1780072747238,49.34,73849.57,0.0,-0.99943,0.0,0.06189]
[1780072748384,49.34,73845.11,0.0,-0.99944,0.0,0.0613]
[1780072752276,49.34,73842.94,0.0,-0.99944,0.0,0.06102]
[1780072754288,49.34,73834.89,0.0,-0.99945,0.0,0.05997]
[1780072757314,49.34,73830.21,0.0,-0.99946,0.0,0.05937]
[1780072758460,49.34,73821.29,0.0,-0.99947,0.0,0.05824]
[1780072761338,49.34,73826.35,0.0,-0.99946,0.0,0.05888]
[1780072766371,49.34,73821.62,0.0,-0.99947,0.0,0.05828]
[1780072768526,49.34,73827.47,0.0,-0.99946,0.0,0.05902]
[1780072774429,49.34,73833.56,0.0,-0.99946,0.0,0.05942]
[1780072776443,49.34,73839.37,0.0,-0.99945,0.0,0.06017]
[1780072777452,49.34,73848.52,0.0,-0.99944,0.0,0.06136]
[1780072778606,49.34,73855.6,0.0,-0.99943,0.0,0.06231]
[1780072781478,49.34,73858.43,0.0,-0.99942,0.0,0.06268]
[1780072786513,49.34,73860.21,0.0,-0.99942,0.0,0.06292]
[1780072790546,49.34,73873.99,0.0,-0.9994,0.0,0.06481]
[1780072791551,49.34,73874.15,0.0,-0.9994,0.0,0.06483]
[1780072793565,49.34,73880.98,0.0,-0.99939,0.0,0.06578]
[1780072798745,49.34,73881.08,0.0,-0.99939,0.0,0.0658]
[1780072802634,49.34,73888.78,0.0,-0.99938,0.0,0.06689]
[1780072803641,49.34,73895.12,0.0,-0.99937,0.0,0.0678]
[1780072804649,49.34,73906.54,0.0,-0.99936,0.0,0.06946]
[1780072809685,49.34,73900.88,0.0,-0.99936,0.0,0.06863]
[1780072814720,49.34,73900.32,0.0,-0.99936,0.0,0.06855]
[1780072815728,49.34,73908.57,0.0,-0.99935,0.0,0.06976]
[1780072816737,49.34,73913.54,0.0,-0.99935,0.0,0.0705]
[1780072817740,49.34,73912.11,0.0,-0.99935,0.0,0.07029]
[1780072818749,49.34,73906.7,0.0,-0.99936,0.0,0.06949]
[1780072819754,49.34,73904.84,0.0,-0.99936,0.0,0.06921]
[1780072824800,49.34,73906.39,0.0,-0.99936,0.0,0.06944]
[1780072825808,49.34,73925.84,0.0,-0.99933,0.0,0.07236]
[1780072826814,49.34,73929.17,0.0,-0.99932,0.0,0.07287]
[1780072828829,49.34,73933.6,0.0,-0.99931,0.0,0.07356]
[1780072833871,49.34,73936.33,0.0,-0.99931,0.0,0.07353]
[1780072838910,49.34,73943.52,0.0,-0.9993,0.0,0.07465]
[1780072839910,49.34,73952.86,0.0,-0.99929,0.0,0.07614]
[1780072840916,49.34,73957.75,0.0,-0.99928,0.0,0.07693]
[1780072841923,49.34,73959.85,0.0,-0.99928,0.0,0.07727]
[1780072846957,49.34,73962.01,0.0,-0.99927,0.0,0.07762]
[1780072851993,49.34,73962.33,0.0,-0.99927,0.0,0.07767]
[1780072858042,49.34,73965.71,0.0,-0.99927,0.0,0.07822]
[1780072863094,49.34,73968.27,0.0,-0.99926,0.0,0.07864]
[1780072865095,49.34,73973.36,0.0,-0.99925,0.0,0.07949]
[1780072867110,49.34,73980.71,0.0,-0.99924,0.0,0.08072]
[1780072869255,49.34,73983.65,0.0,-0.99924,0.0,0.08122]
[1780072875167,49.34,73981.74,0.0,-0.99924,0.0,0.08089]
[1780072878188,49.34,73986.89,0.0,-0.99923,0.0,0.08177]
[1780072881208,49.34,73977.91,0.0,-0.99925,0.0,0.08025]
[1780072882213,49.34,73976.35,0.0,-0.99925,0.0,0.07999]
[1780072883222,49.34,73982.45,0.0,-0.99924,0.0,0.08101]
[1780072884229,49.34,73985.24,0.0,-0.99923,0.0,0.08149]
[1780072887251,49.34,73987.32,0.0,-0.99923,0.0,0.08184]
[1780072892285,49.34,73986.86,0.0,-0.99924,0.0,0.08127]
[1780072897323,49.34,73987.02,0.0,-0.99924,0.0,0.0813]
[1780072902355,49.34,73987.26,0.0,-0.99924,0.0,0.08134]
[1780072905377,49.34,73980.14,0.0,-0.99925,0.0,0.08014]
[1780072906383,49.34,73973.2,0.0,-0.99926,0.0,0.07898]
[1780072907390,49.34,73970.67,0.0,-0.99926,0.0,0.07856]
[1780072912500,49.34,73965.73,0.0,-0.99927,0.0,0.07775]
[1780072917545,49.34,73967.82,0.0,-0.99927,0.0,0.07809]
[1780072919609,49.34,73956.68,0.0,-0.99929,0.0,0.07628]
[1780072921577,49.34,73955.52,0.0,-0.99929,0.0,0.0761]
[1780072923588,49.34,73946.04,0.0,-0.9993,0.0,0.07459]
[1780072924593,49.34,73940.06,0.0,-0.99931,0.0,0.07366]
[1780072925599,49.34,73937.41,0.0,-0.99932,0.0,0.07325]
[1780072928624,49.34,73935.04,0.0,-0.99932,0.0,0.07288]
[1780072931641,49.34,73934.26,0.0,-0.99932,0.0,0.07276]
[1780072936677,49.34,73936.67,0.0,-0.99932,0.0,0.07313]
[1780072941713,49.34,73931.88,0.0,-0.99933,0.0,0.07239]
[1780072943730,49.34,73925.87,0.0,-0.99933,0.0,0.07148]
[1780072945741,49.34,73931.56,0.0,-0.99933,0.0,0.07235]
[1780072950777,49.34,73934.24,0.0,-0.99932,0.0,0.07276]
[1780072951784,49.34,73941.32,0.0,-0.99932,0.0,0.0734]
[1780072955813,49.34,73934.57,0.0,-0.99933,0.0,0.07236]
[1780072958836,49.34,73928.7,0.0,-0.99933,0.0,0.07146]
[1780072963872,49.34,73928.38,0.0,-0.99934,0.0,0.07142]
[1780072967900,49.34,73937.14,0.0,-0.99932,0.0,0.07275]
[1780072968906,49.34,73940.9,0.0,-0.99932,0.0,0.07334]
[1780072970923,49.34,73939.02,0.0,-0.99932,0.0,0.07304]
[1780072975958,49.34,73936.14,0.0,-0.99932,0.0,0.0726]
[1780072980990,49.34,73936.28,0.0,-0.99932,0.0,0.07262]
[1780072986026,49.34,73940.2,0.0,-0.99932,0.0,0.07323]
[1780072991061,49.34,73935.47,0.0,-0.99932,0.0,0.0725]
[1780072996096,49.34,73933.92,0.0,-0.99933,0.0,0.07226]
[1780073001136,49.34,73934.36,0.0,-0.99933,0.0,0.07233]
[1780073006170,49.34,73933.61,0.0,-0.99933,0.0,0.07221]
[1780073009192,49.34,73940.72,0.0,-0.99932,0.0,0.07331]
[1780073014226,49.34,73938.65,0.0,-0.99932,0.0,0.07254]
[1780073020316,49.34,73938.86,0.0,-0.99932,0.0,0.07257]
[1780073026311,49.34,73938.96,0.0,-0.99932,0.0,0.07258]
[1780073032351,49.34,73938.92,0.0,-0.99932,0.0,0.07258]
[1780073037387,49.34,73937.82,0.0,-0.99932,0.0,0.07241]
[1780073039403,49.34,73919.1,0.0,-0.99935,0.0,0.06959]
[1780073040456,49.34,73914.44,0.0,-0.99936,0.0,0.0689]
[1780073043430,49.34,73923.65,0.0,-0.99935,0.0,0.07027]
[1780073044437,49.34,73926.6,0.0,-0.99934,0.0,0.07071]
[1780073049472,49.34,73925.75,0.0,-0.99934,0.0,0.07058]
[1780073054554,49.34,73925.24,0.0,-0.99934,0.0,0.0705]
[1780073060547,49.34,73927.08,0.0,-0.99934,0.0,0.07078]
[1780073065584,49.34,73927.04,0.0,-0.99934,0.0,0.07077]
[1780073070620,49.34,73931.5,0.0,-0.99933,0.0,0.07145]
[1780073071626,49.34,73935.92,0.0,-0.99933,0.0,0.07167]
[1780073073642,49.34,73938.64,0.0,-0.99933,0.0,0.07209]
[1780073078674,49.34,73938.4,0.0,-0.99933,0.0,0.07205]
[1780073083710,49.34,73938.66,0.0,-0.99933,0.0,0.07209]
[1780073088745,49.34,73941.65,0.0,-0.99932,0.0,0.07255]
[1780073093780,49.34,73948.67,0.0,-0.99931,0.0,0.07364]
[1780073095794,49.34,73955.7,0.0,-0.9993,0.0,0.07474]
[1780073097862,49.34,73964.22,0.0,-0.99929,0.0,0.07609]
[1780073102855,49.34,73957.99,0.0,-0.9993,0.0,0.0751]
[1780073103866,49.34,73949.76,0.0,-0.99931,0.0,0.07381]
[1780073104885,49.34,73941.67,0.0,-0.99932,0.0,0.07255]
[1780073105887,49.34,73941.51,0.0,-0.99932,0.0,0.07253]
[1780073106907,49.34,73947.48,0.0,-0.99931,0.0,0.07345]
[1780073110906,49.34,73941.01,0.0,-0.99932,0.0,0.07245]
[1780073115942,49.34,73941.07,0.0,-0.99932,0.0,0.07246]
[1780073120977,49.34,73942.32,0.0,-0.99932,0.0,0.07265]
[1780073124005,49.34,73930.02,0.0,-0.99934,0.0,0.07078]
[1780073126011,49.34,73935.24,0.0,-0.99933,0.0,0.07157]
[1780073131051,49.34,73934.97,0.0,-0.99934,0.0,0.07109]
[1780073134069,49.34,73927.33,0.0,-0.99935,0.0,0.06994]
[1780073136082,49.34,73918.08,0.0,-0.99936,0.0,0.06858]
[1780073137153,49.34,73907.43,0.0,-0.99938,0.0,0.06703]
[1780073138107,49.34,73907.43,0.0,-0.99938,0.0,0.06703]
[1780073140116,49.34,73894.59,0.0,-0.9994,0.0,0.06522]
[1780073145150,49.34,73891.19,0.0,-0.9994,0.0,0.06474]
[1780073146158,49.34,73880.17,0.0,-0.99942,0.0,0.06323]
[1780073150185,49.34,73885.65,0.0,-0.99941,0.0,0.06398]
[1780073155228,49.34,73885.42,0.0,-0.99941,0.0,0.06395]
[1780073160265,49.34,73887.41,0.0,-0.99941,0.0,0.06422]
[1780073164294,49.34,73897.04,0.0,-0.99939,0.0,0.06556]
[1780073165301,49.34,73902.84,0.0,-0.99938,0.0,0.06638]
[1780073170333,49.34,73912.54,0.0,-0.99937,0.0,0.06777]
[1780073171339,49.34,73914.39,0.0,-0.99937,0.0,0.06804]
[1780073174367,49.34,73921.14,0.0,-0.99936,0.0,0.06902]
[1780073175367,49.34,73925.15,0.0,-0.99935,0.0,0.06962]
[1780073177382,49.34,73930.04,0.0,-0.99934,0.0,0.07034]
[1780073181409,49.34,73936.81,0.0,-0.99933,0.0,0.07136]
[1780073182416,49.34,73942.94,0.0,-0.99933,0.0,0.0723]
[1780073183424,49.34,73944.97,0.0,-0.99932,0.0,0.07261]
[1780073188457,49.34,73941.89,0.0,-0.99933,0.0,0.07214]
[1780073193493,49.34,73939.6,0.0,-0.99933,0.0,0.07134]
[1780073198528,49.34,73939.92,0.0,-0.99933,0.0,0.07139]
[1780073203563,49.34,73941.64,0.0,-0.99933,0.0,0.07165]
[1780073206584,49.34,73944.17,0.0,-0.99933,0.0,0.07204]
[1780073211619,49.34,73943.09,0.0,-0.99933,0.0,0.07187]
[1780073212626,49.34,73937.27,0.0,-0.99934,0.0,0.07099]
[1780073213634,49.34,73937.15,0.0,-0.99934,0.0,0.07097]
[1780073218669,49.34,73938.22,0.0,-0.99934,0.0,0.07113]
[1780073221693,49.34,73925.57,0.0,-0.99936,0.0,0.06924]
[1780073222697,49.34,73921.18,0.0,-0.99936,0.0,0.0686]
[1780073223707,49.34,73923.81,0.0,-0.99936,0.0,0.06899]
[1780073225717,49.34,73931.27,0.0,-0.99935,0.0,0.07009]
[1780073230754,49.34,73935.72,0.0,-0.99934,0.0,0.07076]
[1780073235790,49.34,73935.99,0.0,-0.99934,0.0,0.0708]
[1780073240826,49.34,73939.75,0.0,-0.99933,0.0,0.07137]
[1780073245864,49.34,73935.55,0.0,-0.99934,0.0,0.07073]
[1780073246869,49.34,73941.69,0.0,-0.99933,0.0,0.07166]
[1780073247948,49.34,73936.38,0.0,-0.99934,0.0,0.07086]
[1780073250900,49.34,73949.08,0.0,-0.99932,0.0,0.07279]
[1780073251903,49.34,73953.97,0.0,-0.99932,0.0,0.0731]
[1780073254926,49.34,73960.16,0.0,-0.99931,0.0,0.07406]
[1780073259961,49.34,73959.87,0.0,-0.99931,0.0,0.07402]
[1780073264994,49.34,73960.26,0.0,-0.99931,0.0,0.07408]
[1780073268097,49.34,73962.65,0.0,-0.9993,0.0,0.07445]
[1780073270028,49.34,73959.01,0.0,-0.99931,0.0,0.07388]
[1780073275064,49.34,73956.28,0.0,-0.99931,0.0,0.07346]
[1780073280101,49.34,73956.15,0.0,-0.99931,0.0,0.07343]
[1780073285135,49.34,73958.72,0.0,-0.99931,0.0,0.07384]
[1780073290170,49.34,73947.28,0.0,-0.99933,0.0,0.07207]
[1780073295206,49.34,73945.9,0.0,-0.99933,0.0,0.07186]
[1780073300248,49.34,73942.5,0.0,-0.99933,0.0,0.07134]
[1780073305274,49.34,73942.76,0.0,-0.99933,0.0,0.07138]
[1780073308380,49.34,73950.15,0.0,-0.99932,0.0,0.07251]
[1780073314336,49.34,73949.02,0.0,-0.99933,0.0,0.07188]
[1780073316351,49.34,73943.19,0.0,-0.99934,0.0,0.071]
[1780073318451,49.34,73937.27,0.0,-0.99935,0.0,0.07011]
[1780073320379,49.34,73935.28,0.0,-0.99935,0.0,0.06981]
[1780073325418,49.34,73930.37,0.0,-0.99936,0.0,0.06909]
[1780073330452,49.34,73930.21,0.0,-0.99936,0.0,0.06906]
[1780073335487,49.34,73932.93,0.0,-0.99935,0.0,0.06946]
[1780073340523,49.34,73937.73,0.0,-0.99935,0.0,0.07018]
[1780073345561,49.34,73940.85,0.0,-0.99934,0.0,0.07065]
[1780073346567,49.34,73927.73,0.0,-0.99936,0.0,0.0687]
[1780073347573,49.34,73925.2,0.0,-0.99936,0.0,0.06833]
[1780073348578,49.34,73917.59,0.0,-0.99937,0.0,0.06723]
[1780073349585,49.34,73915.49,0.0,-0.99938,0.0,0.06692]
[1780073354620,49.34,73919.62,0.0,-0.99937,0.0,0.06752]
[1780073359655,49.34,73918.83,0.0,-0.99937,0.0,0.0674]
[1780073364692,49.34,73932.23,0.0,-0.99935,0.0,0.06936]
[1780073365700,49.34,73936.03,0.0,-0.99935,0.0,0.06992]
[1780073367713,49.34,73943.63,0.0,-0.99934,0.0,0.07107]
[1780073368807,49.34,73946.78,0.0,-0.99933,0.0,0.07154]
[1780073375770,49.34,73946.86,0.0,-0.99934,0.0,0.07111]
[1780073380805,49.34,73946.1,0.0,-0.99934,0.0,0.071]
[1780073385838,49.34,73944.35,0.0,-0.99934,0.0,0.07073]
[1780073388946,49.34,73939.06,0.0,-0.99935,0.0,0.06994]
[1780073390876,49.34,73941.34,0.0,-0.99934,0.0,0.07028]
[1780073392887,49.34,73945.91,0.0,-0.99934,0.0,0.07097]
[1780073396916,49.34,73939.9,0.0,-0.99935,0.0,0.07006]
[1780073401981,49.34,73917.43,0.0,-0.99938,0.0,0.06678]
[1780073402962,49.34,73903.3,0.0,-0.9994,0.0,0.06479]
[1780073403975,49.34,73903.43,0.0,-0.9994,0.0,0.0648]
[1780073409091,49.34,73902.41,0.0,-0.9994,0.0,0.06466]
[1780073412036,49.34,73885.63,0.0,-0.99942,0.0,0.06237]
[1780073413042,49.34,73886.03,0.0,-0.99942,0.0,0.06242]
[1780073418074,49.34,73884.2,0.0,-0.99942,0.0,0.06218]
[1780073423110,49.34,73883.37,0.0,-0.99943,0.0,0.06207]
[1780073428145,49.34,73883.14,0.0,-0.99943,0.0,0.06203]
[1780073433179,49.34,73879.97,0.0,-0.99943,0.0,0.06122]
[1780073438214,49.34,73873.65,0.0,-0.99944,0.0,0.06039]
[1780073439303,49.34,73868.69,0.0,-0.99945,0.0,0.05974]
[1780073441236,49.34,73872.88,0.0,-0.99944,0.0,0.06029]
[1780073446270,49.34,73873.8,0.0,-0.99944,0.0,0.06041]
[1780073448289,49.34,73881.45,0.0,-0.99943,0.0,0.06141]
[1780073453319,49.34,73885.48,0.0,-0.99943,0.0,0.06195]
[1780073458356,49.34,73885.45,0.0,-0.99943,0.0,0.06195]
[1780073463400,49.34,73891.75,0.0,-0.99942,0.0,0.06279]
[1780073464407,49.34,73899.96,0.0,-0.99941,0.0,0.06392]
[1780073468437,49.34,73894.49,0.0,-0.99941,0.0,0.06317]
[1780073473471,49.34,73893.08,0.0,-0.99942,0.0,0.06298]
[1780073478511,49.34,73899.52,0.0,-0.99941,0.0,0.06385]
[1780073481527,49.34,73904.78,0.0,-0.9994,0.0,0.06458]
[1780073486563,49.34,73902.47,0.0,-0.9994,0.0,0.06426]
[1780073491599,49.34,73901.41,0.0,-0.99941,0.0,0.06371]
[1780073496636,49.34,73903.0,0.0,-0.99941,0.0,0.06393]
[1780073501671,49.34,73902.93,0.0,-0.99941,0.0,0.06392]
[1780073506706,49.34,73902.48,0.0,-0.99941,0.0,0.06385]
[1780073508719,49.34,73908.29,0.0,-0.9994,0.0,0.06466]
[1780073513753,49.34,73911.88,0.0,-0.99939,0.0,0.06516]
[1780073515770,49.34,73876.62,0.0,-0.99944,0.0,0.06039]
[1780073517781,49.34,73866.84,0.0,-0.99945,0.0,0.05912]
[1780073521810,49.34,73874.34,0.0,-0.99945,0.0,0.06009]
[1780073523838,49.34,73880.18,0.0,-0.99944,0.0,0.06085]
[1780073525847,49.34,73889.53,0.0,-0.99943,0.0,0.0621]
[1780073526854,49.34,73890.05,0.0,-0.99942,0.0,0.06217]
[1780073528868,49.34,73874.57,0.0,-0.99944,0.0,0.06012]
[1780073529874,49.34,73873.5,0.0,-0.99945,0.0,0.05998]
[1780073531889,49.34,73866.3,0.0,-0.99946,0.0,0.05905]
[1780073532896,49.34,73861.71,0.0,-0.99946,0.0,0.05847]
[1780073534929,49.34,73857.67,0.0,-0.99947,0.0,0.05795]
[1780073535927,49.34,73846.37,0.0,-0.99948,0.0,0.05655]
[1780073536931,49.34,73831.11,0.0,-0.9995,0.0,0.05469]
[1780073537936,49.34,73824.8,0.0,-0.99951,0.0,0.05394]
[1780073538944,49.34,73813.11,0.0,-0.99952,0.0,0.05258]
[1780073540061,49.34,73821.87,0.0,-0.99951,0.0,0.0536]
[1780073541964,49.34,73823.32,0.0,-0.99951,0.0,0.05377]
[1780073542971,49.34,73830.39,0.0,-0.9995,0.0,0.05461]
[1780073543978,49.34,73830.36,0.0,-0.9995,0.0,0.0546]
[1780073545992,49.34,73836.79,0.0,-0.99949,0.0,0.05538]
[1780073550137,49.34,73845.23,0.0,-0.99948,0.0,0.05641]
[1780073553042,49.34,73849.4,0.0,-0.99948,0.0,0.05655]
[1780073555069,49.34,73857.29,0.0,-0.99947,0.0,0.05753]
[1780073556075,49.34,73855.51,0.0,-0.99947,0.0,0.05731]
[1780073558091,49.34,73846.23,0.0,-0.99948,0.0,0.05616]
[1780073562119,49.34,73851.68,0.0,-0.99948,0.0,0.05683]
[1780073568159,49.34,73848.04,0.0,-0.99948,0.0,0.05638]
[1780073573197,49.34,73855.33,0.0,-0.99947,0.0,0.05729]
[1780073577237,49.34,73861.68,0.0,-0.99946,0.0,0.05808]
[1780073582289,49.34,73861.84,0.0,-0.99946,0.0,0.0581]
[1780073584302,49.34,73879.86,0.0,-0.99944,0.0,0.06042]
[1780073585303,49.34,73884.9,0.0,-0.99943,0.0,0.06108]
[1780073586310,49.34,73886.46,0.0,-0.99943,0.0,0.06129]
[1780073588327,49.34,73890.05,0.0,-0.99943,0.0,0.06177]
[1780073589333,49.34,73896.39,0.0,-0.99942,0.0,0.06262]
[1780073590340,49.34,73901.34,0.0,-0.99941,0.0,0.06329]
[1780073592359,49.34,73901.86,0.0,-0.99941,0.0,0.06336]
[1780073597408,49.34,73891.0,0.0,-0.99943,0.0,0.0619]
[1780073598411,49.34,73889.33,0.0,-0.99943,0.0,0.06167]
[1780073602440,49.34,73884.18,0.0,-0.99944,0.0,0.06099]
[1780073607475,49.34,73885.56,0.0,-0.99943,0.0,0.06117]
[1780073610590,49.34,73866.49,0.0,-0.99946,0.0,0.05869]
[1780073611506,49.34,73866.45,0.0,-0.99946,0.0,0.05831]
[1780073612509,49.34,73860.94,0.0,-0.99947,0.0,0.05762]
[1780073613515,49.34,73860.85,0.0,-0.99947,0.0,0.0576]
[1780073618554,49.34,73862.99,0.0,-0.99947,0.0,0.05787]
[1780073623587,49.34,73860.1,0.0,-0.99947,0.0,0.05751]
[1780073628623,49.34,73859.15,0.0,-0.99947,0.0,0.05739]
[1780073629629,49.34,73868.0,0.0,-0.99946,0.0,0.05851]
[1780073630739,49.34,73874.78,0.0,-0.99945,0.0,0.05938]
[1780073632649,49.34,73877.73,0.0,-0.99945,0.0,0.05976]
[1780073637685,49.34,73878.08,0.0,-0.99945,0.0,0.0598]
[1780073642721,49.34,73880.68,0.0,-0.99944,0.0,0.06014]
[1780073647754,49.34,73882.31,0.0,-0.99944,0.0,0.06035]
[1780073650880,49.34,73890.27,0.0,-0.99943,0.0,0.0614]
[1780073651783,49.34,73890.06,0.0,-0.99943,0.0,0.06137]
[1780073656818,49.34,73891.97,0.0,-0.99943,0.0,0.06163]
[1780073661854,49.34,73891.77,0.0,-0.99943,0.0,0.0616]
[1780073664901,49.34,73904.13,0.0,-0.99941,0.0,0.06327]
[1780073665915,49.34,73913.02,0.0,-0.9994,0.0,0.06449]
[1780073666915,49.34,73921.29,0.0,-0.99939,0.0,0.06565]
[1780073667923,49.34,73928.12,0.0,-0.99938,0.0,0.06662]
[1780073671038,49.34,73935.37,0.0,-0.99937,0.0,0.06724]
[1780073673986,49.34,73938.33,0.0,-0.99937,0.0,0.06766]
[1780073679009,49.34,73953.33,0.0,-0.99935,0.0,0.06987]
[1780073680023,49.34,73953.19,0.0,-0.99935,0.0,0.06985]
[1780073683034,49.34,73954.59,0.0,-0.99934,0.0,0.07006]
[1780073688070,49.34,73953.15,0.0,-0.99935,0.0,0.06985]
[1780073690084,49.34,73947.2,0.0,-0.99936,0.0,0.06896]
[1780073695120,49.34,73943.78,0.0,-0.99936,0.0,0.06846]
[1780073697136,49.34,73937.58,0.0,-0.99937,0.0,0.06756]
[1780073699148,49.34,73935.98,0.0,-0.99937,0.0,0.06732]
[1780073704212,49.34,73932.5,0.0,-0.99938,0.0,0.06682]
[1780073706216,49.34,73923.67,0.0,-0.99939,0.0,0.06557]
[1780073707223,49.34,73916.74,0.0,-0.9994,0.0,0.0646]
[1780073708231,49.34,73916.01,0.0,-0.9994,0.0,0.0645]
[1780073713267,49.34,73918.68,0.0,-0.9994,0.0,0.06487]
[1780073718300,49.34,73917.41,0.0,-0.9994,0.0,0.06469]
[1780073721429,49.34,73898.09,0.0,-0.99942,0.0,0.06205]
[1780073722330,49.34,73898.09,0.0,-0.99942,0.0,0.06205]
[1780073723343,49.34,73893.26,0.0,-0.99943,0.0,0.0614]
[1780073725350,49.34,73884.51,0.0,-0.99944,0.0,0.06025]
[1780073726363,49.34,73882.47,0.0,-0.99945,0.0,0.05999]
[1780073731501,49.34,73879.19,0.0,-0.99945,0.0,0.05917]
[1780073734414,49.34,73875.81,0.0,-0.99946,0.0,0.05874]
[1780073739457,49.34,73873.48,0.0,-0.99946,0.0,0.05844]
[1780073745492,49.34,73871.43,0.0,-0.99946,0.0,0.05818]
[1780073749522,49.34,73865.7,0.0,-0.99947,0.0,0.05746]
[1780073754555,49.34,73866.96,0.0,-0.99947,0.0,0.05762]
[1780073759601,49.34,73867.37,0.0,-0.99947,0.0,0.05767]
[1780073761726,49.34,73851.85,0.0,-0.99949,0.0,0.05575]
[1780073762618,49.34,73851.84,0.0,-0.99949,0.0,0.05575]
[1780073763626,49.34,73849.42,0.0,-0.99949,0.0,0.05546]
[1780073766646,49.34,73846.82,0.0,-0.99949,0.0,0.05514]
[1780073771796,49.34,73845.08,0.0,-0.99949,0.0,0.05493]
[1780073774701,49.34,73854.78,0.0,-0.99948,0.0,0.05611]
[1780073775709,49.34,73857.35,0.0,-0.99948,0.0,0.05643]
[1780073778731,49.34,73863.14,0.0,-0.99947,0.0,0.05714]
[1780073781872,49.34,73883.9,0.0,-0.99945,0.0,0.05978]
[1780073782758,49.34,73884.47,0.0,-0.99945,0.0,0.05986]
[1780073783766,49.34,73888.41,0.0,-0.99944,0.0,0.06037]
[1780073788804,49.34,73890.97,0.0,-0.99944,0.0,0.06071]
[1780073791831,49.34,73895.58,0.0,-0.99944,0.0,0.06092]
[1780073796859,49.34,73899.66,0.0,-0.99943,0.0,0.06146]
[1780073802014,49.34,73887.97,0.0,-0.99945,0.0,0.05992]
[1780073803908,49.34,73884.77,0.0,-0.99945,0.0,0.05951]
[1780073808943,49.34,73883.89,0.0,-0.99945,0.0,0.0594]
[1780073813979,49.34,73881.48,0.0,-0.99945,0.0,0.05909]
[1780073819014,49.34,73886.74,0.0,-0.99945,0.0,0.05976]
[1780073821029,49.34,73891.26,0.0,-0.99944,0.0,0.06035]
[1780073826067,49.34,73893.83,0.0,-0.99944,0.0,0.06069]
[1780073831100,49.34,73887.44,0.0,-0.99945,0.0,0.05986]
[1780073832223,49.34,73884.18,0.0,-0.99945,0.0,0.05943]
[1780073838148,49.34,73879.35,0.0,-0.99946,0.0,0.05881]
[1780073840164,49.34,73873.47,0.0,-0.99946,0.0,0.05806]
[1780073841173,49.34,73869.58,0.0,-0.99947,0.0,0.05757]
[1780073846206,49.34,73867.98,0.0,-0.99947,0.0,0.05737]
[1780073851240,49.34,73868.5,0.0,-0.99947,0.0,0.05706]
[1780073855269,49.34,73874.35,0.0,-0.99947,0.0,0.0578]
[1780073860304,49.34,73879.85,0.0,-0.99946,0.0,0.05849]
[1780073865343,49.34,73883.37,0.0,-0.99945,0.0,0.05894]
[1780073870375,49.34,73882.57,0.0,-0.99946,0.0,0.05884]
[1780073875410,49.34,73883.8,0.0,-0.99945,0.0,0.059]
[1780073880445,49.34,73882.86,0.0,-0.99946,0.0,0.05888]
[1780073885481,49.34,73883.01,0.0,-0.99946,0.0,0.0589]
[1780073886488,49.34,73891.52,0.0,-0.99944,0.0,0.06]
[1780073887493,49.34,73897.36,0.0,-0.99944,0.0,0.06076]
[1780073888501,49.34,73898.57,0.0,-0.99943,0.0,0.06092]
[1780073891524,49.34,73904.06,0.0,-0.99943,0.0,0.06165]
[1780073892649,49.34,73913.28,0.0,-0.99942,0.0,0.0629]
[1780073893538,49.34,73913.43,0.0,-0.99942,0.0,0.06292]
[1780073895553,49.34,73918.78,0.0,-0.99941,0.0,0.06365]
[1780073897567,49.34,73920.09,0.0,-0.99941,0.0,0.06383]
[1780073902719,49.34,73918.48,0.0,-0.99941,0.0,0.06361]
[1780073908643,49.34,73918.52,0.0,-0.99941,0.0,0.06361]
[1780073913678,49.34,73919.88,0.0,-0.99941,0.0,0.06339]
[1780073918712,49.34,73917.97,0.0,-0.99941,0.0,0.06313]
[1780073922859,49.34,73911.02,0.0,-0.99942,0.0,0.06219]
[1780073924754,49.34,73910.93,0.0,-0.99942,0.0,0.06218]
[1780073929789,49.34,73906.81,0.0,-0.99943,0.0,0.06162]
[1780073932947,49.34,73982.91,0.0,-0.99932,0.0,0.07258]
[1780073934837,49.34,74001.41,0.0,-0.99929,0.0,0.07549]
[1780073935841,49.34,73987.07,0.0,-0.99931,0.0,0.07322]
[1780073937853,49.34,73986.81,0.0,-0.99931,0.0,0.07318]
[1780073943022,49.34,73986.77,0.0,-0.99931,0.0,0.07318]
[1780073944909,49.34,73978.16,0.0,-0.99932,0.0,0.07185]
[1780073945915,49.34,73973.53,0.0,-0.99933,0.0,0.07114]
[1780073950948,49.34,73970.49,0.0,-0.99934,0.0,0.07068]
[1780073951959,49.34,73969.39,0.0,-0.99934,0.0,0.07051]
[1780073955986,49.34,73961.46,0.0,-0.99935,0.0,0.06932]
[1780073957998,49.34,73961.21,0.0,-0.99935,0.0,0.06929]
[1780073962031,49.34,73948.7,0.0,-0.99937,0.0,0.06745]
[1780073963174,49.34,73948.21,0.0,-0.99937,0.0,0.06738]
[1780073966058,49.34,73954.45,0.0,-0.99936,0.0,0.06829]
[1780073971094,49.34,73952.57,0.0,-0.99937,0.0,0.06758]
[1780073976129,49.34,73955.61,0.0,-0.99936,0.0,0.06803]
[1780073981169,49.34,73951.43,0.0,-0.99937,0.0,0.06742]
[1780073984189,49.34,73949.06,0.0,-0.99937,0.0,0.06708]
[1780073986203,49.34,73941.89,0.0,-0.99938,0.0,0.06605]
[1780073987211,49.34,73940.36,0.0,-0.99939,0.0,0.06583]
[1780073992245,49.34,73938.99,0.0,-0.99939,0.0,0.06564]
[1780073997285,49.34,73938.86,0.0,-0.99939,0.0,0.06562]
[1780074002319,49.34,73937.38,0.0,-0.99939,0.0,0.06541]
[1780074003456,49.34,73945.49,0.0,-0.99938,0.0,0.06656]
[1780074005338,49.34,73946.13,0.0,-0.99938,0.0,0.06666]
[1780074007351,49.34,73952.49,0.0,-0.99937,0.0,0.06757]
[1780074008358,49.34,73960.04,0.0,-0.99936,0.0,0.06868]
[1780074009367,49.34,73968.75,0.0,-0.99934,0.0,0.06997]
[1780074014408,49.34,73970.53,0.0,-0.99934,0.0,0.07024]
[1780074015415,49.34,73965.39,0.0,-0.99935,0.0,0.06947]
[1780074017424,49.34,73963.72,0.0,-0.99935,0.0,0.06922]
[1780074019440,49.34,73956.14,0.0,-0.99936,0.0,0.0681]
[1780074021453,49.34,73952.31,0.0,-0.99937,0.0,0.06755]
[1780074023467,49.34,73957.54,0.0,-0.99936,0.0,0.06831]
[1780074025482,49.34,73965.82,0.0,-0.99935,0.0,0.06953]
[1780074027495,49.34,73972.93,0.0,-0.99934,0.0,0.0706]
[1780074028502,49.34,73978.86,0.0,-0.99933,0.0,0.0715]
[1780074030521,49.34,73977.75,0.0,-0.99933,0.0,0.07133]
[1780074035556,49.34,73978.19,0.0,-0.99933,0.0,0.07095]
[1780074040588,49.34,73980.59,0.0,-0.99933,0.0,0.07131]
[1780074043609,49.34,73974.26,0.0,-0.99934,0.0,0.07036]
[1780074045633,49.34,73972.99,0.0,-0.99934,0.0,0.07016]
[1780074050664,49.34,73971.83,0.0,-0.99934,0.0,0.06999]
[1780074055699,49.34,73973.44,0.0,-0.99934,0.0,0.07023]
[1780074057716,49.34,73979.82,0.0,-0.99933,0.0,0.0712]
[1780074058721,49.34,73982.84,0.0,-0.99933,0.0,0.07166]
[1780074060738,49.34,73985.94,0.0,-0.99932,0.0,0.07213]
[1780074062760,49.34,73992.66,0.0,-0.99931,0.0,0.07318]
[1780074063889,49.34,74004.7,0.0,-0.99929,0.0,0.07508]
[1780074064776,49.34,74004.91,0.0,-0.99929,0.0,0.07511]
[1780074066790,49.34,74006.93,0.0,-0.99929,0.0,0.07543]
[1780074070815,49.34,74011.53,0.0,-0.99928,0.0,0.07617]
[1780074075850,49.34,74008.48,0.0,-0.99929,0.0,0.07568]
[1780074080883,49.34,74008.18,0.0,-0.99929,0.0,0.07563]
[1780074085919,49.34,74012.92,0.0,-0.99928,0.0,0.0764]
[1780074089949,49.34,74018.25,0.0,-0.99927,0.0,0.07727]
[1780074091963,49.34,74025.01,0.0,-0.99926,0.0,0.0779]
[1780074094104,49.34,74028.15,0.0,-0.99926,0.0,0.07842]
[1780074100028,49.34,74026.97,0.0,-0.99926,0.0,0.07822]
[1780074104173,49.34,74020.48,0.0,-0.99927,0.0,0.07715]
[1780074110091,49.34,74026.57,0.0,-0.99926,0.0,0.07816]
[1780074115126,49.34,74027.53,0.0,-0.99926,0.0,0.07831]
[1780074120162,49.34,74025.96,0.0,-0.99926,0.0,0.07805]
[1780074122175,49.34,74013.7,0.0,-0.99928,0.0,0.07605]
[1780074123199,49.34,73995.69,0.0,-0.99931,0.0,0.07319]
[1780074128232,49.34,74000.23,0.0,-0.9993,0.0,0.0739]
[1780074130244,49.34,73992.73,0.0,-0.99931,0.0,0.07273]
[1780074132259,49.34,73990.26,0.0,-0.99932,0.0,0.07235]
[1780074134391,49.34,73981.02,0.0,-0.99933,0.0,0.07093]
[1780074135279,49.34,73980.9,0.0,-0.99933,0.0,0.07091]
[1780074140319,49.34,73977.29,0.0,-0.99934,0.0,0.07037]
[1780074142330,49.34,73969.83,0.0,-0.99935,0.0,0.06925]
[1780074146358,49.34,73957.85,0.0,-0.99937,0.0,0.06749]
[1780074147367,49.34,73956.9,0.0,-0.99937,0.0,0.06735]
[1780074149378,49.34,73945.12,0.0,-0.99939,0.0,0.06566]
[1780074150386,49.34,73939.35,0.0,-0.99939,0.0,0.06485]
[1780074151392,49.34,73936.54,0.0,-0.9994,0.0,0.06405]
[1780074153408,49.34,73930.46,0.0,-0.99941,0.0,0.06321]
[1780074158441,49.34,73933.95,0.0,-0.99941,0.0,0.06369]
[1780074163476,49.34,73934.99,0.0,-0.9994,0.0,0.06383]
[1780074164602,49.34,73921.91,0.0,-0.99942,0.0,0.06205]
[1780074165491,49.34,73921.91,0.0,-0.99942,0.0,0.06205]
[1780074167505,49.34,73915.58,0.0,-0.99943,0.0,0.0612]
[1780074168511,49.34,73913.71,0.0,-0.99943,0.0,0.06095]
[1780074173553,49.34,73915.18,0.0,-0.99943,0.0,0.06115]
[1780074175568,49.34,73907.57,0.0,-0.99944,0.0,0.06014]
[1780074178592,49.34,73910.88,0.0,-0.99944,0.0,0.06058]
[1780074180603,49.34,73914.86,0.0,-0.99943,0.0,0.0611]
[1780074184653,49.34,73906.15,0.0,-0.99944,0.0,0.05996]
[1780074186662,49.34,73894.71,0.0,-0.99946,0.0,0.05848]
[1780074188676,49.34,73891.5,0.0,-0.99946,0.0,0.05807]
[1780074192704,49.34,73900.25,0.0,-0.99945,0.0,0.05919]
[1780074194813,49.34,73904.67,0.0,-0.99944,0.0,0.05976]
[1780074196733,49.34,73898.62,0.0,-0.99945,0.0,0.05898]
[1780074197740,49.34,73897.6,0.0,-0.99945,0.0,0.05885]
[1780074200760,49.34,73892.03,0.0,-0.99946,0.0,0.05814]
[1780074203788,49.34,73882.28,0.0,-0.99947,0.0,0.05691]
[1780074204886,49.34,73879.47,0.0,-0.99948,0.0,0.05656]
[1780074210837,49.34,73883.07,0.0,-0.99947,0.0,0.05701]
[1780074212851,49.34,73868.09,0.0,-0.99949,0.0,0.05481]
[1780074213863,49.34,73868.82,0.0,-0.99949,0.0,0.05489]
[1780074218895,49.34,73859.42,0.0,-0.9995,0.0,0.05377]
[1780074219904,49.34,73856.17,0.0,-0.99951,0.0,0.05339]
[1780074225033,49.34,73855.02,0.0,-0.99951,0.0,0.05325]
[1780074229971,49.34,73845.11,0.0,-0.99952,0.0,0.0521]
[1780074230978,49.34,73844.12,0.0,-0.99952,0.0,0.05199]
[1780074236030,49.34,73844.74,0.0,-0.99952,0.0,0.05206]
[1780074241058,49.34,73845.23,0.0,-0.99952,0.0,0.05211]
[1780074245175,49.34,73854.45,0.0,-0.99951,0.0,0.05318]
[1780074247101,49.34,73854.0,0.0,-0.99951,0.0,0.05313]
[1780074252136,49.34,73852.57,0.0,-0.99951,0.0,0.05296]
[1780074255245,49.34,73857.87,0.0,-0.99951,0.0,0.05359]
[1780074261199,49.34,73858.42,0.0,-0.99951,0.0,0.05365]
[1780074265319,49.34,73847.13,0.0,-0.99952,0.0,0.05233]
[1780074267241,49.34,73847.79,0.0,-0.99952,0.0,0.05241]
[1780074269256,49.34,73854.95,0.0,-0.99951,0.0,0.05324]
[1780074271271,49.34,73845.91,0.0,-0.99952,0.0,0.05184]
[1780074273283,49.34,73846.62,0.0,-0.99952,0.0,0.05193]
[1780074275390,49.34,73847.87,0.0,-0.99952,0.0,0.05207]
[1780074281339,49.34,73849.65,0.0,-0.99952,0.0,0.05227]
[1780074286377,49.34,73854.61,0.0,-0.99951,0.0,0.05285]
[1780074291413,49.34,73846.55,0.0,-0.99952,0.0,0.05192]
[1780074292417,49.34,73842.37,0.0,-0.99953,0.0,0.05144]
[1780074293426,49.34,73837.35,0.0,-0.99953,0.0,0.05087]
[1780074294431,49.34,73836.32,0.0,-0.99953,0.0,0.05075]
[1780074299471,49.34,73836.21,0.0,-0.99953,0.0,0.05074]
[1780074304506,49.34,73839.51,0.0,-0.99953,0.0,0.05111]
[1780074306518,49.34,73834.58,0.0,-0.99954,0.0,0.05056]
[1780074311554,49.34,73837.44,0.0,-0.99953,0.0,0.05088]
[1780074313568,49.34,73843.49,0.0,-0.99953,0.0,0.05157]
[1780074314576,49.34,73850.34,0.0,-0.99952,0.0,0.05235]
[1780074315671,49.34,73855.14,0.0,-0.99951,0.0,0.05291]
[1780074316591,49.34,73854.97,0.0,-0.99951,0.0,0.05289]
[1780074318605,49.34,73842.11,0.0,-0.99953,0.0,0.05141]
[1780074319611,49.34,73837.01,0.0,-0.99953,0.0,0.05083]
[1780074320618,49.34,73836.31,0.0,-0.99953,0.0,0.05075]
[1780074324656,49.34,73841.66,0.0,-0.99953,0.0,0.05136]
[1780074325743,49.34,73822.29,0.0,-0.99955,0.0,0.0492]
[1780074326661,49.34,73822.29,0.0,-0.99955,0.0,0.0492]
[1780074327667,49.34,73820.09,0.0,-0.99955,0.0,0.04896]
[1780074332705,49.34,73818.95,0.0,-0.99956,0.0,0.04851]
[1780074337742,49.34,73822.6,0.0,-0.99955,0.0,0.0489]
[1780074342773,49.34,73821.75,0.0,-0.99955,0.0,0.04881]
[1780074347807,49.34,73821.69,0.0,-0.99955,0.0,0.0488]
[1780074350828,49.34,73828.49,0.0,-0.99955,0.0,0.04955]
[1780074352847,49.34,73829.72,0.0,-0.99954,0.0,0.04968]
[1780074357879,49.34,73831.41,0.0,-0.99954,0.0,0.04987]
[1780074361911,49.34,73839.24,0.0,-0.99953,0.0,0.05074]
[1780074363925,49.34,73843.83,0.0,-0.99953,0.0,0.05126]
[1780074368961,49.34,73843.21,0.0,-0.99953,0.0,0.05119]
[1780074373000,49.34,73859.2,0.0,-0.99951,0.0,0.05303]
[1780074374006,49.34,73861.76,0.0,-0.99951,0.0,0.05333]
[1780074379043,49.34,73861.56,0.0,-0.99951,0.0,0.05331]
[1780074384080,49.34,73864.83,0.0,-0.9995,0.0,0.0537]
[1780074386178,49.34,73841.46,0.0,-0.99953,0.0,0.05099]
[1780074387101,49.34,73841.46,0.0,-0.99953,0.0,0.05099]
[1780074388108,49.34,73839.21,0.0,-0.99953,0.0,0.05074]
[1780074391129,49.34,73832.86,0.0,-0.99954,0.0,0.04969]
[1780074392140,49.34,73828.21,0.0,-0.99955,0.0,0.04918]
[1780074393143,49.34,73828.63,0.0,-0.99955,0.0,0.04923]
[1780074398177,49.34,73834.4,0.0,-0.99954,0.0,0.04986]
[1780074400192,49.34,73838.56,0.0,-0.99954,0.0,0.05033]
[1780074405230,49.34,73841.83,0.0,-0.99953,0.0,0.05069]
[1780074406325,49.34,73853.62,0.0,-0.99952,0.0,0.05203]
[1780074407240,49.34,73853.75,0.0,-0.99952,0.0,0.05205]
[1780074408248,49.34,73853.77,0.0,-0.99952,0.0,0.05205]
[1780074413284,49.34,73856.14,0.0,-0.99952,0.0,0.05232]
[1780074418318,49.34,73853.83,0.0,-0.99952,0.0,0.05206]
[1780074420334,49.34,73853.76,0.0,-0.99952,0.0,0.05205]
[1780074422348,49.34,73832.71,0.0,-0.99954,0.0,0.04968]
[1780074424375,49.34,73826.64,0.0,-0.99955,0.0,0.04901]
[1780074426467,49.34,73819.34,0.0,-0.99956,0.0,0.04822]
[1780074428397,49.34,73817.82,0.0,-0.99956,0.0,0.04806]
[1780074433433,49.34,73822.72,0.0,-0.99955,0.0,0.04858]
[1780074435446,49.34,73831.18,0.0,-0.99955,0.0,0.04951]
[1780074440482,49.34,73834.25,0.0,-0.99954,0.0,0.04985]
[1780074445516,49.34,73835.63,0.0,-0.99954,0.0,0.05]
[1780074446606,49.34,73841.04,0.0,-0.99953,0.0,0.0506]
[1780074448537,49.34,73845.81,0.0,-0.99953,0.0,0.05114]
[1780074453572,49.34,73840.72,0.0,-0.99954,0.0,0.05023]
[1780074458608,49.34,73842.04,0.0,-0.99954,0.0,0.05038]
[1780074461630,49.34,73847.24,0.0,-0.99953,0.0,0.05096]
[1780074462637,49.34,73852.52,0.0,-0.99953,0.0,0.05156]
[1780074467672,49.34,73855.87,0.0,-0.99952,0.0,0.05194]
[1780074472706,49.34,73858.52,0.0,-0.99952,0.0,0.05225]
[1780074478748,49.34,73859.26,0.0,-0.99952,0.0,0.05233]
[1780074483787,49.34,73859.54,0.0,-0.99952,0.0,0.05237]
[1780074485800,49.34,73871.1,0.0,-0.9995,0.0,0.05372]
[1780074486897,49.34,73877.37,0.0,-0.9995,0.0,0.05447]
[1780074492847,49.34,73879.4,0.0,-0.99949,0.0,0.05471]
[1780074495875,49.34,73892.43,0.0,-0.99948,0.0,0.0563]
[1780074500906,49.34,73891.66,0.0,-0.99948,0.0,0.05621]
[1780074503934,49.34,73901.04,0.0,-0.99947,0.0,0.05738]
[1780074505949,49.34,73907.01,0.0,-0.99946,0.0,0.05813]
[1780074507038,49.34,73912.15,0.0,-0.99945,0.0,0.05879]
[1780074510984,49.34,73906.59,0.0,-0.99946,0.0,0.05808]
[1780074516044,49.34,73910.79,0.0,-0.99946,0.0,0.05823]
[1780074517055,49.34,73917.27,0.0,-0.99945,0.0,0.05906]
[1780074521067,49.34,73919.0,0.0,-0.99945,0.0,0.05929]
[1780074526108,49.34,73929.34,0.0,-0.99943,0.0,0.06064]
[1780074527114,49.34,73928.88,0.0,-0.99943,0.0,0.06058]
[1780074532149,49.34,73930.33,0.0,-0.99943,0.0,0.06077]
[1780074533158,49.34,73943.31,0.0,-0.99942,0.0,0.06252]
[1780074534165,49.34,73951.54,0.0,-0.9994,0.0,0.06364]
[1780074535173,49.34,73949.35,0.0,-0.99941,0.0,0.06334]
[1780074540207,49.34,73950.87,0.0,-0.99941,0.0,0.06355]
[1780074545242,49.34,73953.25,0.0,-0.9994,0.0,0.06388]
[1780074550278,49.34,73948.7,0.0,-0.99941,0.0,0.06325]
[1780074553298,49.34,73957.26,0.0,-0.9994,0.0,0.06444]
[1780074555321,49.34,73967.15,0.0,-0.99938,0.0,0.06583]
[1780074557407,49.34,73973.75,0.0,-0.99937,0.0,0.06678]
[1780074558335,49.34,73973.83,0.0,-0.99937,0.0,0.06679]
[1780074560346,49.34,73981.2,0.0,-0.99936,0.0,0.06786]
[1780074561356,49.34,73982.79,0.0,-0.99936,0.0,0.0681]
[1780074564376,49.34,73992.57,0.0,-0.99934,0.0,0.06954]
[1780074565386,49.34,73992.95,0.0,-0.99934,0.0,0.0696]
[1780074570422,49.34,73994.31,0.0,-0.99934,0.0,0.06981]
[1780074573440,49.34,74004.05,0.0,-0.99933,0.0,0.07083]
[1780074574447,49.34,74012.38,0.0,-0.99932,0.0,0.07211]
[1780074575460,49.34,74012.55,0.0,-0.99932,0.0,0.07213]
[1780074576466,49.34,74018.31,0.0,-0.99931,0.0,0.07303]
[1780074577549,49.34,74025.7,0.0,-0.9993,0.0,0.07419]
[1780074578491,49.34,74025.82,0.0,-0.9993,0.0,0.07421]
[1780074580505,49.34,74031.54,0.0,-0.99929,0.0,0.07513]
[1780074585542,49.34,74020.47,0.0,-0.99931,0.0,0.07337]
[1780074586549,49.34,74016.43,0.0,-0.99931,0.0,0.07274]
[1780074591582,49.34,74018.06,0.0,-0.99931,0.0,0.07299]
[1780074596619,49.34,74014.3,0.0,-0.99931,0.0,0.0724]
[1780074601653,49.34,74012.46,0.0,-0.99932,0.0,0.07212]
[1780074606688,49.34,74012.7,0.0,-0.99932,0.0,0.07216]
[1780074611723,49.34,74012.33,0.0,-0.99932,0.0,0.0721]
[1780074616770,49.34,74012.74,0.0,-0.99932,0.0,0.07216]
[1780074622809,49.34,74012.33,0.0,-0.99932,0.0,0.0721]
[1780074627912,49.34,74020.7,0.0,-0.9993,0.0,0.0734]
[1780074628854,49.34,74020.59,0.0,-0.9993,0.0,0.07339]
[1780074633888,49.34,74024.42,0.0,-0.9993,0.0,0.07352]
[1780074637980,49.34,74029.59,0.0,-0.99929,0.0,0.07434]
[1780074639930,49.34,74030.33,0.0,-0.99929,0.0,0.07446]
[1780074642953,49.34,74039.14,0.0,-0.99928,0.0,0.07587]
[1780074643959,49.34,74048.53,0.0,-0.99926,0.0,0.07741]
[1780074644967,49.34,74056.39,0.0,-0.99925,0.0,0.07871]
[1780074648065,49.34,74043.18,0.0,-0.99927,0.0,0.07653]
[1780074655036,49.34,74042.44,0.0,-0.99927,0.0,0.07641]
[1780074660071,49.34,74043.19,0.0,-0.99927,0.0,0.07653]
[1780074663093,49.34,74027.18,0.0,-0.9993,0.0,0.07396]
[1780074664099,49.34,74019.96,0.0,-0.99931,0.0,0.07282]
[1780074666135,49.34,74033.02,0.0,-0.99929,0.0,0.07489]
[1780074667124,49.34,74049.02,0.0,-0.99926,0.0,0.07749]
[1780074668217,49.34,74054.83,0.0,-0.99925,0.0,0.07845]
[1780074670148,49.34,74049.46,0.0,-0.99926,0.0,0.07756]
[1780074671151,49.34,74040.73,0.0,-0.99928,0.0,0.07613]
[1780074676187,49.34,74038.08,0.0,-0.99928,0.0,0.0757]
[1780074677194,49.34,74032.4,0.0,-0.99929,0.0,0.07479]
[1780074681222,49.34,74045.06,0.0,-0.99927,0.0,0.07684]
[1780074682229,49.34,74052.29,0.0,-0.99926,0.0,0.07803]
[1780074683236,49.34,74051.48,0.0,-0.99926,0.0,0.0779]
[1780074688271,49.34,74048.14,0.0,-0.99926,0.0,0.07734]
[1780074691298,49.34,74053.15,0.0,-0.99926,0.0,0.07768]
[1780074696328,49.34,74053.16,0.0,-0.99926,0.0,0.07769]
[1780074701368,49.34,74050.34,0.0,-0.99926,0.0,0.07722]
[1780074706398,49.34,74046.63,0.0,-0.99927,0.0,0.07661]
[1780074711434,49.34,74047.03,0.0,-0.99927,0.0,0.07668]
[1780074716470,49.34,74048.18,0.0,-0.99927,0.0,0.07687]
[1780074721520,49.34,74050.04,0.0,-0.99927,0.0,0.07717]
[1780074722521,49.34,74062.62,0.0,-0.99924,0.0,0.07927]
[1780074723529,49.34,74069.9,0.0,-0.99923,0.0,0.0805]
[1780074724532,49.34,74079.33,0.0,-0.99921,0.0,0.08213]
[1780074725538,49.34,74084.65,0.0,-0.9992,0.0,0.08306]
[1780074726546,49.34,74084.73,0.0,-0.9992,0.0,0.08307]
[1780074731580,49.34,74088.4,0.0,-0.9992,0.0,0.08372]
[1780074734609,49.34,74113.26,0.0,-0.99915,0.0,0.08822]
[1780074735626,49.34,74125.55,0.0,-0.99913,0.0,0.09053]
[1780074736636,49.34,74130.36,0.0,-0.99912,0.0,0.09144]
[1780074737638,49.34,74125.65,0.0,-0.99913,0.0,0.09054]
[1780074739649,49.34,74121.66,0.0,-0.99913,0.0,0.08979]
[1780074742671,49.34,74130.67,0.0,-0.99912,0.0,0.0915]
[1780074743678,49.34,74145.86,0.0,-0.99909,0.0,0.09445]
[1780074744684,49.34,74158.79,0.0,-0.99906,0.0,0.09703]
[1780074745691,49.34,74160.66,0.0,-0.99906,0.0,0.09741]
[1780074748815,49.34,74173.25,0.0,-0.99903,0.0,0.09999]
[1780074751733,49.34,74174.38,0.0,-0.99903,0.0,0.09963]
[1780074753755,49.34,74179.9,0.0,-0.99902,0.0,0.10077]
[1780074758885,49.34,74172.72,0.0,-0.99904,0.0,0.09928]
[1780074760799,49.34,74158.0,0.0,-0.99907,0.0,0.09629]
[1780074761811,49.34,74152.19,0.0,-0.99908,0.0,0.09513]
[1780074762814,49.34,74146.97,0.0,-0.99909,0.0,0.0941]
[1780074763821,49.34,74147.81,0.0,-0.99909,0.0,0.09426]
[1780074765844,49.34,74127.05,0.0,-0.99913,0.0,0.09026]
[1780074766847,49.34,74089.97,0.0,-0.9992,0.0,0.08348]
[1780074767860,49.34,74099.32,0.0,-0.99918,0.0,0.08514]
[1780074768975,49.34,74105.25,0.0,-0.99917,0.0,0.08621]
[1780074769872,49.34,74105.41,0.0,-0.99917,0.0,0.08624]
[1780074774904,49.34,74107.45,0.0,-0.99917,0.0,0.08661]
[1780074777924,49.34,74128.34,0.0,-0.99913,0.0,0.0905]
[1780074779045,49.34,74128.61,0.0,-0.99913,0.0,0.09055]
[1780074784992,49.34,74129.4,0.0,-0.99912,0.0,0.0907]
[1780074790012,49.34,74132.27,0.0,-0.99912,0.0,0.09125]
[1780074791017,49.34,74140.46,0.0,-0.9991,0.0,0.09283]
[1780074795047,49.34,74146.74,0.0,-0.99909,0.0,0.09405]
[1780074800095,49.34,74145.77,0.0,-0.99909,0.0,0.09386]
[1780074804118,49.34,74140.37,0.0,-0.9991,0.0,0.09281]
[1780074807132,49.34,74134.4,0.0,-0.99912,0.0,0.09166]
[1780074812168,49.34,74136.37,0.0,-0.99912,0.0,0.09148]
[1780074818208,49.34,74134.96,0.0,-0.99912,0.0,0.09121]
[1780074821231,49.34,74141.16,0.0,-0.99911,0.0,0.0924]
[1780074826274,49.34,74145.31,0.0,-0.9991,0.0,0.0932]
[1780074827271,49.34,74152.32,0.0,-0.99908,0.0,0.09458]
[1780074828280,49.34,74163.29,0.0,-0.99906,0.0,0.09677]
[1780074829415,49.34,74155.5,0.0,-0.99908,0.0,0.09521]
[1780074830293,49.34,74155.5,0.0,-0.99908,0.0,0.09521]
[1780074835328,49.34,74146.98,0.0,-0.99909,0.0,0.09353]
[1780074840414,49.34,74142.36,0.0,-0.9991,0.0,0.09263]
[1780074841377,49.34,74133.84,0.0,-0.99912,0.0,0.09099]
[1780074842383,49.34,74128.3,0.0,-0.99913,0.0,0.08994]
[1780074844399,49.34,74136.09,0.0,-0.99912,0.0,0.09142]
[1780074846411,49.34,74141.4,0.0,-0.99911,0.0,0.09244]
[1780074851446,49.34,74141.75,0.0,-0.99911,0.0,0.09251]
[1780074853461,49.34,74134.38,0.0,-0.99912,0.0,0.0911]
[1780074858569,49.34,74160.54,0.0,-0.99907,0.0,0.09622]
[1780074859660,49.34,74169.42,0.0,-0.99905,0.0,0.09801]
[1780074860582,49.34,74169.76,0.0,-0.99905,0.0,0.09808]
[1780074862595,49.34,74156.03,0.0,-0.99908,0.0,0.09531]
[1780074863603,49.34,74151.59,0.0,-0.99909,0.0,0.09444]
[1780074864613,49.34,74152.82,0.0,-0.99908,0.0,0.09468]
[1780074869647,49.34,74154.97,0.0,-0.99908,0.0,0.0951]
[1780074874690,49.34,74158.44,0.0,-0.99908,0.0,0.09522]
[1780074875693,49.34,74169.0,0.0,-0.99905,0.0,0.09734]
[1780074876703,49.34,74172.58,0.0,-0.99905,0.0,0.09806]
[1780074878715,49.34,74167.39,0.0,-0.99906,0.0,0.09701]
[1780074879800,49.34,74158.07,0.0,-0.99908,0.0,0.09514]
[1780074880729,49.34,74158.07,0.0,-0.99908,0.0,0.09514]
[1780074885764,49.34,74158.99,0.0,-0.99908,0.0,0.09532]
[1780074890799,49.34,74158.07,0.0,-0.99908,0.0,0.09514]
[1780074895846,49.34,74151.95,0.0,-0.99909,0.0,0.09393]
[1780074897853,49.34,74141.48,0.0,-0.99911,0.0,0.0919]
[1780074898861,49.34,74140.72,0.0,-0.99911,0.0,0.09175]
[1780074901882,49.34,74153.92,0.0,-0.99909,0.0,0.09432]
[1780074902892,49.34,74158.33,0.0,-0.99908,0.0,0.09519]
[1780074907927,49.34,74159.98,0.0,-0.99907,0.0,0.09552]
[1780074910040,49.34,74150.3,0.0,-0.99909,0.0,0.09361]
[1780074910946,49.34,74150.24,0.0,-0.99909,0.0,0.0936]
[1780074914978,49.34,74137.71,0.0,-0.99912,0.0,0.09117]
[1780074916989,49.34,74132.93,0.0,-0.99913,0.0,0.09026]
[1780074922034,49.34,74160.28,0.0,-0.99907,0.0,0.09558]
[1780074923057,49.34,74156.41,0.0,-0.99908,0.0,0.09481]
[1780074925053,49.34,74152.46,0.0,-0.99909,0.0,0.09403]
[1780074929083,49.34,74140.55,0.0,-0.99911,0.0,0.09172]
[1780074930259,49.34,74133.38,0.0,-0.99913,0.0,0.09035]
[1780074931097,49.34,74133.38,0.0,-0.99913,0.0,0.0898]
[1780074932105,49.34,74131.49,0.0,-0.99914,0.0,0.08944]
[1780074935128,49.34,74109.29,0.0,-0.99918,0.0,0.08535]
[1780074936137,49.34,74105.51,0.0,-0.99919,0.0,0.08467]
[1780074938166,49.34,74105.1,0.0,-0.99919,0.0,0.0846]
[1780074943181,49.34,74102.56,0.0,-0.99919,0.0,0.08414]
[1780074944188,49.34,74097.54,0.0,-0.9992,0.0,0.08325]
[1780074945196,49.34,74091.35,0.0,-0.99921,0.0,0.08217]
[1780074946202,49.34,74089.04,0.0,-0.99922,0.0,0.08177]
[1780074950411,49.34,74068.86,0.0,-0.99925,0.0,0.07833]
[1780074952244,49.34,74067.41,0.0,-0.99925,0.0,0.07809]
[1780074954259,49.34,74086.45,0.0,-0.99922,0.0,0.08132]
[1780074955265,49.34,74094.9,0.0,-0.99921,0.0,0.08279]
[1780074956274,49.34,74095.72,0.0,-0.9992,0.0,0.08293]
[1780074959297,49.34,74084.72,0.0,-0.99922,0.0,0.08102]
[1780074960481,49.34,74072.06,0.0,-0.99925,0.0,0.07887]
[1780074961309,49.34,74072.24,0.0,-0.99925,0.0,0.0789]
[1780074966524,49.34,74069.86,0.0,-0.99925,0.0,0.0785]
[1780074968385,49.34,74101.26,0.0,-0.99919,0.0,0.08391]
[1780074969386,49.34,74110.01,0.0,-0.99918,0.0,0.08548]
[1780074970555,49.34,74108.38,0.0,-0.99918,0.0,0.08519]
[1780074976435,49.34,74110.42,0.0,-0.99918,0.0,0.08555]
[1780074978449,49.34,74096.78,0.0,-0.9992,0.0,0.08312]
[1780074979455,49.34,74093.44,0.0,-0.99921,0.0,0.08253]
[1780074980629,49.34,74087.52,0.0,-0.99922,0.0,0.0815]
[1780074982476,49.34,74086.8,0.0,-0.99922,0.0,0.08138]
[1780074987511,49.34,74083.32,0.0,-0.99923,0.0,0.08078]
[1780074992552,49.34,74086.09,0.0,-0.99923,0.0,0.08075]
[1780074995583,49.34,74092.46,0.0,-0.99922,0.0,0.08185]
[1780074996580,49.34,74073.53,0.0,-0.99925,0.0,0.07862]
[1780074997585,49.34,74071.13,0.0,-0.99925,0.0,0.07822]
[1780075000625,49.34,74102.45,0.0,-0.9992,0.0,0.0836]
[1780075001628,49.34,74096.89,0.0,-0.99921,0.0,0.08262]
[1780075002635,49.34,74093.67,0.0,-0.99921,0.0,0.08206]
[1780075003642,49.34,74088.11,0.0,-0.99922,0.0,0.0811]
[1780075004649,49.34,74089.38,0.0,-0.99922,0.0,0.08132]
[1780075006663,49.34,74069.6,0.0,-0.99926,0.0,0.07796]
[1780075007672,49.34,74064.58,0.0,-0.99926,0.0,0.07713]
[1780075008678,49.34,74065.72,0.0,-0.99926,0.0,0.07732]
[1780075013713,49.34,74065.71,0.0,-0.99926,0.0,0.07732]
[1780075018748,49.34,74063.19,0.0,-0.99927,0.0,0.0769]
[1780075021768,49.34,74057.36,0.0,-0.99928,0.0,0.07595]
[1780075024817,49.34,74086.47,0.0,-0.99923,0.0,0.08081]
[1780075025807,49.34,74093.87,0.0,-0.99921,0.0,0.08209]
[1780075026812,49.34,74101.91,0.0,-0.9992,0.0,0.08351]
[1780075027818,49.34,74103.03,0.0,-0.9992,0.0,0.0837]
[1780075031068,49.34,74086.74,0.0,-0.99923,0.0,0.08086]
[1780075032853,49.34,74086.38,0.0,-0.99923,0.0,0.0808]
[1780075037890,49.34,74085.78,0.0,-0.99923,0.0,0.0807]
[1780075039903,49.34,74078.5,0.0,-0.99924,0.0,0.07945]
[1780075044939,49.34,74090.18,0.0,-0.99922,0.0,0.08145]
[1780075045946,49.34,74091.41,0.0,-0.99922,0.0,0.08167]
[1780075048967,49.34,74095.44,0.0,-0.99921,0.0,0.08237]
[1780075051209,49.34,74101.92,0.0,-0.9992,0.0,0.08299]
[1780075053004,49.34,74107.14,0.0,-0.99919,0.0,0.08391]
[1780075054006,49.34,74130.52,0.0,-0.99915,0.0,0.08816]
[1780075055014,49.34,74138.42,0.0,-0.99913,0.0,0.08964]
[1780075056026,49.34,74139.75,0.0,-0.99913,0.0,0.08989]
[1780075058039,49.34,74145.67,0.0,-0.99912,0.0,0.09102]
[1780075061284,49.34,74153.67,0.0,-0.9991,0.0,0.09256]
[1780075064077,49.34,74155.15,0.0,-0.9991,0.0,0.09285]
[1780075065083,49.34,74160.33,0.0,-0.99909,0.0,0.09386]
[1780075066090,49.34,74161.75,0.0,-0.99909,0.0,0.09414]
[1780075067103,49.34,74150.63,0.0,-0.99911,0.0,0.09197]
[1780075068105,49.34,74151.54,0.0,-0.99911,0.0,0.09215]
[1780075069181,49.34,74160.08,0.0,-0.99909,0.0,0.09381]
[1780075070159,49.34,74163.22,0.0,-0.99908,0.0,0.09443]
[1780075071366,49.34,74203.23,0.0,-0.999,0.0,0.10264]
[1780075072140,49.34,74203.01,0.0,-0.999,0.0,0.10259]
[1780075074154,49.34,74201.71,0.0,-0.999,0.0,0.10231]
[1780075075168,49.34,74199.68,0.0,-0.999,0.0,0.10188]
[1780075077177,49.34,74193.0,0.0,-0.99902,0.0,0.10048]
[1780075079191,49.34,74190.89,0.0,-0.99902,0.0,0.10004]
[1780075081448,49.34,74185.88,0.0,-0.99904,0.0,0.099]
[1780075084225,49.34,74181.65,0.0,-0.99904,0.0,0.09813]
[1780075089262,49.34,74180.3,0.0,-0.99905,0.0,0.09786]
[1780075091520,49.34,74170.34,0.0,-0.99907,0.0,0.09585]
[1780075093291,49.34,74168.78,0.0,-0.99907,0.0,0.09553]
[1780075098324,49.34,74168.17,0.0,-0.99907,0.0,0.09541]
[1780075101590,49.34,74156.29,0.0,-0.9991,0.0,0.09307]
[1780075102353,49.34,74156.29,0.0,-0.9991,0.0,0.09307]
[1780075103366,49.34,74144.8,0.0,-0.99912,0.0,0.09085]
[1780075104367,49.34,74140.86,0.0,-0.99913,0.0,0.0901]
[1780075107391,49.34,74130.32,0.0,-0.99915,0.0,0.08813]
[1780075108396,49.34,74126.32,0.0,-0.99916,0.0,0.08738]
[1780075110409,49.34,74126.28,0.0,-0.99916,0.0,0.08738]
[1780075114437,49.34,74119.87,0.0,-0.99917,0.0,0.08567]
[1780075116451,49.34,74112.24,0.0,-0.99919,0.0,0.0843]
[1780075117461,49.34,74108.03,0.0,-0.9992,0.0,0.08355]
[1780075119473,49.34,74101.36,0.0,-0.99921,0.0,0.08237]
[1780075124525,49.34,74136.11,0.0,-0.99914,0.0,0.08866]
[1780075125537,49.34,74152.31,0.0,-0.99911,0.0,0.09173]
[1780075126539,49.34,74150.62,0.0,-0.99911,0.0,0.09141]
[1780075131810,49.34,74145.82,0.0,-0.99912,0.0,0.09049]
[1780075133588,49.34,74138.88,0.0,-0.99914,0.0,0.08918]
[1780075138623,49.34,74136.38,0.0,-0.99914,0.0,0.08871]
[1780075143658,49.34,74133.25,0.0,-0.99915,0.0,0.08812]
[1780075148698,49.34,74131.66,0.0,-0.99915,0.0,0.08783]
[1780075149700,49.34,74123.05,0.0,-0.99917,0.0,0.08625]
[1780075154735,49.34,74116.62,0.0,-0.99918,0.0,0.08508]
[1780075159772,49.34,74109.26,0.0,-0.99919,0.0,0.08377]
[1780075161787,49.34,74107.76,0.0,-0.9992,0.0,0.0835]
[1780075163798,49.34,74101.35,0.0,-0.99921,0.0,0.08237]
[1780075168833,49.34,74100.17,0.0,-0.99921,0.0,0.08216]
[1780075173869,49.34,74101.33,0.0,-0.99921,0.0,0.08185]
[1780075178910,49.34,74102.66,0.0,-0.99921,0.0,0.08208]
[1780075183943,49.34,74116.97,0.0,-0.99918,0.0,0.08462]
[1780075184952,49.34,74123.7,0.0,-0.99917,0.0,0.08583]
[1780075185959,49.34,74124.99,0.0,-0.99917,0.0,0.08606]
[1780075190994,49.34,74124.49,0.0,-0.99917,0.0,0.08597]
[1780075196036,49.34,74124.69,0.0,-0.99917,0.0,0.08601]
[1780075199062,49.34,74118.83,0.0,-0.99918,0.0,0.08495]
[1780075200078,49.34,74108.4,0.0,-0.9992,0.0,0.08309]
[1780075201086,49.34,74106.79,0.0,-0.9992,0.0,0.08281]
[1780075206114,49.34,74109.91,0.0,-0.9992,0.0,0.08336]
[1780075208125,49.34,74116.71,0.0,-0.99919,0.0,0.08457]
[1780075210154,49.34,74140.55,0.0,-0.99914,0.0,0.08894]
[1780075211159,49.34,74158.69,0.0,-0.9991,0.0,0.0924]
[1780075212384,49.34,74158.81,0.0,-0.9991,0.0,0.09242]
[1780075215184,49.34,74152.29,0.0,-0.99912,0.0,0.09116]
[1780075216191,49.34,74147.18,0.0,-0.99913,0.0,0.09019]
[1780075217198,49.34,74133.48,0.0,-0.99915,0.0,0.08762]
[1780075218206,49.34,74131.4,0.0,-0.99916,0.0,0.08724]
[1780075221228,49.34,74124.58,0.0,-0.99917,0.0,0.08599]
[1780075226261,49.34,74122.75,0.0,-0.99917,0.0,0.08566]
[1780075231296,49.34,74127.79,0.0,-0.99917,0.0,0.08604]
[1780075236332,49.34,74129.75,0.0,-0.99917,0.0,0.0864]
[1780075241374,49.34,74129.03,0.0,-0.99917,0.0,0.08626]
[1780075245408,49.34,74153.44,0.0,-0.99912,0.0,0.09082]
[1780075250442,49.34,74153.55,0.0,-0.99912,0.0,0.09084]
[1780075255477,49.34,74153.51,0.0,-0.99912,0.0,0.09084]
[1780075260510,49.34,74152.16,0.0,-0.99912,0.0,0.09058]
[1780075262744,49.34,74143.48,0.0,-0.99914,0.0,0.08894]
[1780075268609,49.34,74116.32,0.0,-0.99919,0.0,0.08397]
[1780075269622,49.34,74114.16,0.0,-0.9992,0.0,0.08359]
[1780075271638,49.34,74101.13,0.0,-0.99922,0.0,0.0813]
[1780075272859,49.34,74105.44,0.0,-0.99921,0.0,0.08205]
[1780075276662,49.34,74096.81,0.0,-0.99923,0.0,0.08056]
[1780075280693,49.34,74092.9,0.0,-0.99923,0.0,0.07989]
[1780075285725,49.34,74102.88,0.0,-0.99922,0.0,0.08161]
[1780075290761,49.34,74107.85,0.0,-0.99921,0.0,0.08247]
[1780075293032,49.34,74100.62,0.0,-0.99922,0.0,0.08071]
[1780075294789,49.34,74121.45,0.0,-0.99919,0.0,0.08436]
[1780075295796,49.34,74125.39,0.0,-0.99918,0.0,0.08507]
[1780075300835,49.34,74123.63,0.0,-0.99918,0.0,0.08475]
[1780075304862,49.34,74114.24,0.0,-0.9992,0.0,0.08308]
[1780075309896,49.34,74109.95,0.0,-0.99921,0.0,0.08233]
[1780075314932,49.34,74109.46,0.0,-0.99921,0.0,0.08224]
[1780075319965,49.34,74108.18,0.0,-0.99921,0.0,0.08202]
[1780075325018,49.34,74106.56,0.0,-0.99921,0.0,0.08173]
[1780075330037,49.34,74109.49,0.0,-0.99921,0.0,0.08224]
[1780075333057,49.34,74097.89,0.0,-0.99923,0.0,0.08024]
[1780075334064,49.34,74095.67,0.0,-0.99923,0.0,0.07986]
[1780075337087,49.34,74089.97,0.0,-0.99924,0.0,0.07889]
[1780075338096,49.34,74090.19,0.0,-0.99924,0.0,0.07893]
[1780075340116,49.34,74116.4,0.0,-0.9992,0.0,0.08346]
[1780075341117,49.34,74127.94,0.0,-0.99917,0.0,0.08553]
[1780075342126,49.34,74128.67,0.0,-0.99917,0.0,0.08566]
[1780075347157,49.34,74122.42,0.0,-0.99918,0.0,0.08454]
[1780075350177,49.34,74118.13,0.0,-0.99919,0.0,0.08377]
[1780075355213,49.34,74117.76,0.0,-0.9992,0.0,0.08318]
[1780075360248,49.34,74117.49,0.0,-0.9992,0.0,0.08313]
[1780075365286,49.34,74113.29,0.0,-0.99921,0.0,0.08239]
[1780075366294,49.34,74105.47,0.0,-0.99922,0.0,0.08103]
[1780075367300,49.34,74101.08,0.0,-0.99923,0.0,0.08028]
[1780075371328,49.34,74101.22,0.0,-0.99923,0.0,0.0803]
[1780075376362,49.34,74113.15,0.0,-0.99921,0.0,0.08237]
[1780075377369,49.34,74116.57,0.0,-0.9992,0.0,0.08297]
[1780075382405,49.34,74120.49,0.0,-0.99919,0.0,0.08366]
[1780075385439,49.34,74124.97,0.0,-0.99919,0.0,0.08446]
[1780075390462,49.34,74120.52,0.0,-0.99919,0.0,0.08367]
[1780075393734,49.34,74125.81,0.0,-0.99918,0.0,0.08461]
[1780075395496,49.34,74128.21,0.0,-0.99918,0.0,0.08505]
[1780075400532,49.34,74124.56,0.0,-0.99919,0.0,0.08439]
[1780075405566,49.34,74124.19,0.0,-0.99919,0.0,0.08432]
[1780075407581,49.34,74117.78,0.0,-0.9992,0.0,0.08318]
[1780075408594,49.34,74116.62,0.0,-0.9992,0.0,0.08298]
[1780075410602,49.34,74107.79,0.0,-0.99922,0.0,0.08143]
[1780075411613,49.34,74101.21,0.0,-0.99923,0.0,0.07979]
[1780075412616,49.34,74100.5,0.0,-0.99923,0.0,0.07967]
[1780075417653,49.34,74094.94,0.0,-0.99924,0.0,0.07873]
[1780075422684,49.34,74088.0,0.0,-0.99926,0.0,0.07757]
[1780075423945,49.34,74083.6,0.0,-0.99926,0.0,0.07684]
[1780075427721,49.34,74095.19,0.0,-0.99924,0.0,0.07877]
[1780075428728,49.34,74096.17,0.0,-0.99924,0.0,0.07894]
[1780075432755,49.34,74103.46,0.0,-0.99923,0.0,0.08018]
[1780075434015,49.34,74108.31,0.0,-0.99922,0.0,0.08101]
[1780075436785,49.34,74116.14,0.0,-0.99921,0.0,0.08237]
[1780075437791,49.34,74117.56,0.0,-0.9992,0.0,0.08262]
[1780075442840,49.34,74105.26,0.0,-0.99923,0.0,0.08048]
[1780075446869,49.34,74111.62,0.0,-0.99921,0.0,0.08158]
[1780075448883,49.34,74124.57,0.0,-0.99919,0.0,0.08386]
[1780075454157,49.34,74127.17,0.0,-0.99919,0.0,0.08433]
[1780075459960,49.34,74124.98,0.0,-0.99919,0.0,0.08394]
[1780075464995,49.34,74126.76,0.0,-0.99919,0.0,0.08425]
[1780075470030,49.34,74133.35,0.0,-0.99917,0.0,0.08544]
[1780075472045,49.34,74140.03,0.0,-0.99917,0.0,0.08612]
[1780075473051,49.34,74151.12,0.0,-0.99915,0.0,0.08817]
[1780075474300,49.34,74172.0,0.0,-0.9991,0.0,0.09214]
[1780075476082,49.34,74203.09,0.0,-0.99904,0.0,0.09835]
[1780075477115,49.34,74200.31,0.0,-0.99904,0.0,0.09778]
[1780075480114,49.34,74201.9,0.0,-0.99904,0.0,0.0981]
[1780075481130,49.34,74201.47,0.0,-0.99904,0.0,0.09801]
[1780075486155,49.34,74192.15,0.0,-0.99906,0.0,0.09612]
[1780075488171,49.34,74189.01,0.0,-0.99907,0.0,0.09549]
[1780075493203,49.34,74186.03,0.0,-0.99907,0.0,0.09489]
[1780075494209,49.34,74178.45,0.0,-0.99909,0.0,0.0934]
[1780075495218,49.34,74174.08,0.0,-0.9991,0.0,0.09254]
[1780075497231,49.34,74172.34,0.0,-0.9991,0.0,0.0922]
[1780075502267,49.34,74174.4,0.0,-0.9991,0.0,0.0926]
[1780075506294,49.34,74169.27,0.0,-0.99911,0.0,0.09161]
[1780075507301,49.34,74168.83,0.0,-0.99911,0.0,0.09152]
[1780075512336,49.34,74172.33,0.0,-0.9991,0.0,0.0922]
[1780075517371,49.34,74173.96,0.0,-0.9991,0.0,0.09252]
[1780075522407,49.34,74172.14,0.0,-0.9991,0.0,0.09216]
[1780075523412,49.34,74163.0,0.0,-0.99912,0.0,0.09041]
[1780075524420,49.34,74159.92,0.0,-0.99913,0.0,0.08982]
[1780075529455,49.34,74159.54,0.0,-0.99913,0.0,0.08975]
[1780075531469,49.34,74144.19,0.0,-0.99916,0.0,0.08634]
[1780075532475,49.34,74141.93,0.0,-0.99917,0.0,0.08593]
[1780075536509,49.34,74133.37,0.0,-0.99918,0.0,0.08438]
[1780075537512,49.34,74128.4,0.0,-0.99919,0.0,0.08349]
[1780075538523,49.34,74116.56,0.0,-0.99922,0.0,0.08141]
[1780075539534,49.34,74108.14,0.0,-0.99923,0.0,0.07996]
[1780075540541,49.34,74103.05,0.0,-0.99924,0.0,0.0791]
[1780075541548,49.34,74098.48,0.0,-0.99925,0.0,0.07833]
[1780075542555,49.34,74099.75,0.0,-0.99925,0.0,0.07854]
[1780075544808,49.34,74090.14,0.0,-0.99926,0.0,0.07694]
[1780075546583,49.34,74089.77,0.0,-0.99926,0.0,0.07688]
[1780075551619,49.34,74088.03,0.0,-0.99927,0.0,0.07659]
[1780075556657,49.34,74087.44,0.0,-0.99927,0.0,0.07649]
[1780075561689,49.34,74083.86,0.0,-0.99927,0.0,0.07591]
[1780075566726,49.34,74082.12,0.0,-0.99928,0.0,0.07562]
[1780075568741,49.34,74076.61,0.0,-0.99928,0.0,0.07473]
[1780075573775,49.34,74078.52,0.0,-0.99928,0.0,0.07504]
[1780075578811,49.34,74073.97,0.0,-0.99929,0.0,0.07431]
[1780075583845,49.34,74072.83,0.0,-0.99929,0.0,0.07413]
[1780075587873,49.34,74078.32,0.0,-0.99928,0.0,0.07501]
[1780075592910,49.34,74085.48,0.0,-0.99927,0.0,0.07568]
[1780075595171,49.34,74087.12,0.0,-0.99927,0.0,0.07595]
[1780075600967,49.34,74088.53,0.0,-0.99927,0.0,0.07618]
[1780075606002,49.34,74088.68,0.0,-0.99927,0.0,0.07621]
[1780075611037,49.34,74082.94,0.0,-0.99928,0.0,0.07527]
[1780075612045,49.34,74082.75,0.0,-0.99928,0.0,0.07524]
[1780075617082,49.34,74080.57,0.0,-0.99928,0.0,0.07489]
[1780075622115,49.34,74078.06,0.0,-0.99929,0.0,0.07448]
[1780075627152,49.34,74080.18,0.0,-0.99928,0.0,0.07483]
[1780075632188,49.34,74080.85,0.0,-0.99928,0.0,0.07493]
[1780075637221,49.34,74081.95,0.0,-0.99928,0.0,0.07511]
[1780075642257,49.34,74081.7,0.0,-0.99928,0.0,0.07507]
[1780075647291,49.34,74081.64,0.0,-0.99928,0.0,0.07506]
[1780075652326,49.34,74081.95,0.0,-0.99928,0.0,0.07463]
[1780075657364,49.34,74082.74,0.0,-0.99928,0.0,0.07476]
[1780075658368,49.34,74089.98,0.0,-0.99927,0.0,0.07593]
[1780075659376,49.34,74090.67,0.0,-0.99927,0.0,0.07604]
[1780075664409,49.34,74090.85,0.0,-0.99927,0.0,0.07607]
[1780075666424,49.34,74099.42,0.0,-0.99926,0.0,0.07749]
[1780075667433,49.34,74101.49,0.0,-0.99925,0.0,0.07783]
[1780075669445,49.34,74104.81,0.0,-0.99925,0.0,0.07839]
[1780075671459,49.34,74112.83,0.0,-0.99923,0.0,0.07975]
[1780075672466,49.34,74113.09,0.0,-0.99923,0.0,0.07979]
[1780075677501,49.34,74112.95,0.0,-0.99923,0.0,0.07977]
[1780075682535,49.34,74112.11,0.0,-0.99923,0.0,0.07962]
[1780075686564,49.34,74128.74,0.0,-0.9992,0.0,0.08251]
[1780075691599,49.34,74133.41,0.0,-0.99919,0.0,0.08333]
[1780075695874,49.34,74141.85,0.0,-0.99918,0.0,0.08484]
[1780075696639,49.34,74142.04,0.0,-0.99918,0.0,0.08488]
[1780075700669,49.34,74136.98,0.0,-0.99919,0.0,0.08397]
[1780075705943,49.34,74130.45,0.0,-0.9992,0.0,0.08281]
[1780075706711,49.34,74130.35,0.0,-0.9992,0.0,0.08279]
[1780075709741,49.34,74123.42,0.0,-0.99921,0.0,0.08157]
[1780075710738,49.34,74117.89,0.0,-0.99922,0.0,0.08062]
[1780075711746,49.34,74116.2,0.0,-0.99923,0.0,0.07982]
[1780075713761,49.34,74125.35,0.0,-0.99921,0.0,0.08139]
[1780075714766,49.34,74129.5,0.0,-0.99921,0.0,0.08212]
[1780075720808,49.34,74133.01,0.0,-0.9992,0.0,0.08274]
[1780075726090,49.34,74132.55,0.0,-0.9992,0.0,0.08265]
[1780075731884,49.34,74131.86,0.0,-0.9992,0.0,0.08253]
[1780075736919,49.34,74135.61,0.0,-0.9992,0.0,0.0832]
[1780075741957,49.34,74135.64,0.0,-0.9992,0.0,0.0832]
[1780075746995,49.34,74138.81,0.0,-0.99919,0.0,0.08376]
[1780075752027,49.34,74137.84,0.0,-0.99919,0.0,0.08359]
[1780075756304,49.34,74132.2,0.0,-0.9992,0.0,0.08259]
[1780075762098,49.34,74131.32,0.0,-0.9992,0.0,0.08244]
[1780075767135,49.34,74127.14,0.0,-0.99921,0.0,0.0817]
[1780075772168,49.34,74127.88,0.0,-0.99921,0.0,0.08132]
[1780075776448,49.34,74121.48,0.0,-0.99923,0.0,0.08021]
[1780075782243,49.34,74120.47,0.0,-0.99923,0.0,0.08004]
[1780075784252,49.34,74114.89,0.0,-0.99924,0.0,0.07909]
[1780075789288,49.34,74114.5,0.0,-0.99924,0.0,0.07902]
[1780075794322,49.34,74114.9,0.0,-0.99924,0.0,0.07909]
[1780075799358,49.34,74117.68,0.0,-0.99923,0.0,0.07956]
[1780075804394,49.34,74117.58,0.0,-0.99923,0.0,0.07954]
[1780075809428,49.34,74113.05,0.0,-0.99924,0.0,0.07877]
[1780075813457,49.34,74125.79,0.0,-0.99922,0.0,0.08095]
[1780075815472,49.34,74131.87,0.0,-0.99921,0.0,0.08201]
[1780075816732,49.34,74145.63,0.0,-0.99918,0.0,0.08446]
[1780075817486,49.34,74145.63,0.0,-0.99918,0.0,0.08446]
[1780075818493,49.34,74144.83,0.0,-0.99918,0.0,0.08431]
[1780075823528,49.34,74144.34,0.0,-0.99918,0.0,0.08422]
[1780075824536,49.34,74150.65,0.0,-0.99917,0.0,0.08536]
[1780075825544,49.34,74143.14,0.0,-0.99919,0.0,0.08401]
[1780075826549,49.34,74144.35,0.0,-0.99918,0.0,0.08423]
[1780075831588,49.34,74141.5,0.0,-0.99919,0.0,0.08319]
[1780075832591,49.34,74134.15,0.0,-0.99921,0.0,0.08189]
[1780075833602,49.34,74133.48,0.0,-0.99921,0.0,0.08177]
[1780075837629,49.34,74129.2,0.0,-0.99922,0.0,0.08103]
[1780075842663,49.34,74126.38,0.0,-0.99922,0.0,0.08054]
[1780075847701,49.34,74126.09,0.0,-0.99922,0.0,0.08049]
[1780075852735,49.34,74124.81,0.0,-0.99923,0.0,0.08027]
[1780075854753,49.34,74139.16,0.0,-0.9992,0.0,0.08277]
[1780075856765,49.34,74146.91,0.0,-0.99918,0.0,0.08415]
[1780075858779,49.34,74147.92,0.0,-0.99918,0.0,0.08433]
[1780075863815,49.34,74163.35,0.0,-0.99915,0.0,0.08715]
[1780075865829,49.34,74168.68,0.0,-0.99914,0.0,0.08814]
[1780075869857,49.34,74162.0,0.0,-0.99916,0.0,0.0869]
[1780075870864,49.34,74160.71,0.0,-0.99916,0.0,0.08666]
[1780075872878,49.34,74168.38,0.0,-0.99914,0.0,0.08808]
[1780075873885,49.34,74168.93,0.0,-0.99914,0.0,0.08819]
[1780075878920,49.34,74166.71,0.0,-0.99915,0.0,0.08777]
[1780075883955,49.34,74171.02,0.0,-0.99914,0.0,0.08858]
[1780075888991,49.34,74170.75,0.0,-0.99914,0.0,0.08853]
[1780075894026,49.34,74166.73,0.0,-0.99915,0.0,0.08723]
[1780075899061,49.34,74162.61,0.0,-0.99916,0.0,0.08647]
[1780075904096,49.34,74163.58,0.0,-0.99916,0.0,0.08664]
[1780075909133,49.34,74160.14,0.0,-0.99916,0.0,0.08601]
[1780075913164,49.34,74153.27,0.0,-0.99918,0.0,0.08476]
[1780075914171,49.34,74152.01,0.0,-0.99918,0.0,0.08454]
[1780075917460,49.34,74152.23,0.0,-0.99918,0.0,0.08458]
[1780075921221,49.34,74162.55,0.0,-0.99916,0.0,0.08645]
[1780075922227,49.34,74165.95,0.0,-0.99915,0.0,0.08708]
[1780075923234,49.34,74174.12,0.0,-0.99914,0.0,0.08861]
[1780075926255,49.34,74182.17,0.0,-0.99912,0.0,0.09013]
[1780075927530,49.34,74185.39,0.0,-0.99911,0.0,0.09075]
[1780075933306,49.34,74184.61,0.0,-0.99912,0.0,0.0906]
[1780075937605,49.34,74174.76,0.0,-0.99914,0.0,0.08873]
[1780075939372,49.34,74159.84,0.0,-0.99917,0.0,0.08596]
[1780075940379,49.34,74159.84,0.0,-0.99917,0.0,0.08596]
[1780075945415,49.34,74163.46,0.0,-0.99916,0.0,0.08662]
[1780075950449,49.34,74162.69,0.0,-0.99916,0.0,0.08648]
[1780075955487,49.34,74168.37,0.0,-0.99915,0.0,0.08698]
[1780075956494,49.34,74170.68,0.0,-0.99915,0.0,0.08741]
[1780075961528,49.34,74166.48,0.0,-0.99916,0.0,0.08663]
[1780075966563,49.34,74161.99,0.0,-0.99917,0.0,0.08581]
[1780075971598,49.34,74162.27,0.0,-0.99917,0.0,0.08586]
[1780075974620,49.34,74169.13,0.0,-0.99915,0.0,0.08712]
[1780075976636,49.34,74177.46,0.0,-0.99914,0.0,0.08868]
[1780075977887,49.34,74183.01,0.0,-0.99913,0.0,0.08973]
[1780075978649,49.34,74183.01,0.0,-0.99913,0.0,0.08973]
[1780075983683,49.34,74182.88,0.0,-0.99913,0.0,0.0897]
[1780075988719,49.34,74186.09,0.0,-0.99912,0.0,0.09031]
[1780075993753,49.34,74187.35,0.0,-0.99912,0.0,0.09056]
[1780075998788,49.34,74186.99,0.0,-0.99912,0.0,0.09049]
[1780076003824,49.34,74194.13,0.0,-0.9991,0.0,0.09186]
[1780076008858,49.34,74194.57,0.0,-0.9991,0.0,0.09195]
[1780076013903,49.34,74200.54,0.0,-0.99909,0.0,0.09254]
[1780076015915,49.34,74203.14,0.0,-0.99909,0.0,0.09305]
[1780076020950,49.34,74203.5,0.0,-0.99909,0.0,0.09312]
[1780076023975,49.34,74195.69,0.0,-0.9991,0.0,0.09159]
[1780076024983,49.34,74186.26,0.0,-0.99912,0.0,0.08978]
[1780076025985,49.34,74173.48,0.0,-0.99915,0.0,0.08738]
[1780076026989,49.34,74162.09,0.0,-0.99917,0.0,0.08529]
[1780076028243,49.34,74155.79,0.0,-0.99918,0.0,0.08415]
[1780076034042,49.34,74154.09,0.0,-0.99919,0.0,0.08384]
[1780076039078,49.34,74155.87,0.0,-0.99918,0.0,0.08416]
[1780076043108,49.34,74162.55,0.0,-0.99917,0.0,0.08537]
[1780076044114,49.34,74166.8,0.0,-0.99916,0.0,0.08615]
[1780076049158,49.34,74164.95,0.0,-0.99917,0.0,0.08581]
[1780076054188,49.34,74161.01,0.0,-0.99917,0.0,0.08509]
[1780076059221,49.34,74160.59,0.0,-0.99917,0.0,0.08501]
[1780076064258,49.34,74159.85,0.0,-0.99918,0.0,0.08488]
[1780076069292,49.34,74157.51,0.0,-0.99918,0.0,0.08446]
[1780076074330,49.34,74155.3,0.0,-0.99919,0.0,0.08353]
[1780076079362,49.34,74156.44,0.0,-0.99919,0.0,0.08373]
[1780076084397,49.34,74157.74,0.0,-0.99918,0.0,0.08396]
[1780076088663,49.34,74170.14,0.0,-0.99916,0.0,0.08621]
[1780076089436,49.34,74170.39,0.0,-0.99916,0.0,0.08626]
[1780076090441,49.34,74175.78,0.0,-0.99915,0.0,0.08726]
[1780076092456,49.34,74182.81,0.0,-0.99914,0.0,0.08857]
[1780076094470,49.34,74183.17,0.0,-0.99914,0.0,0.08864]
[1780076095476,49.34,74176.24,0.0,-0.99915,0.0,0.08734]
[1780076096486,49.34,74175.4,0.0,-0.99915,0.0,0.08719]
[1780076098737,49.34,74165.09,0.0,-0.99917,0.0,0.08529]
[1780076100515,49.34,74162.89,0.0,-0.99917,0.0,0.08489]
[1780076105546,49.34,74152.86,0.0,-0.99919,0.0,0.08309]
[1780076106557,49.34,74152.44,0.0,-0.99919,0.0,0.08302]
[1780076110585,49.34,74137.36,0.0,-0.99922,0.0,0.08038]
[1780076111591,49.34,74137.07,0.0,-0.99922,0.0,0.08033]
[1780076116627,49.34,74144.21,0.0,-0.99921,0.0,0.08157]
[1780076119649,49.34,74147.78,0.0,-0.9992,0.0,0.0822]
[1780076123748,49.34,74142.03,0.0,-0.99921,0.0,0.08119]
[1780076124750,49.34,74150.83,0.0,-0.9992,0.0,0.08273]
[1780076125758,49.34,74138.72,0.0,-0.99922,0.0,0.08061]
[1780076127772,49.34,74132.07,0.0,-0.99923,0.0,0.07947]
[1780076128953,49.34,74137.93,0.0,-0.99922,0.0,0.08048]
[1780076130795,49.34,74143.9,0.0,-0.99921,0.0,0.08151]
[1780076133815,49.34,74149.08,0.0,-0.99921,0.0,0.0819]
[1780076139023,49.34,74139.86,0.0,-0.99922,0.0,0.0803]
[1780076141870,49.34,74134.8,0.0,-0.99923,0.0,0.07943]
[1780076143884,49.34,74128.53,0.0,-0.99924,0.0,0.07836]
[1780076149093,49.34,74123.1,0.0,-0.99925,0.0,0.07745]
[1780076150935,49.34,74114.24,0.0,-0.99927,0.0,0.07599]
[1780076155968,49.34,74107.29,0.0,-0.99928,0.0,0.07485]
[1780076161002,49.34,74106.02,0.0,-0.99928,0.0,0.07465]
[1780076166039,49.34,74106.74,0.0,-0.99928,0.0,0.07476]
[1780076171074,49.34,74107.46,0.0,-0.99928,0.0,0.07488]
[1780076176112,49.34,74109.83,0.0,-0.99928,0.0,0.07527]
[1780076180146,49.34,74101.89,0.0,-0.99929,0.0,0.07398]
[1780076185187,49.34,74104.1,0.0,-0.99928,0.0,0.07434]
[1780076190222,49.34,74103.71,0.0,-0.99929,0.0,0.07428]
[1780076195260,49.34,74105.83,0.0,-0.99929,0.0,0.07413]
[1780076200292,49.34,74105.8,0.0,-0.99929,0.0,0.07413]
[1780076206338,49.34,74105.93,0.0,-0.99929,0.0,0.07415]
[1780076208354,49.34,74111.23,0.0,-0.99928,0.0,0.07501]
[1780076209520,49.34,74113.08,0.0,-0.99927,0.0,0.07531]
[1780076212384,49.34,74116.49,0.0,-0.99927,0.0,0.07586]
[1780076214396,49.34,74128.96,0.0,-0.99925,0.0,0.07793]
[1780076216410,49.34,74134.52,0.0,-0.99924,0.0,0.07887]
[1780076221446,49.34,74139.1,0.0,-0.99923,0.0,0.07965]
[1780076226485,49.34,74133.28,0.0,-0.99924,0.0,0.07866]
[1780076231521,49.34,74134.62,0.0,-0.99924,0.0,0.07889]
[1780076236555,49.34,74139.93,0.0,-0.99923,0.0,0.07979]
[1780076241595,49.34,74137.42,0.0,-0.99923,0.0,0.07937]
[1780076242602,49.34,74127.43,0.0,-0.99925,0.0,0.07768]
[1780076247638,49.34,74124.67,0.0,-0.99925,0.0,0.07722]
[1780076248647,49.34,74131.82,0.0,-0.99924,0.0,0.07841]
[1780076249799,49.34,74141.21,0.0,-0.99923,0.0,0.08001]
[1780076252672,49.34,74144.8,0.0,-0.99922,0.0,0.08012]
[1780076255692,49.34,74154.66,0.0,-0.99921,0.0,0.08183]
[1780076256701,49.34,74161.77,0.0,-0.99919,0.0,0.08309]
[1780076257710,49.34,74167.79,0.0,-0.99918,0.0,0.08417]
[1780076258716,49.34,74169.86,0.0,-0.99918,0.0,0.08454]
[1780076259873,49.34,74179.39,0.0,-0.99916,0.0,0.08628]
[1780076260728,49.34,74179.81,0.0,-0.99916,0.0,0.08635]
[1780076265771,49.34,74181.53,0.0,-0.99915,0.0,0.08667]
[1780076267778,49.34,74197.59,0.0,-0.99912,0.0,0.08969]
[1780076269943,49.34,74205.38,0.0,-0.99911,0.0,0.09118]
[1780076271805,49.34,74211.14,0.0,-0.9991,0.0,0.0923]
[1780076272812,49.34,74211.91,0.0,-0.99909,0.0,0.09245]
[1780076275833,49.34,74205.54,0.0,-0.99911,0.0,0.09121]
[1780076280869,49.34,74206.55,0.0,-0.9991,0.0,0.09141]
[1780076285904,49.34,74206.55,0.0,-0.9991,0.0,0.09141]
[1780076286910,49.34,74211.67,0.0,-0.99909,0.0,0.0924]
[1780076290084,49.34,74203.5,0.0,-0.99911,0.0,0.09082]
[1780076293960,49.34,74200.84,0.0,-0.99912,0.0,0.09031]
[1780076295972,49.34,74210.69,0.0,-0.9991,0.0,0.09221]
[1780076301008,49.34,74211.37,0.0,-0.99909,0.0,0.09235]
[1780076306051,49.34,74214.16,0.0,-0.99909,0.0,0.09289]
[1780076311080,49.34,74215.12,0.0,-0.99909,0.0,0.0925]
[1780076316120,49.34,74213.94,0.0,-0.9991,0.0,0.09227]
[1780076321150,49.34,74212.46,0.0,-0.9991,0.0,0.09198]
[1780076326184,49.34,74210.3,0.0,-0.9991,0.0,0.09156]
[1780076331220,49.34,74209.67,0.0,-0.9991,0.0,0.09144]
[1780076336255,49.34,74209.82,0.0,-0.9991,0.0,0.09147]
[1780076343305,49.34,74208.39,0.0,-0.99911,0.0,0.09119]
[1780076348340,49.34,74208.22,0.0,-0.99911,0.0,0.09116]
[1780076350353,49.34,74202.15,0.0,-0.99912,0.0,0.08999]
[1780076351361,49.34,74203.1,0.0,-0.99912,0.0,0.09017]
[1780076354396,49.34,74209.93,0.0,-0.9991,0.0,0.09149]
[1780076356400,49.34,74207.21,0.0,-0.99911,0.0,0.09096]
[1780076361436,49.34,74205.34,0.0,-0.99911,0.0,0.0906]
[1780076366467,49.34,74204.96,0.0,-0.99911,0.0,0.09053]
[1780076371502,49.34,74204.4,0.0,-0.99912,0.0,0.08985]
[1780076376539,49.34,74204.19,0.0,-0.99912,0.0,0.08981]
[1780076381574,49.34,74207.23,0.0,-0.99911,0.0,0.0904]
[1780076386608,49.34,74203.32,0.0,-0.99912,0.0,0.08965]
[1780076391645,49.34,74202.52,0.0,-0.99912,0.0,0.08949]
[1780076394666,49.34,74194.98,0.0,-0.99914,0.0,0.08807]
[1780076400860,49.34,74191.51,0.0,-0.99915,0.0,0.08742]
[1780076405744,49.34,74200.08,0.0,-0.99913,0.0,0.08903]
[1780076406750,49.34,74194.95,0.0,-0.99914,0.0,0.08806]
[1780076410931,49.34,74189.16,0.0,-0.99915,0.0,0.08698]
[1780076416821,49.34,74188.37,0.0,-0.99915,0.0,0.08684]
[1780076419842,49.34,74197.48,0.0,-0.99913,0.0,0.08854]
[1780076424876,49.34,74201.65,0.0,-0.99913,0.0,0.08933]
[1780076429913,49.34,74203.94,0.0,-0.99912,0.0,0.08977]
[1780076434948,49.34,74200.55,0.0,-0.99913,0.0,0.08856]
[1780076439992,49.34,74197.13,0.0,-0.99914,0.0,0.08792]
[1780076441172,49.34,74182.71,0.0,-0.99917,0.0,0.08525]
[1780076441997,49.34,74182.5,0.0,-0.99917,0.0,0.08521]
[1780076443009,49.34,74170.99,0.0,-0.99919,0.0,0.08314]
[1780076448041,49.34,74168.84,0.0,-0.99919,0.0,0.08275]
[1780076451236,49.34,74159.32,0.0,-0.99921,0.0,0.08108]
[1780076456098,49.34,74156.52,0.0,-0.99922,0.0,0.08059]
[1780076457104,49.34,74165.17,0.0,-0.9992,0.0,0.08211]
[1780076462138,49.34,74166.61,0.0,-0.9992,0.0,0.08236]
[1780076464156,49.34,74174.07,0.0,-0.99918,0.0,0.08369]
[1780076466168,49.34,74167.42,0.0,-0.9992,0.0,0.0825]
[1780076470195,49.34,74162.22,0.0,-0.99921,0.0,0.08159]
[1780076476237,49.34,74167.78,0.0,-0.9992,0.0,0.08257]
[1780076481448,49.34,74169.35,0.0,-0.99919,0.0,0.08284]
[1780076487315,49.34,74171.66,0.0,-0.99919,0.0,0.08326]
[1780076491517,49.34,74154.67,0.0,-0.99923,0.0,0.07976]
[1780076492356,49.34,74154.67,0.0,-0.99923,0.0,0.07976]
[1780076495376,49.34,74143.65,0.0,-0.99925,0.0,0.07788]
[1780076500418,49.34,74149.57,0.0,-0.99923,0.0,0.07888]
[1780076504441,49.34,74156.43,0.0,-0.99922,0.0,0.08006]
[1780076509475,49.34,74154.22,0.0,-0.99923,0.0,0.07968]
[1780076515518,49.34,74154.14,0.0,-0.99923,0.0,0.07967]
[1780076520556,49.34,74153.99,0.0,-0.99923,0.0,0.07964]
[1780076525590,49.34,74151.38,0.0,-0.99923,0.0,0.07919]
[1780076528611,49.34,74162.64,0.0,-0.99921,0.0,0.08114]
[1780076529619,49.34,74165.21,0.0,-0.99921,0.0,0.08159]
[1780076532639,49.34,74168.54,0.0,-0.9992,0.0,0.08217]
[1780076537677,49.34,74179.11,0.0,-0.99918,0.0,0.08406]
[1780076538684,49.34,74180.73,0.0,-0.99918,0.0,0.08435]
[1780076540698,49.34,74175.59,0.0,-0.99919,0.0,0.08343]
[1780076541873,49.34,74174.37,0.0,-0.99919,0.0,0.08321]
[1780076545733,49.34,74168.58,0.0,-0.9992,0.0,0.08218]
[1780076550769,49.34,74173.77,0.0,-0.99919,0.0,0.0831]
[1780076555806,49.34,74174.14,0.0,-0.99919,0.0,0.08263]
[1780076560839,49.34,74175.64,0.0,-0.99919,0.0,0.0829]
[1780076565875,49.34,74171.25,0.0,-0.9992,0.0,0.08212]
[1780076570909,49.34,74170.23,0.0,-0.9992,0.0,0.08194]
[1780076575946,49.34,74166.5,0.0,-0.99921,0.0,0.08129]
[1780076580980,49.34,74169.64,0.0,-0.9992,0.0,0.08184]
[1780076586015,49.34,74168.45,0.0,-0.99921,0.0,0.08163]
[1780076591057,49.34,74161.91,0.0,-0.99922,0.0,0.08049]
[1780076596089,49.34,74164.45,0.0,-0.99921,0.0,0.08093]
[1780076601124,49.34,74162.47,0.0,-0.99922,0.0,0.08059]
[1780076602295,49.34,74151.84,0.0,-0.99924,0.0,0.07876]
[1780076603140,49.34,74151.85,0.0,-0.99924,0.0,0.07876]
[1780076604147,49.34,74146.84,0.0,-0.99924,0.0,0.07791]
[1780076609191,49.34,74143.23,0.0,-0.99925,0.0,0.07731]
[1780076614215,49.34,74140.55,0.0,-0.99926,0.0,0.07636]
[1780076619251,49.34,74134.85,0.0,-0.99927,0.0,0.07542]
[1780076625292,49.34,74136.12,0.0,-0.99927,0.0,0.07563]
[1780076626299,49.34,74143.21,0.0,-0.99926,0.0,0.0768]
[1780076631334,49.34,74143.98,0.0,-0.99925,0.0,0.07693]
[1780076635366,49.34,74149.33,0.0,-0.99924,0.0,0.07783]
[1780076640398,49.34,74147.83,0.0,-0.99925,0.0,0.07757]
[1780076642580,49.34,74141.79,0.0,-0.99926,0.0,0.07657]
[1780076648453,49.34,74145.53,0.0,-0.99925,0.0,0.07719]
[1780076654494,49.34,74147.15,0.0,-0.99925,0.0,0.07746]
[1780076659531,49.34,74151.74,0.0,-0.99924,0.0,0.07823]
[1780076662721,49.34,74144.53,0.0,-0.99925,0.0,0.07702]
[1780076668594,49.34,74141.94,0.0,-0.99926,0.0,0.07659]
[1780076672793,49.34,74126.11,0.0,-0.99929,0.0,0.07352]
[1780076673635,49.34,74126.28,0.0,-0.99929,0.0,0.07355]
[1780076677663,49.34,74119.32,0.0,-0.9993,0.0,0.07244]
[1780076681696,49.34,74112.34,0.0,-0.99931,0.0,0.07135]
[1780076682706,49.34,74111.47,0.0,-0.99931,0.0,0.07121]
[1780076684717,49.34,74117.87,0.0,-0.9993,0.0,0.07221]
[1780076686732,49.34,74109.57,0.0,-0.99932,0.0,0.07092]
[1780076688749,49.34,74104.01,0.0,-0.99933,0.0,0.07006]
[1780076689778,49.34,74098.95,0.0,-0.99933,0.0,0.06929]
[1780076690800,49.34,74096.96,0.0,-0.99934,0.0,0.06899]
[1780076691795,49.34,74097.32,0.0,-0.99934,0.0,0.06904]
[1780076696828,49.34,74102.21,0.0,-0.99933,0.0,0.06979]
[1780076701860,49.34,74097.71,0.0,-0.99934,0.0,0.0691]
[1780076703873,49.34,74096.72,0.0,-0.99934,0.0,0.06895]
[1780076708912,49.34,74099.8,0.0,-0.99933,0.0,0.06942]
[1780076713090,49.34,74091.79,0.0,-0.99934,0.0,0.06821]
[1780076714952,49.34,74091.98,0.0,-0.99934,0.0,0.06824]
[1780076718980,49.34,74086.91,0.0,-0.99935,0.0,0.06748]
[1780076719990,49.34,74078.0,0.0,-0.99937,0.0,0.06617]
[1780076720993,49.34,74073.86,0.0,-0.99937,0.0,0.06557]
[1780076726030,49.34,74071.56,0.0,-0.99938,0.0,0.06524]
[1780076728073,49.34,74061.94,0.0,-0.99939,0.0,0.06387]
[1780076729053,49.34,74048.29,0.0,-0.99941,0.0,0.06197]
[1780076730058,49.34,74045.53,0.0,-0.99941,0.0,0.0616]
[1780076733246,49.34,74044.77,0.0,-0.99942,0.0,0.06108]
[1780076737108,49.34,74037.64,0.0,-0.99943,0.0,0.06012]
[1780076738114,49.34,74031.75,0.0,-0.99944,0.0,0.05934]
[1780076739121,49.34,74031.28,0.0,-0.99944,0.0,0.05927]
[1780076740127,49.34,74024.29,0.0,-0.99945,0.0,0.05836]
[1780076741135,49.34,74019.91,0.0,-0.99945,0.0,0.05779]
[1780076743324,49.34,74005.06,0.0,-0.99947,0.0,0.0559]
[1780076745164,49.34,74003.32,0.0,-0.99947,0.0,0.05569]
[1780076747177,49.34,74009.44,0.0,-0.99946,0.0,0.05645]
[1780076750198,49.34,74018.94,0.0,-0.99945,0.0,0.05767]
[1780076751213,49.34,74020.36,0.0,-0.99945,0.0,0.05785]
[1780076752214,49.34,74028.01,0.0,-0.99944,0.0,0.05884]
[1780076753393,49.34,74035.04,0.0,-0.99943,0.0,0.05977]
[1780076755239,49.34,74024.18,0.0,-0.99945,0.0,0.05834]
[1780076756250,49.34,74024.12,0.0,-0.99945,0.0,0.05834]
[1780076761285,49.34,74022.71,0.0,-0.99945,0.0,0.05815]
[1780076763466,49.34,74032.95,0.0,-0.99943,0.0,0.05949]
[1780076765309,49.34,74032.98,0.0,-0.99943,0.0,0.0595]
[1780076770347,49.34,74037.28,0.0,-0.99943,0.0,0.06007]
[1780076772358,49.34,74042.82,0.0,-0.99942,0.0,0.06081]
[1780076773550,49.34,74037.19,0.0,-0.99943,0.0,0.06006]
[1780076776385,49.34,74036.13,0.0,-0.99943,0.0,0.05992]
[1780076779412,49.34,74022.37,0.0,-0.99945,0.0,0.05811]
[1780076780416,49.34,74022.44,0.0,-0.99945,0.0,0.05812]
[1780076781424,49.34,74029.1,0.0,-0.99944,0.0,0.05899]
[1780076782429,49.34,74031.42,0.0,-0.99944,0.0,0.05929]
[1780076785451,49.34,74033.76,0.0,-0.99943,0.0,0.0596]
[1780076789479,49.34,74039.69,0.0,-0.99942,0.0,0.06039]
[1780076791494,49.34,74042.6,0.0,-0.99942,0.0,0.06037]
[1780076792516,49.34,74050.25,0.0,-0.99941,0.0,0.06141]
[1780076793693,49.34,74045.31,0.0,-0.99942,0.0,0.06074]
[1780076795534,49.34,74045.27,0.0,-0.99942,0.0,0.06073]
[1780076800568,49.34,74043.46,0.0,-0.99942,0.0,0.06049]
[1780076803764,49.34,74037.01,0.0,-0.99943,0.0,0.05963]
[1780076809633,49.34,74033.27,0.0,-0.99944,0.0,0.05913]
[1780076813837,49.34,74026.11,0.0,-0.99945,0.0,0.05819]
[1780076817689,49.34,74022.37,0.0,-0.99945,0.0,0.05771]
[1780076822727,49.34,74015.71,0.0,-0.99946,0.0,0.05686]
[1780076823906,49.34,74014.03,0.0,-0.99946,0.0,0.05665]
[1780076829773,49.34,74021.81,0.0,-0.99945,0.0,0.05764]
[1780076834807,49.34,74022.1,0.0,-0.99945,0.0,0.05768]
[1780076839844,49.34,74014.38,0.0,-0.99946,0.0,0.05669]
[1780076842863,49.34,74006.3,0.0,-0.99947,0.0,0.05567]
[1780076845884,49.34,74001.12,0.0,-0.99948,0.0,0.05503]
[1780076847898,49.34,73998.25,0.0,-0.99948,0.0,0.05468]
[1780076851929,49.34,73993.42,0.0,-0.99949,0.0,0.05371]
[1780076856961,49.34,73993.35,0.0,-0.99949,0.0,0.0537]
[1780076860996,49.34,73998.89,0.0,-0.99949,0.0,0.05438]
[1780076863006,49.34,74003.94,0.0,-0.99948,0.0,0.055]
[1780076865025,49.34,74010.94,0.0,-0.99947,0.0,0.05587]
[1780076870061,49.34,74008.7,0.0,-0.99947,0.0,0.05559]
[1780076875096,49.34,74009.11,0.0,-0.99947,0.0,0.05564]
[1780076882146,49.34,74012.41,0.0,-0.99947,0.0,0.05605]
[1780076884345,49.34,74004.1,0.0,-0.99948,0.0,0.05502]
[1780076885183,49.34,74004.1,0.0,-0.99948,0.0,0.05502]
[1780076890201,49.34,73999.79,0.0,-0.99948,0.0,0.05449]
[1780076895236,49.34,73999.36,0.0,-0.99948,0.0,0.05444]
[1780076900277,49.34,73994.03,0.0,-0.99949,0.0,0.05379]
[1780076902284,49.34,73986.78,0.0,-0.9995,0.0,0.05292]
[1780076903291,49.34,73985.9,0.0,-0.9995,0.0,0.05281]
[1780076908327,49.34,73982.87,0.0,-0.9995,0.0,0.05245]
[1780076910344,49.34,73978.26,0.0,-0.99951,0.0,0.05191]
[1780076915377,49.34,73976.88,0.0,-0.99952,0.0,0.05139]
[1780076920414,49.34,73973.12,0.0,-0.99952,0.0,0.05095]
[1780076925447,49.34,73971.5,0.0,-0.99952,0.0,0.05076]
[1780076930480,49.34,73966.89,0.0,-0.99953,0.0,0.05024]
[1780076933534,49.34,73973.79,0.0,-0.99952,0.0,0.05103]
[1780076934511,49.34,73981.92,0.0,-0.99951,0.0,0.05197]
[1780076935524,49.34,73982.16,0.0,-0.99951,0.0,0.052]
[1780076938730,49.34,73976.98,0.0,-0.99952,0.0,0.0514]
[1780076944585,49.34,73977.38,0.0,-0.99951,0.0,0.05144]
[1780076946601,49.34,73971.98,0.0,-0.99952,0.0,0.05082]
[1780076947609,49.34,73964.12,0.0,-0.99953,0.0,0.04992]
[1780076948800,49.34,73959.75,0.0,-0.99954,0.0,0.04943]
[1780076954657,49.34,73954.11,0.0,-0.99954,0.0,0.0488]
[1780076958877,49.34,73950.05,0.0,-0.99955,0.0,0.04835]
[1780076963719,49.34,73944.83,0.0,-0.99955,0.0,0.04778]
[1780076968947,49.34,73944.78,0.0,-0.99955,0.0,0.04778]
[1780076972787,49.34,73937.11,0.0,-0.99956,0.0,0.04662]
[1780076974801,49.34,73929.09,0.0,-0.99957,0.0,0.04577]
[1780076976813,49.34,73927.81,0.0,-0.99957,0.0,0.04564]
[1780076977820,49.34,73935.34,0.0,-0.99957,0.0,0.04643]
[1780076979017,49.34,73935.03,0.0,-0.99957,0.0,0.0464]
[1780076985877,49.34,73931.92,0.0,-0.99957,0.0,0.04607]
[1780076989087,49.34,73926.07,0.0,-0.99957,0.0,0.04546]
[1780076994940,49.34,73929.31,0.0,-0.99957,0.0,0.04579]
[1780076995947,49.34,73935.56,0.0,-0.99956,0.0,0.04645]
[1780076996954,49.34,73938.14,0.0,-0.99956,0.0,0.04673]
[1780077001989,49.34,73939.22,0.0,-0.99956,0.0,0.04684]
[1780077007029,49.34,73934.58,0.0,-0.99957,0.0,0.04635]
[1780077008033,49.34,73927.14,0.0,-0.99957,0.0,0.04557]
[1780077009056,49.34,73923.61,0.0,-0.99958,0.0,0.0452]
[1780077013078,49.34,73919.07,0.0,-0.99958,0.0,0.04473]
[1780077014085,49.34,73925.95,0.0,-0.99958,0.0,0.04544]
[1780077015092,49.34,73923.62,0.0,-0.99958,0.0,0.0452]
[1780077016101,49.34,73915.18,0.0,-0.99959,0.0,0.04434]
[1780077017117,49.34,73909.99,0.0,-0.99959,0.0,0.04381]
[1780077019130,49.34,73900.7,0.0,-0.9996,0.0,0.04289]
[1780077020134,49.34,73893.95,0.0,-0.99961,0.0,0.04222]
[1780077021139,49.34,73881.19,0.0,-0.99962,0.0,0.041]
[1780077023156,49.34,73888.57,0.0,-0.99961,0.0,0.0417]
[1780077024162,49.34,73883.88,0.0,-0.99962,0.0,0.04125]
[1780077026175,49.34,73873.98,0.0,-0.99963,0.0,0.04032]
[1780077028187,49.34,73872.93,0.0,-0.99963,0.0,0.04022]
[1780077030216,49.34,73884.3,0.0,-0.99962,0.0,0.04129]
[1780077032226,49.34,73884.59,0.0,-0.99962,0.0,0.04102]
[1780077034251,49.34,73878.64,0.0,-0.99962,0.0,0.04046]
[1780077035252,49.34,73871.12,0.0,-0.99963,0.0,0.03976]
[1780077037262,49.34,73864.05,0.0,-0.99964,0.0,0.03912]
[1780077038269,49.34,73864.68,0.0,-0.99964,0.0,0.03917]
[1780077040280,49.34,73873.64,0.0,-0.99963,0.0,0.04]
[1780077041292,49.34,73873.69,0.0,-0.99963,0.0,0.04]
[1780077046323,49.34,73874.48,0.0,-0.99963,0.0,0.04007]
[1780077051360,49.34,73874.39,0.0,-0.99963,0.0,0.04007]
[1780077056394,49.34,73871.8,0.0,-0.99963,0.0,0.03983]
[1780077059601,49.34,73877.41,0.0,-0.99963,0.0,0.04035]
[1780077061431,49.34,73879.49,0.0,-0.99962,0.0,0.04054]
[1780077062444,49.34,73889.61,0.0,-0.99961,0.0,0.0415]
[1780077063443,49.34,73889.85,0.0,-0.99961,0.0,0.04152]
[1780077067781,49.34,73896.63,0.0,-0.99961,0.0,0.04218]
[1780077068509,49.34,73904.89,0.0,-0.9996,0.0,0.04299]
[1780077069709,49.34,73916.05,0.0,-0.99959,0.0,0.04411]
[1780077072531,49.34,73923.82,0.0,-0.99958,0.0,0.0449]
[1780077073536,49.34,73927.34,0.0,-0.99958,0.0,0.04526]
[1780077074546,49.34,73941.63,0.0,-0.99956,0.0,0.04676]
[1780077077565,49.34,73936.45,0.0,-0.99957,0.0,0.04621]
[1780077078592,49.34,73947.19,0.0,-0.99956,0.0,0.04736]
[1780077081591,49.34,73942.49,0.0,-0.99956,0.0,0.04686]
[1780077086626,49.34,73940.5,0.0,-0.99956,0.0,0.04664]
[1780077091667,49.34,73944.37,0.0,-0.99956,0.0,0.04672]
[1780077096703,49.34,73939.9,0.0,-0.99957,0.0,0.04625]
[1780077098715,49.34,73945.17,0.0,-0.99956,0.0,0.04681]
[1780077099944,49.34,73938.69,0.0,-0.99957,0.0,0.04612]
[1780077102743,49.34,73938.16,0.0,-0.99957,0.0,0.04606]
[1780077106775,49.34,73943.58,0.0,-0.99956,0.0,0.04664]
[1780077110801,49.34,73947.62,0.0,-0.99956,0.0,0.04707]
[1780077116853,49.34,73949.17,0.0,-0.99956,0.0,0.04724]
[1780077118865,49.34,73956.58,0.0,-0.99955,0.0,0.04804]
[1780077120900,49.34,73940.87,0.0,-0.99957,0.0,0.04635]
[1780077121885,49.34,73940.87,0.0,-0.99957,0.0,0.04635]
[1780077126926,49.34,73939.34,0.0,-0.99957,0.0,0.04619]
[1780077131960,49.34,73935.42,0.0,-0.99957,0.0,0.04578]
[1780077134983,49.34,73940.95,0.0,-0.99957,0.0,0.04636]
[1780077140226,49.34,73940.36,0.0,-0.99957,0.0,0.0463]
[1780077146061,49.34,73938.29,0.0,-0.99957,0.0,0.04608]
[1780077149082,49.34,73945.26,0.0,-0.99956,0.0,0.04682]
[1780077150296,49.34,73946.42,0.0,-0.99956,0.0,0.04694]
[1780077154120,49.34,73952.39,0.0,-0.99956,0.0,0.04725]
[1780077155126,49.34,73954.88,0.0,-0.99955,0.0,0.04752]
[1780077156133,49.34,73963.73,0.0,-0.99954,0.0,0.04849]
[1780077157141,49.34,73962.48,0.0,-0.99955,0.0,0.04835]
[1780077162181,49.34,73963.45,0.0,-0.99954,0.0,0.04845]
[1780077167213,49.34,73960.34,0.0,-0.99955,0.0,0.04811]
[1780077171238,49.34,73956.37,0.0,-0.99955,0.0,0.04768]
[1780077176273,49.34,73956.37,0.0,-0.99955,0.0,0.04768]
[1780077181316,49.34,73954.13,0.0,-0.99955,0.0,0.04744]
[1780077182322,49.34,73947.31,0.0,-0.99956,0.0,0.0467]
[1780077186355,49.34,73951.82,0.0,-0.99956,0.0,0.04719]
[1780077191389,49.34,73951.81,0.0,-0.99956,0.0,0.04718]
[1780077195417,49.34,73940.61,0.0,-0.99957,0.0,0.04599]
[1780077196424,49.34,73931.56,0.0,-0.99958,0.0,0.04505]
[1780077197431,49.34,73925.6,0.0,-0.99958,0.0,0.04444]
[1780077198438,49.34,73922.96,0.0,-0.99959,0.0,0.04417]
[1780077200453,49.34,73919.19,0.0,-0.99959,0.0,0.04379]
[1780077203473,49.34,73909.91,0.0,-0.9996,0.0,0.04286]
[1780077204480,49.34,73908.61,0.0,-0.9996,0.0,0.04273]
[1780077209515,49.34,73908.01,0.0,-0.9996,0.0,0.04267]
[1780077214550,49.34,73904.41,0.0,-0.99961,0.0,0.04201]
[1780077219585,49.34,73904.61,0.0,-0.99961,0.0,0.04203]
[1780077224621,49.34,73904.68,0.0,-0.99961,0.0,0.04204]
[1780077229655,49.34,73905.07,0.0,-0.99961,0.0,0.04208]
[1780077234691,49.34,73908.43,0.0,-0.9996,0.0,0.04241]
[1780077236706,49.34,73911.27,0.0,-0.9996,0.0,0.04268]
[1780077238718,49.34,73906.0,0.0,-0.99961,0.0,0.04217]
[1780077243754,49.34,73906.83,0.0,-0.99961,0.0,0.04225]
[1780077247799,49.34,73901.63,0.0,-0.99961,0.0,0.04174]
[1780077248791,49.34,73895.54,0.0,-0.99962,0.0,0.04116]
[1780077249797,49.34,73891.8,0.0,-0.99962,0.0,0.04081]
[1780077254840,49.34,73892.12,0.0,-0.99962,0.0,0.04084]
[1780077255862,49.34,73913.44,0.0,-0.9996,0.0,0.0429]
[1780077257862,49.34,73912.38,0.0,-0.9996,0.0,0.04279]
[1780077258867,49.34,73914.36,0.0,-0.9996,0.0,0.04299]
[1780077263901,49.34,73915.62,0.0,-0.9996,0.0,0.04311]
[1780077268937,49.34,73917.17,0.0,-0.9996,0.0,0.04327]
[1780077273973,49.34,73915.86,0.0,-0.9996,0.0,0.04283]
[1780077279012,49.34,73913.9,0.0,-0.9996,0.0,0.04263]
[1780077280020,49.34,73901.83,0.0,-0.99961,0.0,0.04146]
[1780077281228,49.34,73878.48,0.0,-0.99964,0.0,0.03927]
[1780077282032,49.34,73878.48,0.0,-0.99964,0.0,0.03927]
[1780077287069,49.34,73870.27,0.0,-0.99964,0.0,0.03853]
[1780077292101,49.34,73868.32,0.0,-0.99964,0.0,0.03836]
[1780077297136,49.34,73867.17,0.0,-0.99965,0.0,0.03825]
[1780077302174,49.34,73865.78,0.0,-0.99965,0.0,0.03813]
[1780077305194,49.34,73860.37,0.0,-0.99965,0.0,0.03765]
[1780077310230,49.34,73859.53,0.0,-0.99965,0.0,0.03758]
[1780077314260,49.34,73847.33,0.0,-0.99966,0.0,0.03652]
[1780077317286,49.34,73845.52,0.0,-0.99966,0.0,0.03637]
[1780077322316,49.34,73844.89,0.0,-0.99966,0.0,0.03631]
[1780077327350,49.34,73840.11,0.0,-0.99967,0.0,0.03591]
[1780077331596,49.34,73852.64,0.0,-0.99966,0.0,0.0367]
[1780077332385,49.34,73852.83,0.0,-0.99966,0.0,0.03672]
[1780077333392,49.34,73859.9,0.0,-0.99965,0.0,0.03733]
[1780077336415,49.34,73869.31,0.0,-0.99965,0.0,0.03816]
[1780077337423,49.34,73860.58,0.0,-0.99965,0.0,0.03739]
[1780077342458,49.34,73855.75,0.0,-0.99966,0.0,0.03697]
[1780077346487,49.34,73849.47,0.0,-0.99966,0.0,0.03643]
[1780077350513,49.34,73842.86,0.0,-0.99967,0.0,0.03587]
[1780077352528,49.34,73835.49,0.0,-0.99968,0.0,0.03526]
[1780077355549,49.34,73824.63,0.0,-0.99968,0.0,0.03437]
[1780077358570,49.34,73815.14,0.0,-0.99969,0.0,0.03361]
[1780077363612,49.34,73820.7,0.0,-0.99969,0.0,0.03405]
[1780077368642,49.34,73823.27,0.0,-0.99968,0.0,0.03426]
[1780077373680,49.34,73821.5,0.0,-0.99969,0.0,0.03411]
[1780077378715,49.34,73824.0,0.0,-0.99968,0.0,0.03432]
[1780077383751,49.34,73823.96,0.0,-0.99968,0.0,0.03431]
[1780077388786,49.34,73825.63,0.0,-0.99968,0.0,0.03445]
[1780077393820,49.34,73827.7,0.0,-0.99968,0.0,0.03436]
[1780077395837,49.34,73833.79,0.0,-0.99968,0.0,0.03485]
[1780077398856,49.34,73824.68,0.0,-0.99969,0.0,0.03411]
[1780077399867,49.34,73826.94,0.0,-0.99968,0.0,0.03429]
[1780077402089,49.34,73830.11,0.0,-0.99968,0.0,0.03455]
[1780077407923,49.34,73827.45,0.0,-0.99968,0.0,0.03434]
[1780077412959,49.34,73829.88,0.0,-0.99968,0.0,0.03453]
[1780077417995,49.34,73829.68,0.0,-0.99968,0.0,0.03452]
[1780077424045,49.34,73831.41,0.0,-0.99968,0.0,0.03466]
[1780077429075,49.34,73830.08,0.0,-0.99968,0.0,0.03455]
[1780077434111,49.34,73830.98,0.0,-0.99968,0.0,0.03462]
[1780077439146,49.34,73829.5,0.0,-0.99968,0.0,0.0345]
[1780077444184,49.34,73836.69,0.0,-0.99968,0.0,0.03509]
[1780077449221,49.34,73840.29,0.0,-0.99967,0.0,0.03539]
[1780077451236,49.34,73846.23,0.0,-0.99967,0.0,0.03562]
[1780077452446,49.34,73852.56,0.0,-0.99967,0.0,0.03615]
[1780077455263,49.34,73859.66,0.0,-0.99966,0.0,0.03676]
[1780077456270,49.34,73865.32,0.0,-0.99965,0.0,0.03725]
[1780077461305,49.34,73865.33,0.0,-0.99965,0.0,0.03725]
[1780077466346,49.34,73861.4,0.0,-0.99966,0.0,0.03691]
[1780077470384,49.34,73854.62,0.0,-0.99966,0.0,0.03633]
[1780077472586,49.34,73873.3,0.0,-0.99965,0.0,0.03795]
[1780077478437,49.34,73869.18,0.0,-0.99965,0.0,0.03759]
[1780077483472,49.34,73869.13,0.0,-0.99965,0.0,0.03758]
[1780077488508,49.34,73873.78,0.0,-0.99965,0.0,0.03799]
[1780077493545,49.34,73875.23,0.0,-0.99965,0.0,0.03812]
[1780077498579,49.34,73872.69,0.0,-0.99965,0.0,0.0379]
[1780077503614,49.34,73872.47,0.0,-0.99965,0.0,0.03788]
[1780077508659,49.34,73868.67,0.0,-0.99965,0.0,0.03754]
[1780077510665,49.34,73857.94,0.0,-0.99966,0.0,0.03661]
[1780077513688,49.34,73862.57,0.0,-0.99966,0.0,0.03673]
[1780077518721,49.34,73862.81,0.0,-0.99966,0.0,0.03675]
[1780077523756,49.34,73864.64,0.0,-0.99966,0.0,0.03691]
[1780077526781,49.34,73880.34,0.0,-0.99964,0.0,0.03829]
[1780077530810,49.34,73886.69,0.0,-0.99964,0.0,0.03886]
[1780077532821,49.34,73895.79,0.0,-0.99963,0.0,0.0397]
[1780077537855,49.34,73891.39,0.0,-0.99963,0.0,0.03929]
[1780077542890,49.34,73888.94,0.0,-0.99964,0.0,0.03907]
[1780077547925,49.34,73888.1,0.0,-0.99964,0.0,0.03899]
[1780077553157,49.34,73888.13,0.0,-0.99964,0.0,0.03899]
[1780077559003,49.34,73887.72,0.0,-0.99964,0.0,0.03896]
[1780077564037,49.34,73887.36,0.0,-0.99964,0.0,0.03892]
[1780077569073,49.34,73885.77,0.0,-0.99964,0.0,0.03878]
[1780077574108,49.34,73883.68,0.0,-0.99964,0.0,0.03831]
[1780077578136,49.34,73875.58,0.0,-0.99965,0.0,0.03759]
[1780077580152,49.34,73871.67,0.0,-0.99965,0.0,0.03724]
[1780077585185,49.34,73868.75,0.0,-0.99966,0.0,0.03699]
[1780077590224,49.34,73866.59,0.0,-0.99966,0.0,0.0368]
[1780077593436,49.34,73855.43,0.0,-0.99967,0.0,0.03585]
[1780077600311,49.34,73855.97,0.0,-0.99967,0.0,0.0359]
[1780077601334,49.34,73879.05,0.0,-0.99965,0.0,0.03789]
[1780077602312,49.34,73879.03,0.0,-0.99965,0.0,0.03789]
[1780077603509,49.34,73882.41,0.0,-0.99965,0.0,0.03819]
[1780077606351,49.34,73891.21,0.0,-0.99964,0.0,0.03898]
[1780077607357,49.34,73891.1,0.0,-0.99964,0.0,0.03897]
[1780077608365,49.34,73879.41,0.0,-0.99965,0.0,0.03792]
[1780077609368,49.34,73874.1,0.0,-0.99965,0.0,0.03746]
[1780077610384,49.34,73875.72,0.0,-0.99965,0.0,0.0376]
[1780077612394,49.34,73879.27,0.0,-0.99965,0.0,0.03791]
[1780077616429,49.34,73884.96,0.0,-0.99964,0.0,0.03842]
[1780077621459,49.34,73887.79,0.0,-0.99964,0.0,0.03867]
[1780077623654,49.34,73879.1,0.0,-0.99965,0.0,0.0379]
[1780077625482,49.34,73876.05,0.0,-0.99965,0.0,0.03763]
[1780077626489,49.34,73870.59,0.0,-0.99966,0.0,0.03715]
[1780077627496,49.34,73867.82,0.0,-0.99966,0.0,0.03691]
[1780077630518,49.34,73860.55,0.0,-0.99966,0.0,0.03629]
[1780077632533,49.34,73853.66,0.0,-0.99967,0.0,0.03543]
[1780077636646,49.34,73849.56,0.0,-0.99968,0.0,0.03509]
[1780077641681,49.34,73854.04,0.0,-0.99967,0.0,0.03547]
[1780077643949,49.34,73861.05,0.0,-0.99967,0.0,0.03606]
[1780077648730,49.34,73861.27,0.0,-0.99967,0.0,0.03607]
[1780077650743,49.34,73855.21,0.0,-0.99967,0.0,0.03556]
[1780077651751,49.34,73849.29,0.0,-0.99968,0.0,0.03507]
[1780077652763,49.34,73843.4,0.0,-0.99968,0.0,0.03459]
[1780077654022,49.34,73840.99,0.0,-0.99968,0.0,0.03439]
[1780077658801,49.34,73850.75,0.0,-0.99967,0.0,0.03519]
[1780077659811,49.34,73848.84,0.0,-0.99968,0.0,0.03503]
[1780077664847,49.34,73851.64,0.0,-0.99967,0.0,0.03527]
[1780077666865,49.34,73860.17,0.0,-0.99967,0.0,0.03598]
[1780077667867,49.34,73860.62,0.0,-0.99967,0.0,0.03602]
[1780077672903,49.34,73853.05,0.0,-0.99967,0.0,0.03538]
[1780077673911,49.34,73853.21,0.0,-0.99967,0.0,0.0354]
[1780077678944,49.34,73856.37,0.0,-0.99967,0.0,0.03566]
[1780077683979,49.34,73855.54,0.0,-0.99967,0.0,0.03559]
[1780077685996,49.34,73861.54,0.0,-0.99967,0.0,0.0361]
[1780077686998,49.34,73864.77,0.0,-0.99966,0.0,0.03637]
[1780077688008,49.34,73868.57,0.0,-0.99966,0.0,0.0367]
[1780077693041,49.34,73861.48,0.0,-0.99967,0.0,0.03582]
[1780077698075,49.34,73859.36,0.0,-0.99967,0.0,0.03564]
[1780077703110,49.34,73867.8,0.0,-0.99966,0.0,0.03636]
[1780077704378,49.34,73870.7,0.0,-0.99966,0.0,0.03661]
[1780077710159,49.34,73865.76,0.0,-0.99966,0.0,0.03618]
[1780077713181,49.34,73859.19,0.0,-0.99967,0.0,0.03563]
[1780077718216,49.34,73852.83,0.0,-0.99968,0.0,0.0351]
[1780077719230,49.34,73846.05,0.0,-0.99968,0.0,0.03454]
[1780077720230,49.34,73835.96,0.0,-0.99969,0.0,0.03373]
[1780077721248,49.34,73835.04,0.0,-0.99969,0.0,0.03365]
[1780077723265,49.34,73824.92,0.0,-0.9997,0.0,0.03286]
[1780077724525,49.34,73825.86,0.0,-0.9997,0.0,0.03293]
[1780077730308,49.34,73830.89,0.0,-0.99969,0.0,0.03333]
[1780077733330,49.34,73835.72,0.0,-0.99969,0.0,0.03371]
[1780077734594,49.34,73842.14,0.0,-0.99968,0.0,0.03422]
[1780077735345,49.34,73842.17,0.0,-0.99968,0.0,0.03423]
[1780077739375,49.34,73847.2,0.0,-0.99968,0.0,0.03464]
[1780077741387,49.34,73856.85,0.0,-0.99967,0.0,0.03543]
[1780077742398,49.34,73859.21,0.0,-0.99967,0.0,0.03563]
[1780077744666,49.34,73874.84,0.0,-0.99966,0.0,0.03696]
[1780077745420,49.34,73874.84,0.0,-0.99966,0.0,0.03696]
[1780077747435,49.34,73876.67,0.0,-0.99966,0.0,0.03712]
[1780077751463,49.34,73881.23,0.0,-0.99965,0.0,0.03724]
[1780077756498,49.34,73884.89,0.0,-0.99965,0.0,0.03756]
[1780077758511,49.34,73885.06,0.0,-0.99965,0.0,0.03758]
[1780077763547,49.34,73880.78,0.0,-0.99965,0.0,0.0372]
[1780077768581,49.34,73880.65,0.0,-0.99965,0.0,0.03719]
[1780077773616,49.34,73882.93,0.0,-0.99965,0.0,0.03739]
[1780077778653,49.34,73885.31,0.0,-0.99965,0.0,0.0376]
[1780077782679,49.34,73878.9,0.0,-0.99966,0.0,0.03704]
[1780077787715,49.34,73878.83,0.0,-0.99966,0.0,0.03703]
[1780077792752,49.34,73865.79,0.0,-0.99967,0.0,0.03591]
[1780077793758,49.34,73860.15,0.0,-0.99967,0.0,0.03544]
[1780077795019,49.34,73857.51,0.0,-0.99967,0.0,0.03522]
[1780077800811,49.34,73861.4,0.0,-0.99967,0.0,0.03554]
[1780077805852,49.34,73861.41,0.0,-0.99967,0.0,0.03555]
[1780077806854,49.34,73854.88,0.0,-0.99968,0.0,0.035]
[1780077807863,49.34,73855.67,0.0,-0.99968,0.0,0.03507]
[1780077811888,49.34,73846.76,0.0,-0.99969,0.0,0.03408]
[1780077816924,49.34,73847.75,0.0,-0.99968,0.0,0.03416]
[1780077818939,49.34,73849.05,0.0,-0.99968,0.0,0.03426]
[1780077819948,49.34,73854.56,0.0,-0.99968,0.0,0.03471]
[1780077820953,49.34,73852.03,0.0,-0.99968,0.0,0.0345]
[1780077822967,49.34,73848.62,0.0,-0.99968,0.0,0.03423]
[1780077825988,49.34,73855.69,0.0,-0.99968,0.0,0.0348]
[1780077831024,49.34,73861.62,0.0,-0.99967,0.0,0.03529]
[1780077833041,49.34,73867.64,0.0,-0.99967,0.0,0.0358]
[1780077834048,49.34,73866.8,0.0,-0.99967,0.0,0.03573]
[1780077839085,49.34,73866.64,0.0,-0.99967,0.0,0.03571]
[1780077844121,49.34,73868.46,0.0,-0.99967,0.0,0.03587]
[1780077847142,49.34,73862.71,0.0,-0.99967,0.0,0.03539]
[1780077849159,49.34,73856.8,0.0,-0.99968,0.0,0.0349]
[1780077853183,49.34,73868.02,0.0,-0.99967,0.0,0.03583]
[1780077858220,49.34,73871.04,0.0,-0.99967,0.0,0.03609]
[1780077862246,49.34,73898.29,0.0,-0.99964,0.0,0.03847]
[1780077863255,49.34,73898.56,0.0,-0.99964,0.0,0.03849]
[1780077864260,49.34,73902.99,0.0,-0.99964,0.0,0.0389]
[1780077866278,49.34,73906.95,0.0,-0.99963,0.0,0.03926]
[1780077870304,49.34,73912.42,0.0,-0.99963,0.0,0.03976]
[1780077875610,49.34,73909.23,0.0,-0.99963,0.0,0.03917]
[1780077877353,49.34,73899.14,0.0,-0.99964,0.0,0.03826]
[1780077878360,49.34,73893.44,0.0,-0.99965,0.0,0.03775]
[1780077879368,49.34,73893.3,0.0,-0.99965,0.0,0.03774]
[1780077883395,49.34,73886.96,0.0,-0.99965,0.0,0.03718]
[1780077885679,49.34,73880.3,0.0,-0.99966,0.0,0.0366]
[1780077890445,49.34,73891.72,0.0,-0.99965,0.0,0.0376]
[1780077891452,49.34,73895.65,0.0,-0.99965,0.0,0.03795]
[1780077895749,49.34,73901.79,0.0,-0.99964,0.0,0.0385]
[1780077897496,49.34,73903.78,0.0,-0.99964,0.0,0.03868]
[1780077899508,49.34,73885.9,0.0,-0.99966,0.0,0.03709]
[1780077900524,49.34,73876.73,0.0,-0.99966,0.0,0.0363]
[1780077901523,49.34,73880.47,0.0,-0.99966,0.0,0.03662]
[1780077902532,49.34,73888.87,0.0,-0.99965,0.0,0.03735]
[1780077903539,49.34,73893.12,0.0,-0.99965,0.0,0.03772]
[1780077907564,49.34,73890.76,0.0,-0.99965,0.0,0.03751]
[1780077912600,49.34,73891.64,0.0,-0.99965,0.0,0.03759]
[1780077915892,49.34,73878.37,0.0,-0.99966,0.0,0.03644]
[1780077917636,49.34,73878.06,0.0,-0.99966,0.0,0.03641]
[1780077922713,49.34,73870.65,0.0,-0.99967,0.0,0.03578]
[1780077923697,49.34,73843.61,0.0,-0.99969,0.0,0.03357]
[1780077924704,49.34,73837.5,0.0,-0.99969,0.0,0.03308]
[1780077925969,49.34,73836.27,0.0,-0.9997,0.0,0.03299]
[1780077931755,49.34,73834.36,0.0,-0.9997,0.0,0.03259]
[1780077936042,49.34,73846.06,0.0,-0.99969,0.0,0.0335]
[1780077936790,49.34,73846.06,0.0,-0.99969,0.0,0.0335]
[1780077941825,49.34,73845.33,0.0,-0.99969,0.0,0.03345]
[1780077946114,49.34,73839.84,0.0,-0.9997,0.0,0.03301]
[1780077947867,49.34,73830.57,0.0,-0.9997,0.0,0.03229]
[1780077948874,49.34,73832.17,0.0,-0.9997,0.0,0.03242]
[1780077953908,49.34,73827.75,0.0,-0.9997,0.0,0.03208]
[1780077956183,49.34,73833.92,0.0,-0.9997,0.0,0.03255]
[1780077958944,49.34,73839.09,0.0,-0.9997,0.0,0.03295]
[1780077961972,49.34,73840.22,0.0,-0.99969,0.0,0.03304]
[1780077967002,49.34,73842.36,0.0,-0.99969,0.0,0.03321]
[1780077972042,49.34,73841.03,0.0,-0.99969,0.0,0.03311]
[1780077973046,49.34,73832.11,0.0,-0.9997,0.0,0.03241]
[1780077974053,49.34,73834.16,0.0,-0.9997,0.0,0.03257]
[1780077975062,49.34,73839.78,0.0,-0.9997,0.0,0.03301]
[1780077976324,49.34,73841.6,0.0,-0.99969,0.0,0.03315]
[1780077982109,49.34,73841.13,0.0,-0.99969,0.0,0.03311]
[1780077988150,49.34,73841.25,0.0,-0.99969,0.0,0.03312]
[1780077993186,49.34,73840.3,0.0,-0.9997,0.0,0.0328]
[1780077997213,49.34,73856.37,0.0,-0.99968,0.0,0.03407]
[1780077998221,49.34,73871.49,0.0,-0.99967,0.0,0.03531]
[1780077999228,49.34,73871.4,0.0,-0.99967,0.0,0.0353]
[1780078001242,49.34,73866.3,0.0,-0.99968,0.0,0.03488]
[1780078006279,49.34,73871.53,0.0,-0.99967,0.0,0.03532]
[1780078011314,49.34,73867.28,0.0,-0.99968,0.0,0.03496]
[1780078015351,49.34,73860.4,0.0,-0.99968,0.0,0.0344]
[1780078016358,49.34,73859.08,0.0,-0.99968,0.0,0.03429]
[1780078018380,49.34,73868.67,0.0,-0.99967,0.0,0.03508]
[1780078019380,49.34,73873.26,0.0,-0.99967,0.0,0.03546]
[1780078021396,49.34,73874.25,0.0,-0.99967,0.0,0.03554]
[1780078026429,49.34,73874.86,0.0,-0.99967,0.0,0.03559]
[1780078031465,49.34,73877.23,0.0,-0.99967,0.0,0.03579]
[1780078033477,49.34,73882.95,0.0,-0.99966,0.0,0.03628]
[1780078035492,49.34,73887.12,0.0,-0.99966,0.0,0.03664]
[1780078037505,49.34,73892.45,0.0,-0.99965,0.0,0.0371]
[1780078039519,49.34,73897.67,0.0,-0.99965,0.0,0.03756]
[1780078043547,49.34,73914.89,0.0,-0.99963,0.0,0.03911]
[1780078044553,49.34,73916.86,0.0,-0.99963,0.0,0.03929]
[1780078047576,49.34,73919.96,0.0,-0.99963,0.0,0.03957]
[1780078052610,49.34,73932.76,0.0,-0.99962,0.0,0.04047]
[1780078053618,49.34,73931.71,0.0,-0.99962,0.0,0.04037]
[1780078056884,49.34,73938.63,0.0,-0.99962,0.0,0.04103]
[1780078057646,49.34,73938.62,0.0,-0.99962,0.0,0.04103]
[1780078062682,49.34,73939.9,0.0,-0.99961,0.0,0.04115]
[1780078066972,49.34,73948.29,0.0,-0.99961,0.0,0.04196]
[1780078072751,49.34,73941.85,0.0,-0.99961,0.0,0.04134]
[1780078074766,49.34,73936.27,0.0,-0.99962,0.0,0.0408]
[1780078079802,49.34,73935.71,0.0,-0.99962,0.0,0.04075]
[1780078083830,49.34,73930.27,0.0,-0.99962,0.0,0.04024]
[1780078084836,49.34,73928.73,0.0,-0.99962,0.0,0.04009]
[1780078087127,49.34,73914.77,0.0,-0.99964,0.0,0.0388]
[1780078088865,49.34,73902.13,0.0,-0.99965,0.0,0.03767]
[1780078089872,49.34,73900.96,0.0,-0.99965,0.0,0.03757]
[1780078095914,49.34,73901.33,0.0,-0.99965,0.0,0.0376]
[1780078100952,49.34,73881.22,0.0,-0.99967,0.0,0.03586]
[1780078102964,49.34,73886.39,0.0,-0.99966,0.0,0.0363]
[1780078104978,49.34,73891.03,0.0,-0.99966,0.0,0.0367]
[1780078107281,49.34,73896.12,0.0,-0.99965,0.0,0.03714]
[1780078113039,49.34,73899.33,0.0,-0.99965,0.0,0.03714]
[1780078117351,49.34,73890.7,0.0,-0.99966,0.0,0.03639]
[1780078119079,49.34,73885.43,0.0,-0.99967,0.0,0.03594]
[1780078120088,49.34,73885.06,0.0,-0.99967,0.0,0.03591]
[1780078125123,49.34,73892.86,0.0,-0.99966,0.0,0.03658]
[1780078126130,49.34,73892.88,0.0,-0.99966,0.0,0.03658]
[1780078131164,49.34,73891.3,0.0,-0.99966,0.0,0.03644]
[1780078136200,49.34,73892.18,0.0,-0.99966,0.0,0.03652]
[1780078141236,49.34,73894.64,0.0,-0.99966,0.0,0.03673]
[1780078143248,49.34,73900.99,0.0,-0.99965,0.0,0.03729]
[1780078144255,49.34,73902.84,0.0,-0.99965,0.0,0.03745]
[1780078149290,49.34,73900.3,0.0,-0.99965,0.0,0.03722]
[1780078154330,49.34,73896.37,0.0,-0.99966,0.0,0.03688]
[1780078159361,49.34,73894.45,0.0,-0.99966,0.0,0.03672]
[1780078164396,49.34,73893.94,0.0,-0.99966,0.0,0.03667]
[1780078165403,49.34,73903.16,0.0,-0.99965,0.0,0.03748]
[1780078166410,49.34,73905.92,0.0,-0.99965,0.0,0.03772]
[1780078171447,49.34,73904.04,0.0,-0.99965,0.0,0.03727]
[1780078175474,49.34,73910.9,0.0,-0.99965,0.0,0.03788]
[1780078177486,49.34,73915.44,0.0,-0.99964,0.0,0.03828]
[1780078182524,49.34,73923.32,0.0,-0.99963,0.0,0.039]
[1780078183532,49.34,73924.3,0.0,-0.99963,0.0,0.03909]
[1780078188568,49.34,73920.28,0.0,-0.99964,0.0,0.03872]
[1780078193602,49.34,73920.61,0.0,-0.99964,0.0,0.03875]
[1780078198637,49.34,73923.45,0.0,-0.99963,0.0,0.03901]
[1780078203676,49.34,73924.7,0.0,-0.99963,0.0,0.03912]
[1780078208711,49.34,73921.11,0.0,-0.99964,0.0,0.0388]
[1780078213745,49.34,73919.92,0.0,-0.99964,0.0,0.03869]
[1780078218056,49.34,73913.59,0.0,-0.99964,0.0,0.03812]
[1780078219788,49.34,73908.15,0.0,-0.99965,0.0,0.03763]
[1780078220797,49.34,73909.22,0.0,-0.99965,0.0,0.03773]
[1780078225834,49.34,73909.15,0.0,-0.99965,0.0,0.03772]
[1780078230868,49.34,73910.91,0.0,-0.99965,0.0,0.03788]
[1780078231873,49.34,73918.87,0.0,-0.99964,0.0,0.0383]
[1780078232883,49.34,73921.01,0.0,-0.99964,0.0,0.0385]
[1780078236911,49.34,73904.63,0.0,-0.99965,0.0,0.03704]
[1780078238217,49.34,73908.35,0.0,-0.99965,0.0,0.03737]
[1780078244968,49.34,73910.89,0.0,-0.99965,0.0,0.03759]
[1780078246981,49.34,73916.6,0.0,-0.99964,0.0,0.0381]
[1780078248288,49.34,73917.46,0.0,-0.99964,0.0,0.03818]
[1780078254035,49.34,73919.6,0.0,-0.99964,0.0,0.03837]
[1780078258358,49.34,73912.4,0.0,-0.99965,0.0,0.03772]
[1780078260074,49.34,73911.14,0.0,-0.99965,0.0,0.03761]
[1780078265109,49.34,73911.51,0.0,-0.99965,0.0,0.03765]
[1780078270145,49.34,73912.83,0.0,-0.99965,0.0,0.03776]
[1780078276187,49.34,73916.28,0.0,-0.99964,0.0,0.03807]
[1780078281221,49.34,73913.59,0.0,-0.99965,0.0,0.03783]
[1780078286257,49.34,73912.95,0.0,-0.99965,0.0,0.03777]
[1780078290284,49.34,73907.18,0.0,-0.99965,0.0,0.03726]
[1780078291291,49.34,73904.66,0.0,-0.99966,0.0,0.03676]
[1780078296326,49.34,73902.96,0.0,-0.99966,0.0,0.03662]
[1780078301363,49.34,73900.67,0.0,-0.99966,0.0,0.03642]
[1780078306402,49.34,73903.17,0.0,-0.99966,0.0,0.03663]
[1780078308708,49.34,73910.34,0.0,-0.99965,0.0,0.03726]
[1780078314455,49.34,73913.44,0.0,-0.99965,0.0,0.03753]
[1780078315463,49.34,73919.54,0.0,-0.99964,0.0,0.03807]
[1780078316470,49.34,73924.71,0.0,-0.99964,0.0,0.03854]
[1780078317478,49.34,73931.6,0.0,-0.99963,0.0,0.03917]
[1780078318786,49.34,73929.2,0.0,-0.99963,0.0,0.03895]
[1780078321504,49.34,73925.3,0.0,-0.99964,0.0,0.03859]
[1780078322512,49.34,73917.66,0.0,-0.99965,0.0,0.03791]
[1780078323518,49.34,73914.03,0.0,-0.99965,0.0,0.03758]
[1780078328554,49.34,73914.46,0.0,-0.99965,0.0,0.03762]
[1780078333589,49.34,73914.76,0.0,-0.99965,0.0,0.03765]
[1780078338623,49.34,73915.04,0.0,-0.99965,0.0,0.03767]
[1780078343658,49.34,73915.63,0.0,-0.99965,0.0,0.03773]
[1780078348694,49.34,73924.47,0.0,-0.99964,0.0,0.03852]
[1780078351714,49.34,73928.53,0.0,-0.99964,0.0,0.0386]
[1780078354736,49.34,73935.12,0.0,-0.99963,0.0,0.0392]
[1780078359770,49.34,73938.33,0.0,-0.99963,0.0,0.03949]
[1780078362791,49.34,73929.91,0.0,-0.99964,0.0,0.03872]
[1780078363804,49.34,73927.83,0.0,-0.99964,0.0,0.03853]
[1780078365812,49.34,73935.83,0.0,-0.99963,0.0,0.03926]
[1780078366821,49.34,73938.27,0.0,-0.99963,0.0,0.03949]
[1780078368834,49.34,73941.03,0.0,-0.99963,0.0,0.03974]
[1780078373869,49.34,73941.34,0.0,-0.99963,0.0,0.03977]
[1780078378905,49.34,73942.57,0.0,-0.99963,0.0,0.03989]
[1780078383938,49.34,73942.33,0.0,-0.99963,0.0,0.03987]
[1780078389283,49.34,73942.09,0.0,-0.99963,0.0,0.03984]
[1780078395016,49.34,73940.05,0.0,-0.99963,0.0,0.03965]
[1780078400053,49.34,73938.57,0.0,-0.99963,0.0,0.03952]
[1780078405087,49.34,73938.88,0.0,-0.99963,0.0,0.03954]
[1780078410121,49.34,73939.18,0.0,-0.99963,0.0,0.03957]
[1780078415157,49.34,73939.16,0.0,-0.99963,0.0,0.03927]
[1780078420194,49.34,73937.7,0.0,-0.99963,0.0,0.03914]
[1780078425228,49.34,73938.61,0.0,-0.99963,0.0,0.03922]
[1780078430261,49.34,73938.06,0.0,-0.99963,0.0,0.03917]
[1780078433304,49.34,73944.44,0.0,-0.99963,0.0,0.03976]
[1780078435297,49.34,73944.61,0.0,-0.99963,0.0,0.03978]
[1780078440332,49.34,73941.36,0.0,-0.99963,0.0,0.03948]
[1780078442351,49.34,73928.06,0.0,-0.99964,0.0,0.03826]
[1780078443355,49.34,73920.01,0.0,-0.99965,0.0,0.03754]
[1780078444364,49.34,73920.36,0.0,-0.99965,0.0,0.03757]
[1780078446375,49.34,73914.23,0.0,-0.99965,0.0,0.03704]
[1780078447383,49.34,73908.35,0.0,-0.99966,0.0,0.03652]
[1780078448390,49.34,73900.41,0.0,-0.99967,0.0,0.03584]
[1780078449717,49.34,73900.05,0.0,-0.99967,0.0,0.03581]
[1780078455438,49.34,73902.05,0.0,-0.99966,0.0,0.03598]
[1780078461480,49.34,73902.6,0.0,-0.99966,0.0,0.03603]
[1780078466514,49.34,73903.12,0.0,-0.99966,0.0,0.03608]
[1780078469860,49.34,73894.0,0.0,-0.99967,0.0,0.0353]
[1780078475582,49.34,73894.41,0.0,-0.99967,0.0,0.03507]
[1780078480615,49.34,73894.06,0.0,-0.99967,0.0,0.03504]
[1780078485648,49.34,73906.04,0.0,-0.99966,0.0,0.03605]
[1780078486655,49.34,73907.52,0.0,-0.99966,0.0,0.03618]
[1780078493712,49.34,73907.74,0.0,-0.99966,0.0,0.03619]
[1780078497738,49.34,73915.19,0.0,-0.99966,0.0,0.03684]
[1780078500757,49.34,73925.37,0.0,-0.99965,0.0,0.03773]
[1780078501763,49.34,73930.32,0.0,-0.99964,0.0,0.03818]
[1780078503781,49.34,73904.28,0.0,-0.99966,0.0,0.0359]
[1780078505793,49.34,73897.65,0.0,-0.99967,0.0,0.03534]
[1780078510828,49.34,73899.28,0.0,-0.99967,0.0,0.03548]
[1780078512846,49.34,73887.65,0.0,-0.99968,0.0,0.03451]
[1780078513849,49.34,73887.5,0.0,-0.99968,0.0,0.0345]
[1780078517877,49.34,73894.26,0.0,-0.99967,0.0,0.03506]
[1780078522910,49.34,73891.05,0.0,-0.99968,0.0,0.03479]
[1780078527947,49.34,73893.5,0.0,-0.99967,0.0,0.03499]
[1780078534994,49.34,73893.33,0.0,-0.99968,0.0,0.03471]
[1780078540036,49.34,73891.84,0.0,-0.99968,0.0,0.03459]
[1780078543057,49.34,73884.94,0.0,-0.99968,0.0,0.03402]
[1780078546081,49.34,73882.65,0.0,-0.99969,0.0,0.03384]
[1780078551113,49.34,73886.63,0.0,-0.99968,0.0,0.03416]
[1780078556148,49.34,73888.77,0.0,-0.99968,0.0,0.03434]
[1780078561183,49.34,73885.75,0.0,-0.99968,0.0,0.03409]
[1780078563200,49.34,73894.32,0.0,-0.99968,0.0,0.03479]
[1780078564206,49.34,73896.15,0.0,-0.99967,0.0,0.03494]
[1780078569238,49.34,73887.0,0.0,-0.99968,0.0,0.03419]
[1780078570594,49.34,73884.64,0.0,-0.99968,0.0,0.034]
[1780078576298,49.34,73887.56,0.0,-0.99968,0.0,0.03424]
[1780078581322,49.34,73887.28,0.0,-0.99968,0.0,0.03421]
[1780078586358,49.34,73884.2,0.0,-0.99968,0.0,0.03396]
[1780078590736,49.34,73866.76,0.0,-0.9997,0.0,0.03258]
[1780078591392,49.34,73866.76,0.0,-0.9997,0.0,0.03233]
[1780078592399,49.34,73865.14,0.0,-0.9997,0.0,0.0322]
[1780078596427,49.34,73859.23,0.0,-0.99971,0.0,0.03175]
[1780078598445,49.34,73858.41,0.0,-0.99971,0.0,0.03169]
[1780078603476,49.34,73860.89,0.0,-0.9997,0.0,0.03188]
[1780078608511,49.34,73860.93,0.0,-0.9997,0.0,0.03188]
[1780078613546,49.34,73864.56,0.0,-0.9997,0.0,0.03216]
[1780078618582,49.34,73869.24,0.0,-0.9997,0.0,0.03252]
[1780078623618,49.34,73873.6,0.0,-0.99969,0.0,0.03286]
[1780078625636,49.34,73876.46,0.0,-0.99969,0.0,0.03309]
[1780078631025,49.34,73892.5,0.0,-0.99968,0.0,0.03438]
[1780078631672,49.34,73892.5,0.0,-0.99968,0.0,0.03438]
[1780078634694,49.34,73888.8,0.0,-0.99968,0.0,0.03407]
[1780078639734,49.34,73892.25,0.0,-0.99968,0.0,0.03436]
[1780078644764,49.34,73892.0,0.0,-0.99968,0.0,0.03433]
[1780078645773,49.34,73881.95,0.0,-0.99969,0.0,0.03352]
[1780078646779,49.34,73884.25,0.0,-0.99969,0.0,0.03371]
[1780078648793,49.34,73864.79,0.0,-0.9997,0.0,0.03218]
[1780078649800,49.34,73858.03,0.0,-0.99971,0.0,0.03166]
[1780078651170,49.34,73826.75,0.0,-0.99973,0.0,0.02913]
[1780078652824,49.34,73818.12,0.0,-0.99974,0.0,0.02853]
[1780078653832,49.34,73817.56,0.0,-0.99974,0.0,0.02849]
[1780078658865,49.34,73817.32,0.0,-0.99974,0.0,0.02847]
[1780078663900,49.34,73817.2,0.0,-0.99974,0.0,0.02847]
[1780078667929,49.34,73805.9,0.0,-0.99975,0.0,0.0277]
[1780078668950,49.34,73802.71,0.0,-0.99975,0.0,0.02748]
[1780078671964,49.34,73800.25,0.0,-0.99975,0.0,0.02732]
[1780078673976,49.34,73793.54,0.0,-0.99975,0.0,0.02688]
[1780078674983,49.34,73786.18,0.0,-0.99976,0.0,0.0264]
[1780078675991,49.34,73776.89,0.0,-0.99976,0.0,0.02581]
[1780078676998,49.34,73775.77,0.0,-0.99976,0.0,0.02574]
[1780078679016,49.34,73787.8,0.0,-0.99976,0.0,0.0265]
[1780078680034,49.34,73787.94,0.0,-0.99976,0.0,0.02651]
[1780078683047,49.34,73793.56,0.0,-0.99975,0.0,0.02688]
[1780078685060,49.34,73788.44,0.0,-0.99976,0.0,0.02655]
[1780078689090,49.34,73787.83,0.0,-0.99976,0.0,0.02651]
[1780078690102,49.34,73779.95,0.0,-0.99976,0.0,0.026]
[1780078691101,49.34,73763.55,0.0,-0.99977,0.0,0.02498]
[1780078693118,49.34,73768.57,0.0,-0.99977,0.0,0.02529]
[1780078694125,49.34,73772.58,0.0,-0.99977,0.0,0.02554]
[1780078699157,49.34,73780.16,0.0,-0.99976,0.0,0.02602]
[1780078700165,49.34,73785.29,0.0,-0.99976,0.0,0.02634]
[1780078701172,49.34,73796.41,0.0,-0.99975,0.0,0.02707]
[1780078703189,49.34,73808.03,0.0,-0.99974,0.0,0.02784]
[1780078704192,49.34,73808.21,0.0,-0.99974,0.0,0.02785]
[1780078709226,49.34,73809.12,0.0,-0.99974,0.0,0.02791]
[1780078714263,49.34,73807.96,0.0,-0.99975,0.0,0.02761]
[1780078717286,49.34,73825.39,0.0,-0.99973,0.0,0.02881]
[1780078718290,49.34,73826.33,0.0,-0.99973,0.0,0.02887]
[1780078721325,49.34,73815.86,0.0,-0.99974,0.0,0.02815]
[1780078722325,49.34,73810.89,0.0,-0.99974,0.0,0.02781]
[1780078723330,49.34,73805.8,0.0,-0.99975,0.0,0.02747]
[1780078724339,49.34,73804.65,0.0,-0.99975,0.0,0.02739]
[1780078729373,49.34,73807.67,0.0,-0.99975,0.0,0.02759]
[1780078734407,49.34,73810.08,0.0,-0.99974,0.0,0.02776]
[1780078735414,49.34,73817.23,0.0,-0.99974,0.0,0.02824]
[1780078736421,49.34,73819.43,0.0,-0.99974,0.0,0.02839]
[1780078739442,49.34,73813.69,0.0,-0.99974,0.0,0.028]
[1780078744479,49.34,73816.77,0.0,-0.99974,0.0,0.02821]
[1780078749513,49.34,73826.16,0.0,-0.99973,0.0,0.02886]
[1780078750525,49.34,73828.3,0.0,-0.99973,0.0,0.02901]
[1780078751915,49.34,73833.3,0.0,-0.99973,0.0,0.02936]
[1780078753542,49.34,73827.44,0.0,-0.99973,0.0,0.02895]
[1780078754547,49.34,73824.57,0.0,-0.99974,0.0,0.02875]
[1780078756562,49.34,73822.21,0.0,-0.99974,0.0,0.02859]
[1780078761986,49.34,73822.44,0.0,-0.99974,0.0,0.0286]
[1780078762637,49.34,73810.24,0.0,-0.99974,0.0,0.02777]
[1780078764656,49.34,73784.68,0.0,-0.99976,0.0,0.02609]
[1780078765676,49.34,73779.36,0.0,-0.99976,0.0,0.02576]
[1780078767682,49.34,73777.3,0.0,-0.99977,0.0,0.02563]
[1780078772719,49.34,73772.78,0.0,-0.99977,0.0,0.02514]
[1780078777752,49.34,73780.0,0.0,-0.99977,0.0,0.02559]
[1780078778760,49.34,73785.2,0.0,-0.99976,0.0,0.02591]
[1780078780773,49.34,73786.52,0.0,-0.99976,0.0,0.026]
[1780078785810,49.34,73783.3,0.0,-0.99976,0.0,0.02579]
[1780078786817,49.34,73787.76,0.0,-0.99976,0.0,0.02608]
[1780078792206,49.34,73785.89,0.0,-0.99976,0.0,0.02596]
[1780078793865,49.34,73792.14,0.0,-0.99976,0.0,0.02636]
[1780078794872,49.34,73795.54,0.0,-0.99976,0.0,0.02658]
[1780078796888,49.34,73799.2,0.0,-0.99975,0.0,0.02682]
[1780078798903,49.34,73787.92,0.0,-0.99976,0.0,0.02609]
[1780078799909,49.34,73790.35,0.0,-0.99976,0.0,0.02624]
[1780078804943,49.34,73791.38,0.0,-0.99976,0.0,0.02631]
[1780078807963,49.34,73797.47,0.0,-0.99975,0.0,0.0267]
[1780078812345,49.34,73808.75,0.0,-0.99975,0.0,0.02745]
[1780078812999,49.34,73808.75,0.0,-0.99975,0.0,0.02745]
[1780078816022,49.34,73817.27,0.0,-0.99974,0.0,0.02802]
[1780078817029,49.34,73817.67,0.0,-0.99974,0.0,0.02805]
[1780078822416,49.34,73820.08,0.0,-0.99974,0.0,0.02821]
[1780078828108,49.34,73824.29,0.0,-0.99974,0.0,0.0285]
[1780078833143,49.34,73825.71,0.0,-0.99974,0.0,0.02837]
[1780078838184,49.34,73827.1,0.0,-0.99974,0.0,0.02847]
[1780078843218,49.34,73822.85,0.0,-0.99974,0.0,0.02818]
[1780078847250,49.34,73808.87,0.0,-0.99975,0.0,0.02723]
[1780078848257,49.34,73782.93,0.0,-0.99977,0.0,0.02556]
[1780078849266,49.34,73779.53,0.0,-0.99977,0.0,0.02535]
[1780078853293,49.34,73771.28,0.0,-0.99977,0.0,0.02484]
[1780078854302,49.34,73764.06,0.0,-0.99978,0.0,0.02441]
[1780078855309,49.34,73764.33,0.0,-0.99978,0.0,0.02442]
[1780078860344,49.34,73760.62,0.0,-0.99978,0.0,0.0242]
[1780078865380,49.34,73765.3,0.0,-0.99978,0.0,0.02448]
[1780078868401,49.34,73772.3,0.0,-0.99977,0.0,0.02491]
[1780078873437,49.34,73772.29,0.0,-0.99977,0.0,0.02491]
[1780078878471,49.34,73773.57,0.0,-0.99977,0.0,0.02498]
[1780078879494,49.34,73783.6,0.0,-0.99977,0.0,0.02561]
[1780078880504,49.34,73768.64,0.0,-0.99977,0.0,0.02468]
[1780078881509,49.34,73755.61,0.0,-0.99978,0.0,0.0239]
[1780078885547,49.34,73749.25,0.0,-0.99979,0.0,0.02353]
[1780078886543,49.34,73752.41,0.0,-0.99978,0.0,0.02372]
[1780078888561,49.34,73757.79,0.0,-0.99978,0.0,0.02403]
[1780078889577,49.34,73767.03,0.0,-0.99978,0.0,0.02459]
[1780078890586,49.34,73773.5,0.0,-0.99977,0.0,0.02498]
[1780078891589,49.34,73779.18,0.0,-0.99977,0.0,0.02512]
[1780078892957,49.34,73787.27,0.0,-0.99977,0.0,0.02563]
[1780078894609,49.34,73796.91,0.0,-0.99976,0.0,0.02624]
[1780078895616,49.34,73805.44,0.0,-0.99975,0.0,0.02679]
[1780078896623,49.34,73809.84,0.0,-0.99975,0.0,0.02708]
[1780078897638,49.34,73815.94,0.0,-0.99975,0.0,0.02749]
[1780078898643,49.34,73816.63,0.0,-0.99975,0.0,0.02753]
[1780078899650,49.34,73806.77,0.0,-0.99975,0.0,0.02688]
[1780078900658,49.34,73803.23,0.0,-0.99976,0.0,0.02665]
[1780078905694,49.34,73792.94,0.0,-0.99976,0.0,0.02599]
[1780078906706,49.34,73779.24,0.0,-0.99977,0.0,0.02513]
[1780078907711,49.34,73763.19,0.0,-0.99978,0.0,0.02416]
[1780078908718,49.34,73756.63,0.0,-0.99978,0.0,0.02377]
[1780078909726,49.34,73752.87,0.0,-0.99979,0.0,0.02355]
[1780078914759,49.34,73752.31,0.0,-0.99979,0.0,0.02352]
[1780078919797,49.34,73752.22,0.0,-0.99979,0.0,0.02351]
[1780078925838,49.34,73753.4,0.0,-0.99979,0.0,0.02358]
[1780078929866,49.34,73748.11,0.0,-0.99979,0.0,0.02327]
[1780078934901,49.34,73749.7,0.0,-0.99979,0.0,0.02337]
[1780078938942,49.34,73744.29,0.0,-0.99979,0.0,0.02306]
[1780078939951,49.34,73733.14,0.0,-0.9998,0.0,0.02243]
[1780078940955,49.34,73734.48,0.0,-0.9998,0.0,0.0225]
[1780078945995,49.34,73739.75,0.0,-0.99979,0.0,0.0228]
[1780078949013,49.34,73734.89,0.0,-0.9998,0.0,0.02253]
[1780078953391,49.34,73725.45,0.0,-0.9998,0.0,0.02182]
[1780078956078,49.34,73704.88,0.0,-0.99981,0.0,0.02073]
[1780078958095,49.34,73711.62,0.0,-0.99981,0.0,0.02108]
[1780078959102,49.34,73711.62,0.0,-0.99981,0.0,0.02108]
[1780078961117,49.34,73717.18,0.0,-0.99981,0.0,0.02138]
[1780078963469,49.34,73723.24,0.0,-0.9998,0.0,0.0217]
[1780078965144,49.34,73732.2,0.0,-0.9998,0.0,0.02219]
[1780078966152,49.34,73734.45,0.0,-0.9998,0.0,0.02232]
[1780078971186,49.34,73729.0,0.0,-0.9998,0.0,0.02202]
[1780078973541,49.34,73728.6,0.0,-0.9998,0.0,0.02199]
[1780078976222,49.34,73732.15,0.0,-0.9998,0.0,0.02219]
[1780078980251,49.34,73737.28,0.0,-0.9998,0.0,0.02247]
[1780078982267,49.34,73734.59,0.0,-0.9998,0.0,0.02232]
[1780078983612,49.34,73732.94,0.0,-0.9998,0.0,0.02223]
[1780078989320,49.34,73738.01,0.0,-0.9998,0.0,0.02251]
[1780078992340,49.34,73732.54,0.0,-0.9998,0.0,0.02221]
[1780078994356,49.34,73723.44,0.0,-0.9998,0.0,0.02171]
[1780078996370,49.34,73724.82,0.0,-0.9998,0.0,0.02179]
[1780078998383,49.34,73729.39,0.0,-0.9998,0.0,0.02204]
[1780079003418,49.34,73729.95,0.0,-0.9998,0.0,0.02207]
[1780079005433,49.34,73735.16,0.0,-0.9998,0.0,0.02235]
[1780079008454,49.34,73739.2,0.0,-0.99979,0.0,0.02258]
[1780079011477,49.34,73745.18,0.0,-0.99979,0.0,0.02273]
[1780079012483,49.34,73751.34,0.0,-0.99979,0.0,0.02308]
[1780079013489,49.34,73751.71,0.0,-0.99979,0.0,0.0231]
[1780079018524,49.34,73752.18,0.0,-0.99979,0.0,0.02312]
[1780079023558,49.34,73750.92,0.0,-0.99979,0.0,0.02305]
[1780079027589,49.34,73740.85,0.0,-0.9998,0.0,0.02248]
[1780079028595,49.34,73741.35,0.0,-0.9998,0.0,0.02251]
[1780079029608,49.34,73735.98,0.0,-0.9998,0.0,0.02221]
[1780079033630,49.34,73741.31,0.0,-0.9998,0.0,0.02251]
[1780079037663,49.34,73734.58,0.0,-0.9998,0.0,0.02214]
[1780079042700,49.34,73732.63,0.0,-0.9998,0.0,0.02203]
[1780079047737,49.34,73733.55,0.0,-0.9998,0.0,0.02208]
[1780079054112,49.34,73734.69,0.0,-0.9998,0.0,0.02214]
[1780079059817,49.34,73734.0,0.0,-0.9998,0.0,0.02211]
[1780079064851,49.34,73732.46,0.0,-0.9998,0.0,0.02202]
[1780079069887,49.34,73731.8,0.0,-0.9998,0.0,0.02199]
[1780079074922,49.34,73732.47,0.0,-0.9998,0.0,0.02184]
[1780079079957,49.34,73732.6,0.0,-0.9998,0.0,0.02185]
[1780079084323,49.34,73739.47,0.0,-0.9998,0.0,0.02222]
[1780079088014,49.34,73741.34,0.0,-0.9998,0.0,0.02233]
[1780079093051,49.34,73741.24,0.0,-0.9998,0.0,0.02232]
[1780079098084,49.34,73740.46,0.0,-0.9998,0.0,0.02228]
[1780079103125,49.34,73739.88,0.0,-0.9998,0.0,0.02224]
[1780079109161,49.34,73739.14,0.0,-0.9998,0.0,0.0222]
[1780079114541,49.34,73750.06,0.0,-0.99979,0.0,0.02281]
[1780079115211,49.34,73750.06,0.0,-0.99979,0.0,0.02281]
[1780079120243,49.34,73750.73,0.0,-0.99979,0.0,0.02285]
[1780079123260,49.34,73757.35,0.0,-0.99979,0.0,0.02323]
[1780079128296,49.34,73757.07,0.0,-0.99979,0.0,0.02321]
[1780079133330,49.34,73757.51,0.0,-0.99979,0.0,0.02305]
[1780079138365,49.34,73760.55,0.0,-0.99979,0.0,0.02322]
[1780079140381,49.34,73743.06,0.0,-0.9998,0.0,0.02224]
[1780079141385,49.34,73733.35,0.0,-0.9998,0.0,0.0217]
[1780079142400,49.34,73731.95,0.0,-0.9998,0.0,0.02163]
[1780079147443,49.34,73731.44,0.0,-0.9998,0.0,0.0216]
[1780079152476,49.34,73731.65,0.0,-0.9998,0.0,0.02161]
[1780079157511,49.34,73733.08,0.0,-0.9998,0.0,0.02169]
[1780079162547,49.34,73735.29,0.0,-0.9998,0.0,0.02181]
[1780079163557,49.34,73745.7,0.0,-0.9998,0.0,0.02238]
[1780079164894,49.34,73745.48,0.0,-0.9998,0.0,0.02237]
[1780079167582,49.34,73737.92,0.0,-0.9998,0.0,0.02195]
[1780079168588,49.34,73738.29,0.0,-0.9998,0.0,0.02197]
[1780079169594,49.34,73745.96,0.0,-0.9998,0.0,0.0224]
[1780079170604,49.34,73758.64,0.0,-0.99979,0.0,0.02311]
[1780079171611,49.34,73758.64,0.0,-0.99979,0.0,0.02311]
[1780079176647,49.34,73761.22,0.0,-0.99979,0.0,0.02326]
[1780079179667,49.34,73750.62,0.0,-0.99979,0.0,0.02266]
[1780079180675,49.34,73748.36,0.0,-0.99979,0.0,0.02253]
[1780079181681,49.34,73758.76,0.0,-0.99979,0.0,0.02312]
[1780079182688,49.34,73758.81,0.0,-0.99979,0.0,0.02312]
[1780079187723,49.34,73760.19,0.0,-0.99979,0.0,0.0232]
[1780079192763,49.34,73762.13,0.0,-0.99979,0.0,0.02312]
[1780079194773,49.34,73767.56,0.0,-0.99979,0.0,0.02343]
[1780079198800,49.34,73762.64,0.0,-0.99979,0.0,0.02315]
[1780079203836,49.34,73765.47,0.0,-0.99979,0.0,0.02331]
[1780079208870,49.34,73769.54,0.0,-0.99978,0.0,0.02355]
[1780079212900,49.34,73774.7,0.0,-0.99978,0.0,0.02385]
[1780079217934,49.34,73776.88,0.0,-0.99978,0.0,0.02398]
[1780079222969,49.34,73779.88,0.0,-0.99978,0.0,0.02416]
[1780079228012,49.34,73778.21,0.0,-0.99978,0.0,0.02406]
[1780079232037,49.34,73771.17,0.0,-0.99978,0.0,0.02364]
[1780079237074,49.34,73774.21,0.0,-0.99978,0.0,0.02382]
[1780079242109,49.34,73775.4,0.0,-0.99978,0.0,0.02389]
[1780079247144,49.34,73780.95,0.0,-0.99978,0.0,0.02422]
[1780079251171,49.34,73785.55,0.0,-0.99978,0.0,0.0243]
[1780079256206,49.34,73784.48,0.0,-0.99978,0.0,0.02423]
[1780079257214,49.34,73774.34,0.0,-0.99978,0.0,0.02363]
[1780079258220,49.34,73770.92,0.0,-0.99979,0.0,0.02343]
[1780079261242,49.34,73770.55,0.0,-0.99979,0.0,0.02341]
[1780079266279,49.34,73766.97,0.0,-0.99979,0.0,0.0232]
[1780079271313,49.34,73768.78,0.0,-0.99979,0.0,0.02331]
[1780079276348,49.34,73769.74,0.0,-0.99979,0.0,0.02336]
[1780079278364,49.34,73777.96,0.0,-0.99978,0.0,0.02384]
[1780079279396,49.34,73779.51,0.0,-0.99978,0.0,0.02394]
[1780079280390,49.34,73736.12,0.0,-0.9998,0.0,0.02149]
[1780079281403,49.34,73679.92,0.0,-0.99983,0.0,0.01867]
[1780079282432,49.34,73664.21,0.0,-0.99984,0.0,0.01794]
[1780079283418,49.34,73673.26,0.0,-0.99983,0.0,0.01835]
[1780079284432,49.34,73682.2,0.0,-0.99983,0.0,0.01877]
[1780079285759,49.34,73676.21,0.0,-0.99983,0.0,0.01849]
[1780079291474,49.34,73666.44,0.0,-0.99984,0.0,0.01804]
[1780079292489,49.34,73681.99,0.0,-0.99983,0.0,0.01876]
[1780079293496,49.34,73681.99,0.0,-0.99983,0.0,0.01876]
[1780079294503,49.34,73688.73,0.0,-0.99983,0.0,0.01908]
[1780079299536,49.34,73686.69,0.0,-0.99983,0.0,0.01899]
[1780079304570,49.34,73687.02,0.0,-0.99983,0.0,0.019]
[1780079309606,49.34,73686.21,0.0,-0.99983,0.0,0.01896]
[1780079312628,49.34,73673.3,0.0,-0.99984,0.0,0.0182]
[1780079313636,49.34,73678.25,0.0,-0.99983,0.0,0.01843]
[1780079315972,49.34,73684.73,0.0,-0.99983,0.0,0.01873]
[1780079317663,49.34,73690.61,0.0,-0.99983,0.0,0.01901]
[1780079322698,49.34,73694.14,0.0,-0.99983,0.0,0.01918]
[1780079324711,49.34,73688.56,0.0,-0.99983,0.0,0.01891]
[1780079329752,49.34,73690.37,0.0,-0.99983,0.0,0.019]
[1780079333789,49.34,73684.6,0.0,-0.99983,0.0,0.01873]
[1780079338827,49.34,73686.58,0.0,-0.99983,0.0,0.01882]
[1780079340839,49.34,73677.52,0.0,-0.99983,0.0,0.01839]
[1780079341845,49.34,73674.79,0.0,-0.99984,0.0,0.01827]
[1780079343870,49.34,73669.78,0.0,-0.99984,0.0,0.01804]
[1780079345881,49.34,73660.84,0.0,-0.99984,0.0,0.01763]
[1780079346888,49.34,73657.22,0.0,-0.99984,0.0,0.01747]
[1780079348902,49.34,73654.3,0.0,-0.99984,0.0,0.01734]
[1780079350916,49.34,73649.18,0.0,-0.99985,0.0,0.01712]
[1780079352932,49.34,73646.42,0.0,-0.99985,0.0,0.017]
[1780079357965,49.34,73645.72,0.0,-0.99985,0.0,0.01697]
[1780079358972,49.34,73644.84,0.0,-0.99985,0.0,0.01693]
[1780079364016,49.34,73635.85,0.0,-0.99985,0.0,0.01655]
[1780079365017,49.34,73636.63,0.0,-0.99985,0.0,0.01658]
[1780079368039,49.34,73646.37,0.0,-0.99985,0.0,0.017]
[1780079369046,49.34,73647.79,0.0,-0.99985,0.0,0.01706]
[1780079371060,49.34,73652.01,0.0,-0.99985,0.0,0.01709]
[1780079376095,49.34,73650.75,0.0,-0.99985,0.0,0.01704]
[1780079379119,49.34,73659.89,0.0,-0.99984,0.0,0.01744]
[1780079380122,49.34,73665.61,0.0,-0.99984,0.0,0.01769]
[1780079381129,49.34,73664.62,0.0,-0.99984,0.0,0.01765]
[1780079386164,49.34,73664.57,0.0,-0.99984,0.0,0.01765]
[1780079387176,49.34,73689.73,0.0,-0.99983,0.0,0.01881]
[1780079388181,49.34,73699.17,0.0,-0.99983,0.0,0.01926]
[1780079389191,49.34,73700.62,0.0,-0.99983,0.0,0.01933]
[1780079391202,49.34,73694.55,0.0,-0.99983,0.0,0.01904]
[1780079392216,49.34,73693.46,0.0,-0.99983,0.0,0.01899]
[1780079394226,49.34,73683.41,0.0,-0.99983,0.0,0.01851]
[1780079395232,49.34,73680.42,0.0,-0.99983,0.0,0.01837]
[1780079400275,49.34,73680.2,0.0,-0.99983,0.0,0.01836]
[1780079402282,49.34,73685.93,0.0,-0.99983,0.0,0.01863]
[1780079403292,49.34,73683.74,0.0,-0.99983,0.0,0.01853]
[1780079406624,49.34,73692.58,0.0,-0.99983,0.0,0.01894]
[1780079412354,49.34,73696.17,0.0,-0.99983,0.0,0.01912]
[1780079416695,49.34,73700.76,0.0,-0.99983,0.0,0.01934]
[1780079422430,49.34,73701.56,0.0,-0.99982,0.0,0.01938]
[1780079426783,49.34,73696.71,0.0,-0.99983,0.0,0.01914]
[1780079428468,49.34,73690.14,0.0,-0.99983,0.0,0.01883]
[1780079429479,49.34,73689.21,0.0,-0.99983,0.0,0.01878]
[1780079430484,49.34,73697.89,0.0,-0.99983,0.0,0.0192]
[1780079435545,49.34,73679.08,0.0,-0.99984,0.0,0.01815]
[1780079440580,49.34,73675.62,0.0,-0.99984,0.0,0.01799]
[1780079443602,49.34,73663.79,0.0,-0.99984,0.0,0.01746]
[1780079448636,49.34,73662.67,0.0,-0.99984,0.0,0.01741]
[1780079453672,49.34,73671.19,0.0,-0.99984,0.0,0.01779]
[1780079455685,49.34,73673.26,0.0,-0.99984,0.0,0.01789]
[1780079460720,49.34,73672.96,0.0,-0.99984,0.0,0.01787]
[1780079465756,49.34,73678.43,0.0,-0.99984,0.0,0.01812]
[1780079470790,49.34,73682.02,0.0,-0.99984,0.0,0.01829]
[1780079475826,49.34,73685.93,0.0,-0.99983,0.0,0.01847]
[1780079479853,49.34,73696.3,0.0,-0.99983,0.0,0.01896]
[1780079480861,49.34,73701.77,0.0,-0.99983,0.0,0.01922]
[1780079485895,49.34,73703.67,0.0,-0.99983,0.0,0.01931]
[1780079490930,49.34,73721.5,0.0,-0.99982,0.0,0.0202]
[1780079491937,49.34,73726.24,0.0,-0.99982,0.0,0.02027]
[1780079495964,49.34,73732.04,0.0,-0.99981,0.0,0.02057]
[1780079497267,49.34,73722.32,0.0,-0.99982,0.0,0.02007]
[1780079498989,49.34,73719.45,0.0,-0.99982,0.0,0.01993]
[1780079504022,49.34,73724.21,0.0,-0.99982,0.0,0.02017]
[1780079509061,49.34,73719.73,0.0,-0.99982,0.0,0.01994]
[1780079512081,49.34,73714.13,0.0,-0.99982,0.0,0.01966]
[1780079517116,49.34,73713.23,0.0,-0.99982,0.0,0.01962]
[1780079522151,49.34,73713.45,0.0,-0.99982,0.0,0.01963]
[1780079527190,49.34,73713.11,0.0,-0.99982,0.0,0.01961]
[1780079529205,49.34,73702.43,0.0,-0.99983,0.0,0.01909]
[1780079530212,49.34,73701.74,0.0,-0.99983,0.0,0.01906]
[1780079532225,49.34,73708.7,0.0,-0.99982,0.0,0.01939]
[1780079537261,49.34,73711.4,0.0,-0.99982,0.0,0.01953]
[1780079542298,49.34,73711.53,0.0,-0.99982,0.0,0.01953]
[1780079547332,49.34,73712.68,0.0,-0.99982,0.0,0.01959]
[1780079552366,49.34,73712.69,0.0,-0.99982,0.0,0.01942]
[1780079557402,49.34,73709.81,0.0,-0.99983,0.0,0.01928]
[1780079562435,49.34,73710.14,0.0,-0.99983,0.0,0.0193]
[1780079567779,49.34,73719.65,0.0,-0.99982,0.0,0.01977]
[1780079573514,49.34,73717.8,0.0,-0.99982,0.0,0.01967]
[1780079576535,49.34,73709.04,0.0,-0.99983,0.0,0.01925]
[1780079577849,49.34,73706.44,0.0,-0.99983,0.0,0.01912]
[1780079583583,49.34,73704.53,0.0,-0.99983,0.0,0.01903]
[1780079589626,49.34,73704.78,0.0,-0.99983,0.0,0.01904]
[1780079594662,49.34,73704.69,0.0,-0.99983,0.0,0.01903]
[1780079599709,49.34,73707.11,0.0,-0.99983,0.0,0.01915]
[1780079602723,49.34,73701.71,0.0,-0.99983,0.0,0.01889]
[1780079608059,49.34,73696.34,0.0,-0.99983,0.0,0.01864]
[1780079608766,49.34,73696.34,0.0,-0.99983,0.0,0.01864]
[1780079612794,49.34,73688.24,0.0,-0.99984,0.0,0.0181]
[1780079614808,49.34,73694.16,0.0,-0.99983,0.0,0.01838]
[1780079618129,49.34,73699.73,0.0,-0.99983,0.0,0.01864]
[1780079623871,49.34,73695.0,0.0,-0.99983,0.0,0.01841]
[1780079628908,49.34,73696.66,0.0,-0.99983,0.0,0.01849]
[1780079633942,49.34,73700.36,0.0,-0.99983,0.0,0.01867]
[1780079634950,49.34,73711.36,0.0,-0.99983,0.0,0.01919]
[1780079639986,49.34,73714.62,0.0,-0.99982,0.0,0.01935]
[1780079641998,49.34,73722.1,0.0,-0.99982,0.0,0.01972]
[1780079646030,49.34,73726.94,0.0,-0.99982,0.0,0.01996]
[1780079651065,49.34,73727.1,0.0,-0.99982,0.0,0.01997]
[1780079656102,49.34,73726.03,0.0,-0.99982,0.0,0.01992]
[1780079658420,49.34,73719.98,0.0,-0.99982,0.0,0.01961]
[1780079660132,49.34,73717.89,0.0,-0.99982,0.0,0.01951]
[1780079665163,49.34,73719.38,0.0,-0.99982,0.0,0.01958]
[1780079670198,49.34,73718.88,0.0,-0.99982,0.0,0.01956]
[1780079675236,49.34,73718.09,0.0,-0.99982,0.0,0.01935]
[1780079680269,49.34,73714.56,0.0,-0.99983,0.0,0.01918]
[1780079685305,49.34,73714.52,0.0,-0.99983,0.0,0.01918]
[1780079690339,49.34,73713.89,0.0,-0.99983,0.0,0.01915]
[1780079695378,49.34,73715.82,0.0,-0.99983,0.0,0.01924]
[1780079700414,49.34,73715.58,0.0,-0.99983,0.0,0.01923]
[1780079706457,49.34,73715.45,0.0,-0.99983,0.0,0.01923]
[1780079710532,49.34,73697.91,0.0,-0.99983,0.0,0.01839]
[1780079712509,49.34,73693.74,0.0,-0.99984,0.0,0.0182]
[1780079714524,49.34,73704.28,0.0,-0.99983,0.0,0.01869]
[1780079715531,49.34,73707.61,0.0,-0.99983,0.0,0.01885]
[1780079717545,49.34,73709.45,0.0,-0.99983,0.0,0.01894]
[1780079722580,49.34,73712.41,0.0,-0.99983,0.0,0.01908]
[1780079726609,49.34,73707.37,0.0,-0.99983,0.0,0.01884]
[1780079731643,49.34,73707.84,0.0,-0.99983,0.0,0.0187]
[1780079734664,49.34,73699.85,0.0,-0.99983,0.0,0.01832]
[1780079735671,49.34,73693.93,0.0,-0.99984,0.0,0.01805]
[1780079736680,49.34,73690.18,0.0,-0.99984,0.0,0.01788]
[1780079738999,49.34,73688.2,0.0,-0.99984,0.0,0.01779]
[1780079741720,49.34,73682.61,0.0,-0.99984,0.0,0.01754]
[1780079746748,49.34,73687.46,0.0,-0.99984,0.0,0.01775]
[1780079750776,49.34,73692.49,0.0,-0.99984,0.0,0.01798]
[1780079755811,49.34,73691.96,0.0,-0.99984,0.0,0.01796]
[1780079760845,49.34,73698.13,0.0,-0.99984,0.0,0.01824]
[1780079763866,49.34,73699.07,0.0,-0.99983,0.0,0.01829]
[1780079765882,49.34,73704.22,0.0,-0.99983,0.0,0.01853]
[1780079767895,49.34,73702.73,0.0,-0.99983,0.0,0.01846]
[1780079769216,49.34,73697.97,0.0,-0.99984,0.0,0.01823]
[1780079771925,49.34,73692.18,0.0,-0.99984,0.0,0.01797]
[1780079772932,49.34,73682.86,0.0,-0.99984,0.0,0.01755]
[1780079773939,49.34,73682.12,0.0,-0.99984,0.0,0.01751]
[1780079776959,49.34,73669.95,0.0,-0.99985,0.0,0.01698]
[1780079777966,49.34,73669.2,0.0,-0.99985,0.0,0.01695]
[1780079783011,49.34,73669.39,0.0,-0.99985,0.0,0.01696]
[1780079788049,49.34,73668.45,0.0,-0.99985,0.0,0.01691]
[1780079791070,49.34,73661.46,0.0,-0.99985,0.0,0.01647]
[1780079793085,49.34,73656.61,0.0,-0.99985,0.0,0.01627]
[1780079798120,49.34,73653.05,0.0,-0.99986,0.0,0.01612]
[1780079801141,49.34,73658.59,0.0,-0.99985,0.0,0.01635]
[1780079805177,49.34,73665.65,0.0,-0.99985,0.0,0.01665]
[1780079809505,49.34,73670.54,0.0,-0.99985,0.0,0.01686]
[1780079811211,49.34,73665.09,0.0,-0.99985,0.0,0.01662]
[1780079816246,49.34,73665.55,0.0,-0.99985,0.0,0.01664]
[1780079818260,49.34,73670.75,0.0,-0.99985,0.0,0.01687]
[1780079823296,49.34,73672.94,0.0,-0.99985,0.0,0.01696]
[1780079825310,49.34,73679.69,0.0,-0.99984,0.0,0.01725]
[1780079830345,49.34,73682.76,0.0,-0.99984,0.0,0.01739]
[1780079832358,49.34,73698.51,0.0,-0.99984,0.0,0.0181]
[1780079833366,49.34,73705.66,0.0,-0.99983,0.0,0.01843]
[1780079834372,49.34,73711.3,0.0,-0.99983,0.0,0.0187]
[1780079836387,49.34,73705.62,0.0,-0.99983,0.0,0.01843]
[1780079841423,49.34,73703.2,0.0,-0.99983,0.0,0.01832]
[1780079846457,49.34,73701.74,0.0,-0.99983,0.0,0.01825]
[1780079851492,49.34,73700.61,0.0,-0.99984,0.0,0.01804]
[1780079856527,49.34,73699.97,0.0,-0.99984,0.0,0.01801]
[1780079863575,49.34,73702.42,0.0,-0.99984,0.0,0.01812]
[1780079865589,49.34,73697.19,0.0,-0.99984,0.0,0.01788]
[1780079869618,49.34,73689.09,0.0,-0.99984,0.0,0.01752]
[1780079874654,49.34,73686.13,0.0,-0.99984,0.0,0.01739]
[1780079879689,49.34,73684.83,0.0,-0.99984,0.0,0.01733]
[1780079886736,49.34,73681.4,0.0,-0.99985,0.0,0.01718]
[1780079888750,49.34,73687.35,0.0,-0.99984,0.0,0.01744]
[1780079890763,49.34,73689.0,0.0,-0.99984,0.0,0.01752]
[1780079895801,49.34,73687.74,0.0,-0.99984,0.0,0.01746]
[1780079900836,49.34,73687.39,0.0,-0.99984,0.0,0.01744]
[1780079905871,49.34,73687.75,0.0,-0.99984,0.0,0.01746]
[1780079906879,49.34,73680.79,0.0,-0.99985,0.0,0.01715]
[1780079908892,49.34,73680.74,0.0,-0.99985,0.0,0.01715]
[1780079911913,49.34,73684.37,0.0,-0.99985,0.0,0.01716]
[1780079916952,49.34,73685.9,0.0,-0.99984,0.0,0.01723]
[1780079921990,49.34,73690.2,0.0,-0.99984,0.0,0.01742]
[1780079927025,49.34,73692.83,0.0,-0.99984,0.0,0.01753]
[1780079933068,49.34,73692.95,0.0,-0.99984,0.0,0.01754]
[1780079937092,49.34,73687.71,0.0,-0.99984,0.0,0.01731]
[1780079938100,49.34,73686.76,0.0,-0.99984,0.0,0.01726]
[1780079940477,49.34,73678.3,0.0,-0.99985,0.0,0.01689]
[1780079944140,49.34,73683.74,0.0,-0.99985,0.0,0.01713]
[1780079947161,49.34,73688.87,0.0,-0.99984,0.0,0.01736]
[1780079952197,49.34,73691.9,0.0,-0.99984,0.0,0.01749]
[1780079957232,49.34,73695.86,0.0,-0.99984,0.0,0.01767]
[1780079962267,49.34,73695.0,0.0,-0.99984,0.0,0.01763]
[1780079967318,49.34,73692.23,0.0,-0.99984,0.0,0.01751]
[1780079970691,49.34,73700.04,0.0,-0.99984,0.0,0.01786]
[1780079972345,49.34,73709.18,0.0,-0.99984,0.0,0.01812]
[1780079974357,49.34,73715.01,0.0,-0.99983,0.0,0.01839]
[1780079979393,49.34,73717.37,0.0,-0.99983,0.0,0.0185]
[1780079980765,49.34,73726.15,0.0,-0.99983,0.0,0.01892]
[1780079981405,49.34,73726.83,0.0,-0.99983,0.0,0.01895]
[1780079982413,49.34,73735.29,0.0,-0.99982,0.0,0.01936]
[1780079987449,49.34,73740.88,0.0,-0.99982,0.0,0.01964]
[1780079990837,49.34,73735.53,0.0,-0.99982,0.0,0.01937]
[1780079995504,49.34,73726.94,0.0,-0.99983,0.0,0.01896]
[1780080000908,49.34,73718.56,0.0,-0.99983,0.0,0.01856]
[1780080008597,49.34,73719.64,0.0,-0.99983,0.0,0.01861]
[1780080015644,49.34,73718.07,0.0,-0.99983,0.0,0.01853]
[1780080020678,49.34,73718.53,0.0,-0.99983,0.0,0.01856]
[1780080028746,49.34,73717.83,0.0,-0.99983,0.0,0.01852]
[1780080031756,49.34,73722.14,0.0,-0.99983,0.0,0.01856]
[1780080036793,49.34,73725.68,0.0,-0.99983,0.0,0.01873]
[1780080043841,49.34,73724.12,0.0,-0.99983,0.0,0.01866]
[1780080049884,49.34,73725.19,0.0,-0.99983,0.0,0.01871]
[1780080054919,49.34,73729.02,0.0,-0.99983,0.0,0.01889]
[1780080059957,49.34,73729.52,0.0,-0.99983,0.0,0.01892]
[1780080063984,49.34,73719.63,0.0,-0.99983,0.0,0.01845]
[1780080064993,49.34,73716.89,0.0,-0.99983,0.0,0.01832]
[1780080069020,49.34,73701.38,0.0,-0.99984,0.0,0.01761]
[1780080070027,49.34,73701.4,0.0,-0.99984,0.0,0.01761]
[1780080075061,49.34,73704.92,0.0,-0.99984,0.0,0.01777]
[1780080079094,49.34,73698.5,0.0,-0.99984,0.0,0.01748]
[1780080080094,49.34,73697.75,0.0,-0.99984,0.0,0.01745]
[1780080085132,49.34,73698.91,0.0,-0.99984,0.0,0.0175]
[1780080090172,49.34,73699.16,0.0,-0.99984,0.0,0.01751]
[1780080095208,49.34,73699.33,0.0,-0.99984,0.0,0.01736]
[1780080096209,49.34,73706.3,0.0,-0.99984,0.0,0.01767]
[1780080097216,49.34,73709.39,0.0,-0.99984,0.0,0.01781]
[1780080102252,49.34,73706.94,0.0,-0.99984,0.0,0.0177]
[1780080107287,49.34,73705.81,0.0,-0.99984,0.0,0.01765]
[1780080111690,49.34,73698.97,0.0,-0.99984,0.0,0.01735]
[1780080117358,49.34,73698.94,0.0,-0.99984,0.0,0.01735]
[1780080123400,49.34,73698.48,0.0,-0.99984,0.0,0.01733]
[1780080126420,49.34,73705.91,0.0,-0.99984,0.0,0.01766]
[1780080131832,49.34,73705.6,0.0,-0.99984,0.0,0.01764]
[1780080137497,49.34,73705.44,0.0,-0.99984,0.0,0.01764]
[1780080139511,49.34,73698.12,0.0,-0.99984,0.0,0.01731]
[1780080145553,49.34,73697.7,0.0,-0.99984,0.0,0.01729]
[1780080150588,49.34,73697.47,0.0,-0.99984,0.0,0.01728]
[1780080155623,49.34,73698.16,0.0,-0.99984,0.0,0.01716]
[1780080159656,49.34,73703.42,0.0,-0.99984,0.0,0.01739]
[1780080160658,49.34,73697.84,0.0,-0.99984,0.0,0.01715]
[1780080163679,49.34,73690.88,0.0,-0.99985,0.0,0.01684]
[1780080168714,49.34,73689.26,0.0,-0.99985,0.0,0.01677]
[1780080173749,49.34,73687.19,0.0,-0.99985,0.0,0.01668]
[1780080179791,49.34,73690.19,0.0,-0.99985,0.0,0.01681]
[1780080183822,49.34,73683.19,0.0,-0.99985,0.0,0.01651]
[1780080192883,49.34,73685.25,0.0,-0.99985,0.0,0.0166]
[1780080197919,49.34,73681.9,0.0,-0.99985,0.0,0.01646]
[1780080198924,49.34,73674.99,0.0,-0.99985,0.0,0.01617]
[1780080205974,49.34,73676.19,0.0,-0.99985,0.0,0.01622]
[1780080212022,49.34,73676.6,0.0,-0.99985,0.0,0.01609]
[1780080218063,49.34,73679.66,0.0,-0.99985,0.0,0.01622]
[1780080226119,49.34,73679.78,0.0,-0.99985,0.0,0.01622]
[1780080232162,49.34,73680.42,0.0,-0.99985,0.0,0.01625]
[1780080237196,49.34,73681.53,0.0,-0.99985,0.0,0.0163]
[1780080243238,49.34,73680.95,0.0,-0.99985,0.0,0.01627]
[1780080249279,49.34,73680.76,0.0,-0.99985,0.0,0.01626]
[1780080255322,49.34,73680.59,0.0,-0.99985,0.0,0.01626]
[1780080256328,49.34,73672.52,0.0,-0.99986,0.0,0.01592]
[1780080257336,49.34,73667.77,0.0,-0.99986,0.0,0.01573]
[1780080258342,49.34,73667.28,0.0,-0.99986,0.0,0.01571]
[1780080263379,49.34,73667.83,0.0,-0.99986,0.0,0.01573]
[1780080266399,49.34,73675.19,0.0,-0.99986,0.0,0.01603]
[1780080267408,49.34,73677.3,0.0,-0.99985,0.0,0.01612]
[1780080272829,49.34,73678.0,0.0,-0.99986,0.0,0.01601]
[1780080278494,49.34,73679.19,0.0,-0.99986,0.0,0.01606]
[1780080283530,49.34,73679.36,0.0,-0.99986,0.0,0.01606]
[1780080289572,49.34,73679.37,0.0,-0.99986,0.0,0.01606]
[1780080295612,49.34,73677.93,0.0,-0.99986,0.0,0.016]
[1780080300648,49.34,73682.93,0.0,-0.99985,0.0,0.01621]
[1780080306691,49.34,73681.18,0.0,-0.99985,0.0,0.01614]
[1780080309725,49.34,73670.21,0.0,-0.99986,0.0,0.01569]
[1780080310732,49.34,73659.98,0.0,-0.99986,0.0,0.01528]
[1780080315766,49.34,73656.94,0.0,-0.99986,0.0,0.01516]
[1780080318790,49.34,73649.65,0.0,-0.99987,0.0,0.01487]
[1780080323824,49.34,73649.51,0.0,-0.99987,0.0,0.01487]
[1780080328859,49.34,73647.27,0.0,-0.99987,0.0,0.01478]
[1780080333895,49.34,73642.81,0.0,-0.99987,0.0,0.01448]
[1780080338929,49.34,73641.27,0.0,-0.99987,0.0,0.01442]
[1780080339941,49.34,73634.96,0.0,-0.99987,0.0,0.01419]
[1780080340944,49.34,73620.73,0.0,-0.99988,0.0,0.01367]
[1780080341970,49.34,73615.36,0.0,-0.99988,0.0,0.01348]
[1780080343336,49.34,73596.59,0.0,-0.99989,0.0,0.01283]
[1780080343977,49.34,73596.59,0.0,-0.99989,0.0,0.01283]
[1780080346039,49.34,73571.4,0.0,-0.99989,0.0,0.01201]
[1780080347027,49.34,73540.16,0.0,-0.9999,0.0,0.01106]
[1780080348034,49.34,73531.2,0.0,-0.9999,0.0,0.0108]
[1780080349034,49.34,73529.56,0.0,-0.99991,0.0,0.01075]
[1780080352058,49.34,73526.2,0.0,-0.99991,0.0,0.01065]
[1780080354077,49.34,73532.0,0.0,-0.9999,0.0,0.01082]
[1780080355088,49.34,73544.98,0.0,-0.9999,0.0,0.0112]
[1780080356092,49.34,73541.94,0.0,-0.9999,0.0,0.01111]
[1780080357100,49.34,73515.85,0.0,-0.99991,0.0,0.01036]
[1780080358104,49.34,73509.82,0.0,-0.99991,0.0,0.0102]
[1780080359111,49.34,73508.97,0.0,-0.99991,0.0,0.01018]
[1780080360130,49.34,73517.04,0.0,-0.99991,0.0,0.0104]
[1780080361133,49.34,73514.3,0.0,-0.99991,0.0,0.01032]
[1780080362139,49.34,73506.8,0.0,-0.99991,0.0,0.01012]
[1780080363149,49.34,73502.47,0.0,-0.99991,0.0,0.01]
[1780080365172,49.34,73510.42,0.0,-0.99991,0.0,0.01022]
[1780080366168,49.34,73505.87,0.0,-0.99991,0.0,0.01009]
[1780080367176,49.34,73500.3,0.0,-0.99991,0.0,0.00994]
[1780080369203,49.34,73501.04,0.0,-0.99991,0.0,0.00996]
[1780080373227,49.34,73509.94,0.0,-0.99991,0.0,0.0102]
[1780080374237,49.34,73517.13,0.0,-0.99991,0.0,0.0104]
[1780080375242,49.34,73519.39,0.0,-0.99991,0.0,0.01046]
[1780080376263,49.34,73510.42,0.0,-0.99991,0.0,0.01022]
[1780080377256,49.34,73502.41,0.0,-0.99991,0.0,0.01]
[1780080378269,49.34,73498.51,0.0,-0.99991,0.0,0.0099]
[1780080380289,49.34,73511.56,0.0,-0.99991,0.0,0.01025]
[1780080381294,49.34,73510.43,0.0,-0.99991,0.0,0.01022]
[1780080384317,49.34,73504.67,0.0,-0.99991,0.0,0.01006]
[1780080385331,49.34,73510.28,0.0,-0.99991,0.0,0.01021]
[1780080386336,49.34,73511.0,0.0,-0.99991,0.0,0.01023]
[1780080391369,49.34,73509.76,0.0,-0.99991,0.0,0.0101]
[1780080396416,49.34,73516.67,0.0,-0.99991,0.0,0.01029]
[1780080399449,49.34,73509.07,0.0,-0.99991,0.0,0.01008]
[1780080401462,49.34,73492.55,0.0,-0.99992,0.0,0.00965]
[1780080405488,49.34,73498.25,0.0,-0.99991,0.0,0.00979]
[1780080407500,49.34,73492.88,0.0,-0.99992,0.0,0.00965]
[1780080410522,49.34,73499.45,0.0,-0.99991,0.0,0.00983]
[1780080411527,49.34,73504.69,0.0,-0.99991,0.0,0.00996]
[1780080412536,49.34,73510.16,0.0,-0.99991,0.0,0.01011]
[1780080415557,49.34,73519.26,0.0,-0.99991,0.0,0.01036]
[1780080416570,49.34,73516.51,0.0,-0.99991,0.0,0.01028]
[1780080418578,49.34,73509.88,0.0,-0.99991,0.0,0.0101]
[1780080423957,49.34,73512.07,0.0,-0.99991,0.0,0.01016]
[1780080427641,49.34,73492.44,0.0,-0.99992,0.0,0.00964]
[1780080428648,49.34,73487.32,0.0,-0.99992,0.0,0.00951]
[1780080430666,49.34,73469.8,0.0,-0.99992,0.0,0.00907]
[1780080431675,49.34,73469.81,0.0,-0.99992,0.0,0.00907]
[1780080434040,49.34,73472.1,0.0,-0.99992,0.0,0.00913]
[1780080436710,49.34,73487.13,0.0,-0.99992,0.0,0.00951]
[1780080437716,49.34,73490.27,0.0,-0.99992,0.0,0.00959]
[1780080440736,49.34,73479.14,0.0,-0.99992,0.0,0.0093]
[1780080441744,49.34,73476.46,0.0,-0.99992,0.0,0.00924]
[1780080444764,49.34,73472.59,0.0,-0.99992,0.0,0.00914]
[1780080446779,49.34,73463.46,0.0,-0.99992,0.0,0.00892]
[1780080447785,49.34,73459.05,0.0,-0.99992,0.0,0.00881]
[1780080452825,49.34,73464.07,0.0,-0.99992,0.0,0.00885]
[1780080457859,49.34,73466.7,0.0,-0.99992,0.0,0.00891]
[1780080461900,49.34,73475.51,0.0,-0.99992,0.0,0.00913]
[1780080464277,49.34,73489.23,0.0,-0.99992,0.0,0.00947]
[1780080464913,49.34,73489.23,0.0,-0.99992,0.0,0.00947]
[1780080465918,49.34,73496.09,0.0,-0.99992,0.0,0.00964]
[1780080466926,49.34,73496.35,0.0,-0.99992,0.0,0.00965]
[1780080467937,49.34,73490.68,0.0,-0.99992,0.0,0.00951]
[1780080468939,49.34,73488.64,0.0,-0.99992,0.0,0.00945]
[1780080470970,49.34,73495.76,0.0,-0.99992,0.0,0.00964]
[1780080471973,49.34,73502.83,0.0,-0.99991,0.0,0.00982]
[1780080472981,49.34,73504.46,0.0,-0.99991,0.0,0.00986]
[1780080478015,49.34,73505.57,0.0,-0.99991,0.0,0.00989]
[1780080482069,49.34,73515.24,0.0,-0.99991,0.0,0.01015]
[1780080483067,49.34,73521.4,0.0,-0.99991,0.0,0.01032]
[1780080484433,49.34,73528.57,0.0,-0.99991,0.0,0.01052]
[1780080490116,49.34,73531.44,0.0,-0.99991,0.0,0.0106]
[1780080495156,49.34,73534.43,0.0,-0.99991,0.0,0.01069]
[1780080498172,49.34,73539.84,0.0,-0.9999,0.0,0.01084]
[1780080501194,49.34,73529.14,0.0,-0.99991,0.0,0.01054]
[1780080502203,49.34,73519.62,0.0,-0.99991,0.0,0.01027]
[1780080503209,49.34,73513.68,0.0,-0.99991,0.0,0.01011]
[1780080504572,49.34,73503.98,0.0,-0.99991,0.0,0.00985]
[1780080506230,49.34,73500.4,0.0,-0.99991,0.0,0.00976]
[1780080510260,49.34,73490.98,0.0,-0.99992,0.0,0.00951]
[1780080511267,49.34,73482.24,0.0,-0.99992,0.0,0.0092]
[1780080513283,49.34,73475.63,0.0,-0.99992,0.0,0.00904]
[1780080518319,49.34,73476.19,0.0,-0.99992,0.0,0.00905]
[1780080520332,49.34,73486.54,0.0,-0.99992,0.0,0.00931]
[1780080524356,49.34,73494.43,0.0,-0.99992,0.0,0.00951]
[1780080528384,49.34,73505.48,0.0,-0.99991,0.0,0.0098]
[1780080533419,49.34,73506.61,0.0,-0.99991,0.0,0.00983]
[1780080538460,49.34,73505.07,0.0,-0.99991,0.0,0.00979]
[1780080540469,49.34,73498.78,0.0,-0.99992,0.0,0.00962]
[1780080545507,49.34,73504.02,0.0,-0.99991,0.0,0.00976]
[1780080550543,49.34,73501.33,0.0,-0.99992,0.0,0.00969]
[1780080551550,49.34,73490.88,0.0,-0.99992,0.0,0.00942]
[1780080552557,49.34,73483.52,0.0,-0.99992,0.0,0.00923]
[1780080553563,49.34,73476.65,0.0,-0.99992,0.0,0.00906]
[1780080557591,49.34,73471.13,0.0,-0.99992,0.0,0.00893]
[1780080560613,49.34,73466.05,0.0,-0.99992,0.0,0.00881]
[1780080561619,49.34,73460.2,0.0,-0.99992,0.0,0.00867]
[1780080566655,49.34,73465.94,0.0,-0.99992,0.0,0.00881]
[1780080571690,49.34,73462.28,0.0,-0.99992,0.0,0.00863]
[1780080576727,49.34,73468.75,0.0,-0.99992,0.0,0.00879]
[1780080581760,49.34,73470.5,0.0,-0.99992,0.0,0.00883]
[1780080586796,49.34,73474.16,0.0,-0.99992,0.0,0.00892]
[1780080590823,49.34,73467.98,0.0,-0.99992,0.0,0.00877]
[1780080592837,49.34,73462.67,0.0,-0.99992,0.0,0.00864]
[1780080597878,49.34,73457.27,0.0,-0.99993,0.0,0.00852]
[1780080599887,49.34,73451.57,0.0,-0.99993,0.0,0.00839]
[1780080605282,49.34,73448.16,0.0,-0.99993,0.0,0.00831]
[1780080610964,49.34,73448.31,0.0,-0.99993,0.0,0.00831]
[1780080615356,49.34,73452.7,0.0,-0.99993,0.0,0.00841]
[1780080621049,49.34,73450.91,0.0,-0.99993,0.0,0.00837]
[1780080623055,49.34,73462.69,0.0,-0.99992,0.0,0.00864]
[1780080624067,49.34,73465.86,0.0,-0.99992,0.0,0.00872]
[1780080625426,49.34,73450.07,0.0,-0.99993,0.0,0.00835]
[1780080629098,49.34,73456.32,0.0,-0.99993,0.0,0.0085]
[1780080634133,49.34,73458.19,0.0,-0.99993,0.0,0.00846]
[1780080635497,49.34,73466.55,0.0,-0.99992,0.0,0.00865]
[1780080638160,49.34,73472.25,0.0,-0.99992,0.0,0.00879]
[1780080639168,49.34,73476.86,0.0,-0.99992,0.0,0.0089]
[1780080641194,49.34,73481.24,0.0,-0.99992,0.0,0.009]
[1780080643205,49.34,73474.03,0.0,-0.99992,0.0,0.00883]
[1780080645568,49.34,73470.42,0.0,-0.99992,0.0,0.00874]
[1780080648246,49.34,73458.41,0.0,-0.99993,0.0,0.00846]
[1780080650258,49.34,73452.7,0.0,-0.99993,0.0,0.00833]
[1780080651266,49.34,73453.27,0.0,-0.99993,0.0,0.00834]
[1780080652273,49.34,73452.59,0.0,-0.99993,0.0,0.00833]
[1780080657307,49.34,73445.43,0.0,-0.99993,0.0,0.00817]
[1780080660329,49.34,73439.19,0.0,-0.99993,0.0,0.00803]
[1780080663357,49.34,73428.4,0.0,-0.99993,0.0,0.0078]
[1780080665736,49.34,73415.65,0.0,-0.99993,0.0,0.00753]
[1780080666377,49.34,73415.65,0.0,-0.99993,0.0,0.00753]
[1780080667381,49.34,73413.54,0.0,-0.99994,0.0,0.00749]
[1780080672413,49.34,73414.33,0.0,-0.99994,0.0,0.0075]
[1780080675805,49.34,73406.54,0.0,-0.99994,0.0,0.00734]
[1780080677450,49.34,73403.1,0.0,-0.99994,0.0,0.00727]
[1780080680470,49.34,73392.69,0.0,-0.99994,0.0,0.00707]
[1780080681481,49.34,73390.76,0.0,-0.99994,0.0,0.00703]
[1780080683491,49.34,73390.65,0.0,-0.99994,0.0,0.00703]
[1780080685507,49.34,73392.46,0.0,-0.99994,0.0,0.00707]
[1780080689536,49.34,73384.36,0.0,-0.99994,0.0,0.00691]
[1780080691547,49.34,73395.71,0.0,-0.99994,0.0,0.00706]
[1780080692554,49.34,73401.67,0.0,-0.99994,0.0,0.00717]
[1780080693563,49.34,73402.44,0.0,-0.99994,0.0,0.00719]
[1780080695582,49.34,73395.48,0.0,-0.99994,0.0,0.00705]
[1780080698596,49.34,73391.11,0.0,-0.99994,0.0,0.00697]
[1780080703632,49.34,73387.08,0.0,-0.99994,0.0,0.00689]
[1780080708667,49.34,73391.41,0.0,-0.99994,0.0,0.00697]
[1780080710681,49.34,73396.53,0.0,-0.99994,0.0,0.00707]
[1780080715718,49.34,73384.19,0.0,-0.99994,0.0,0.00684]
[1780080716723,49.34,73376.32,0.0,-0.99994,0.0,0.00669]
[1780080717731,49.34,73371.34,0.0,-0.99994,0.0,0.0066]
[1780080718739,49.34,73369.96,0.0,-0.99994,0.0,0.00657]
[1780080723794,49.34,73366.75,0.0,-0.99994,0.0,0.00651]
[1780080724780,49.34,73351.59,0.0,-0.99995,0.0,0.00625]
[1780080725791,49.34,73339.23,0.0,-0.99995,0.0,0.00604]
[1780080726796,49.34,73333.45,0.0,-0.99995,0.0,0.00594]
[1780080727801,49.34,73332.27,0.0,-0.99995,0.0,0.00592]
[1780080728817,49.34,73318.92,0.0,-0.99995,0.0,0.0057]
[1780080732836,49.34,73311.59,0.0,-0.99995,0.0,0.00559]
[1780080733843,49.34,73295.11,0.0,-0.99995,0.0,0.00533]
[1780080734854,49.34,73292.37,0.0,-0.99996,0.0,0.00529]
[1780080735873,49.34,73264.76,0.0,-0.99996,0.0,0.0049]
[1780080736872,49.34,73258.44,0.0,-0.99996,0.0,0.00481]
[1780080737880,49.34,73259.17,0.0,-0.99996,0.0,0.00482]
[1780080739896,49.34,73268.75,0.0,-0.99996,0.0,0.00495]
[1780080741918,49.34,73222.99,0.0,-0.99996,0.0,0.00435]
[1780080742922,49.34,73179.2,0.0,-0.99997,0.0,0.00384]
[1780080743988,49.34,73158.62,0.0,-0.99997,0.0,0.00362]
[1780080746356,49.34,73178.2,0.0,-0.99997,0.0,0.00383]
[1780080746976,49.34,73178.2,0.0,-0.99997,0.0,0.00383]
[1780080747987,49.34,73198.52,0.0,-0.99997,0.0,0.00406]
[1780080748993,49.34,73204.58,0.0,-0.99997,0.0,0.00413]
[1780080750086,49.34,73204.09,0.0,-0.99997,0.0,0.00412]
[1780080751023,49.34,73186.88,0.0,-0.99997,0.0,0.00388]
[1780080752043,49.34,73129.21,0.0,-0.99997,0.0,0.00329]
[1780080753042,49.34,73116.4,0.0,-0.99997,0.0,0.00317]
[1780080754063,49.34,73096.33,0.0,-0.99998,0.0,0.00299]
[1780080755115,49.34,73113.18,0.0,-0.99997,0.0,0.00314]
[1780080756450,49.34,73112.24,0.0,-0.99997,0.0,0.00313]
[1780080760121,49.34,73120.16,0.0,-0.99997,0.0,0.0032]
[1780080761128,49.34,73120.61,0.0,-0.99997,0.0,0.0032]
[1780080762136,49.34,73126.99,0.0,-0.99997,0.0,0.00326]
[1780080763144,49.34,73088.05,0.0,-0.99998,0.0,0.00291]
[1780080764165,49.34,73088.01,0.0,-0.99998,0.0,0.00291]
[1780080765172,49.34,73095.5,0.0,-0.99998,0.0,0.00298]
[1780080766554,49.34,73124.99,0.0,-0.99997,0.0,0.00325]
[1780080768184,49.34,73123.63,0.0,-0.99997,0.0,0.00323]
[1780080773222,49.34,73125.34,0.0,-0.99997,0.0,0.00325]
[1780080775244,49.34,73133.87,0.0,-0.99997,0.0,0.00333]
[1780080780283,49.34,73135.99,0.0,-0.99997,0.0,0.00335]
[1780080782297,49.34,73150.79,0.0,-0.99997,0.0,0.0035]
[1780080783301,49.34,73157.21,0.0,-0.99997,0.0,0.00356]
[1780080785325,49.34,73163.44,0.0,-0.99997,0.0,0.00363]
[1780080786690,49.34,73171.71,0.0,-0.99997,0.0,0.00372]
[1780080789353,49.34,73173.76,0.0,-0.99997,0.0,0.00374]
[1780080792372,49.34,73184.23,0.0,-0.99997,0.0,0.00385]
[1780080793377,49.34,73191.54,0.0,-0.99997,0.0,0.00393]
[1780080794386,49.34,73193.39,0.0,-0.99997,0.0,0.00395]
[1780080797407,49.34,73197.91,0.0,-0.99997,0.0,0.00401]
[1780080800427,49.34,73211.61,0.0,-0.99997,0.0,0.00417]
[1780080801434,49.34,73212.95,0.0,-0.99996,0.0,0.00418]
[1780080804465,49.34,73215.33,0.0,-0.99996,0.0,0.00421]
[1780080806837,49.34,73207.1,0.0,-0.99997,0.0,0.00411]
[1780080807478,49.34,73207.1,0.0,-0.99997,0.0,0.00411]
[1780080812513,49.34,73209.23,0.0,-0.99997,0.0,0.00409]
[1780080816541,49.34,73214.41,0.0,-0.99997,0.0,0.00416]
[1780080817553,49.34,73212.64,0.0,-0.99997,0.0,0.00413]
[1780080819563,49.34,73222.82,0.0,-0.99996,0.0,0.00426]
[1780080820578,49.34,73228.64,0.0,-0.99996,0.0,0.00433]
[1780080821582,49.34,73229.3,0.0,-0.99996,0.0,0.00434]
[1780080822592,49.34,73220.96,0.0,-0.99996,0.0,0.00423]
[1780080823598,49.34,73211.56,0.0,-0.99997,0.0,0.00412]
[1780080824603,49.34,73210.57,0.0,-0.99997,0.0,0.00411]
[1780080825987,49.34,73223.61,0.0,-0.99996,0.0,0.00427]
[1780080826617,49.34,73223.61,0.0,-0.99996,0.0,0.00427]
[1780080828631,49.34,73233.65,0.0,-0.99996,0.0,0.00439]
[1780080829639,49.34,73238.8,0.0,-0.99996,0.0,0.00445]
[1780080830646,49.34,73241.43,0.0,-0.99996,0.0,0.00449]
[1780080836064,49.34,73232.42,0.0,-0.99996,0.0,0.00437]
[1780080837735,49.34,73231.68,0.0,-0.99996,0.0,0.00437]
[1780080841779,49.34,73223.67,0.0,-0.99996,0.0,0.00427]
[1780080842778,49.34,73216.22,0.0,-0.99996,0.0,0.00418]
[1780080843785,49.34,73214.71,0.0,-0.99997,0.0,0.00416]
[1780080845800,49.34,73206.95,0.0,-0.99997,0.0,0.00407]
[1780080846805,49.34,73198.9,0.0,-0.99997,0.0,0.00397]
[1780080847813,49.34,73203.91,0.0,-0.99997,0.0,0.00403]
[1780080848822,49.34,73204.21,0.0,-0.99997,0.0,0.00404]
[1780080849828,49.34,73196.05,0.0,-0.99997,0.0,0.00394]
[1780080850835,49.34,73202.63,0.0,-0.99997,0.0,0.00402]
[1780080851842,49.34,73196.96,0.0,-0.99997,0.0,0.00395]
[1780080852852,49.34,73196.11,0.0,-0.99997,0.0,0.00394]
[1780080858892,49.34,73195.86,0.0,-0.99997,0.0,0.00394]
[1780080861917,49.34,73204.94,0.0,-0.99997,0.0,0.00404]
[1780080862920,49.34,73206.93,0.0,-0.99997,0.0,0.00407]
[1780080865942,49.34,73227.46,0.0,-0.99996,0.0,0.00431]
[1780080866946,49.34,73237.43,0.0,-0.99996,0.0,0.00444]
[1780080867954,49.34,73238.54,0.0,-0.99996,0.0,0.00445]
[1780080869970,49.34,73225.05,0.0,-0.99996,0.0,0.00428]
[1780080870974,49.34,73221.72,0.0,-0.99996,0.0,0.00424]
[1780080872989,49.34,73227.26,0.0,-0.99996,0.0,0.00426]
[1780080873999,49.34,73234.45,0.0,-0.99996,0.0,0.00435]
[1780080875008,49.34,73236.86,0.0,-0.99996,0.0,0.00438]
[1780080877018,49.34,73240.31,0.0,-0.99996,0.0,0.00443]
[1780080882053,49.34,73243.33,0.0,-0.99996,0.0,0.00446]
[1780080886082,49.34,73236.93,0.0,-0.99996,0.0,0.00438]
[1780080887095,49.34,73236.07,0.0,-0.99996,0.0,0.00437]
[1780080889102,49.34,73244.26,0.0,-0.99996,0.0,0.00448]
[1780080890109,49.34,73243.67,0.0,-0.99996,0.0,0.00447]
[1780080895147,49.34,73244.09,0.0,-0.99996,0.0,0.00447]
[1780080899533,49.34,73234.28,0.0,-0.99996,0.0,0.00435]
[1780080902205,49.34,73238.73,0.0,-0.99996,0.0,0.00441]
[1780080903211,49.34,73237.93,0.0,-0.99996,0.0,0.0044]
[1780080904212,49.34,73232.05,0.0,-0.99996,0.0,0.00432]
[1780080905218,49.34,73218.98,0.0,-0.99996,0.0,0.00416]
[1780080906227,49.34,73229.41,0.0,-0.99996,0.0,0.00429]
[1780080907231,49.34,73226.97,0.0,-0.99996,0.0,0.00426]
[1780080909608,49.34,73209.21,0.0,-0.99997,0.0,0.00405]
[1780080911262,49.34,73205.29,0.0,-0.99997,0.0,0.004]
[1780080913274,49.34,73194.42,0.0,-0.99997,0.0,0.00388]
[1780080914281,49.34,73191.35,0.0,-0.99997,0.0,0.00385]
[1780080915297,49.34,73202.49,0.0,-0.99997,0.0,0.00397]
[1780080916296,49.34,73205.16,0.0,-0.99997,0.0,0.004]
[1780080919681,49.34,73211.48,0.0,-0.99997,0.0,0.00408]
[1780080921332,49.34,73205.46,0.0,-0.99997,0.0,0.00401]
[1780080925360,49.34,73217.48,0.0,-0.99997,0.0,0.00415]
[1780080926368,49.34,73221.47,0.0,-0.99996,0.0,0.00419]
[1780080927374,49.34,73230.77,0.0,-0.99996,0.0,0.00431]
[1780080931406,49.34,73243.47,0.0,-0.99996,0.0,0.00442]
[1780080935439,49.34,73253.76,0.0,-0.99996,0.0,0.00455]
[1780080940473,49.34,73251.56,0.0,-0.99996,0.0,0.00452]
[1780080942500,49.34,73245.03,0.0,-0.99996,0.0,0.00444]
[1780080943504,49.34,73239.36,0.0,-0.99996,0.0,0.00437]
[1780080944498,49.34,73258.17,0.0,-0.99996,0.0,0.00461]
[1780080946516,49.34,73270.83,0.0,-0.99996,0.0,0.00478]
[1780080948533,49.34,73282.74,0.0,-0.99996,0.0,0.00494]
[1780080949895,49.34,73292.0,0.0,-0.99996,0.0,0.00507]
[1780080955577,49.34,73292.8,0.0,-0.99996,0.0,0.00508]
[1780080960615,49.34,73297.3,0.0,-0.99996,0.0,0.00515]
[1780080963647,49.34,73291.94,0.0,-0.99996,0.0,0.00507]
[1780080966664,49.34,73291.23,0.0,-0.99996,0.0,0.00506]
[1780080971697,49.34,73293.91,0.0,-0.99996,0.0,0.0051]
[1780080974718,49.34,73287.05,0.0,-0.99996,0.0,0.005]
[1780080975725,49.34,73282.19,0.0,-0.99996,0.0,0.00493]
[1780080977741,49.34,73275.41,0.0,-0.99996,0.0,0.00484]
[1780080978746,49.34,73279.23,0.0,-0.99996,0.0,0.00489]
[1780080982773,49.34,73272.57,0.0,-0.99996,0.0,0.0048]
[1780080985794,49.34,73263.3,0.0,-0.99996,0.0,0.00468]
[1780080986803,49.34,73261.85,0.0,-0.99996,0.0,0.00466]
[1780080991837,49.34,73260.96,0.0,-0.99996,0.0,0.0046]
[1780080996873,49.34,73262.34,0.0,-0.99996,0.0,0.00461]
[1780080997880,49.34,73270.81,0.0,-0.99996,0.0,0.00473]
[1780080998885,49.34,73278.38,0.0,-0.99996,0.0,0.00483]
[1780080999893,49.34,73278.31,0.0,-0.99996,0.0,0.00483]
[1780081004928,49.34,73285.17,0.0,-0.99996,0.0,0.00492]
[1780081006943,49.34,73285.9,0.0,-0.99996,0.0,0.00493]
[1780081011979,49.34,73285.18,0.0,-0.99996,0.0,0.00492]
[1780081016014,49.34,73278.58,0.0,-0.99996,0.0,0.00483]
[1780081018021,49.34,73278.37,0.0,-0.99996,0.0,0.00483]
[1780081023067,49.34,73256.27,0.0,-0.99996,0.0,0.00453]
[1780081027092,49.34,73256.9,0.0,-0.99996,0.0,0.00454]
[1780081032133,49.34,73265.03,0.0,-0.99996,0.0,0.00465]
[1780081033140,49.34,73262.58,0.0,-0.99996,0.0,0.00462]
[1780081034147,49.34,73253.09,0.0,-0.99996,0.0,0.00449]
[1780081035151,49.34,73254.3,0.0,-0.99996,0.0,0.00451]
[1780081037170,49.34,73263.41,0.0,-0.99996,0.0,0.00463]
[1780081039181,49.34,73266.26,0.0,-0.99996,0.0,0.00467]
[1780081042205,49.34,73259.12,0.0,-0.99996,0.0,0.00457]
[1780081043207,49.34,73256.18,0.0,-0.99996,0.0,0.00453]
[1780081047236,49.34,73262.57,0.0,-0.99996,0.0,0.00462]
[1780081048243,49.34,73266.34,0.0,-0.99996,0.0,0.00467]
[1780081053278,49.34,73270.34,0.0,-0.99996,0.0,0.00467]
[1780081056298,49.34,73275.62,0.0,-0.99996,0.0,0.00474]
[1780081058312,49.34,73279.23,0.0,-0.99996,0.0,0.00479]
[1780081063348,49.34,73281.75,0.0,-0.99996,0.0,0.00482]
[1780081068383,49.34,73282.78,0.0,-0.99996,0.0,0.00484]
[1780081073417,49.34,73282.96,0.0,-0.99996,0.0,0.00484]
[1780081075431,49.34,73275.06,0.0,-0.99996,0.0,0.00473]
[1780081076439,49.34,73271.79,0.0,-0.99996,0.0,0.00469]
[1780081080857,49.34,73265.05,0.0,-0.99996,0.0,0.0046]
[1780081082480,49.34,73263.05,0.0,-0.99996,0.0,0.00457]
[1780081084524,49.34,73248.06,0.0,-0.99996,0.0,0.00438]
[1780081085520,49.34,73239.85,0.0,-0.99996,0.0,0.00428]
[1780081086524,49.34,73233.99,0.0,-0.99996,0.0,0.00421]
[1780081090927,49.34,73241.94,0.0,-0.99996,0.0,0.00431]
[1780081096593,49.34,73240.74,0.0,-0.99996,0.0,0.00429]
[1780081099614,49.34,73234.78,0.0,-0.99996,0.0,0.00422]
[1780081104649,49.34,73237.79,0.0,-0.99996,0.0,0.00426]
[1780081107670,49.34,73230.01,0.0,-0.99996,0.0,0.00416]
[1780081109684,49.34,73237.56,0.0,-0.99996,0.0,0.00425]
[1780081111069,49.34,73243.91,0.0,-0.99996,0.0,0.00428]
[1780081113713,49.34,73246.37,0.0,-0.99996,0.0,0.00431]
[1780081118746,49.34,73249.67,0.0,-0.99996,0.0,0.00436]
[1780081121144,49.34,73256.45,0.0,-0.99996,0.0,0.00444]
[1780081126804,49.34,73260.03,0.0,-0.99996,0.0,0.00449]
[1780081131839,49.34,73259.13,0.0,-0.99996,0.0,0.00447]
[1780081136873,49.34,73260.32,0.0,-0.99996,0.0,0.00449]
[1780081141284,49.34,73254.67,0.0,-0.99996,0.0,0.00442]
[1780081141910,49.34,73254.67,0.0,-0.99996,0.0,0.00442]
[1780081142917,49.34,73248.63,0.0,-0.99996,0.0,0.00434]
[1780081143926,49.34,73246.57,0.0,-0.99996,0.0,0.00432]
[1780081145939,49.34,73253.22,0.0,-0.99996,0.0,0.0044]
[1780081146946,49.34,73256.55,0.0,-0.99996,0.0,0.00444]
[1780081148961,49.34,73254.92,0.0,-0.99996,0.0,0.00442]
[1780081151353,49.34,73247.25,0.0,-0.99996,0.0,0.00433]
[1780081152988,49.34,73248.54,0.0,-0.99996,0.0,0.00434]
[1780081158024,49.34,73251.31,0.0,-0.99996,0.0,0.00438]
[1780081161048,49.34,73257.37,0.0,-0.99996,0.0,0.00445]
[1780081163058,49.34,73262.65,0.0,-0.99996,0.0,0.00452]
[1780081165072,49.34,73267.38,0.0,-0.99996,0.0,0.00458]
[1780081169101,49.34,73271.4,0.0,-0.99996,0.0,0.00463]
[1780081171116,49.34,73266.14,0.0,-0.99996,0.0,0.00452]
[1780081173128,49.34,73264.74,0.0,-0.99996,0.0,0.0045]
[1780081178166,49.34,73265.61,0.0,-0.99996,0.0,0.00451]
[1780081183201,49.34,73266.99,0.0,-0.99996,0.0,0.00453]
[1780081188234,49.34,73267.22,0.0,-0.99996,0.0,0.00453]
[1780081193270,49.34,73271.42,0.0,-0.99996,0.0,0.00459]
[1780081196290,49.34,73274.15,0.0,-0.99996,0.0,0.00462]
[1780081201331,49.34,73274.47,0.0,-0.99996,0.0,0.00463]
[1780081204370,49.34,73281.55,0.0,-0.99996,0.0,0.00472]
[1780081205369,49.34,73282.08,0.0,-0.99996,0.0,0.00473]
[1780081210417,49.34,73285.13,0.0,-0.99996,0.0,0.00477]
[1780081211424,49.34,73292.02,0.0,-0.99996,0.0,0.00486]
[1780081212463,49.34,73300.35,0.0,-0.99996,0.0,0.00498]
[1780081214449,49.34,73301.18,0.0,-0.99996,0.0,0.00499]
[1780081215835,49.34,73285.47,0.0,-0.99996,0.0,0.00477]
[1780081217545,49.34,73275.37,0.0,-0.99996,0.0,0.00464]
[1780081218552,49.34,73274.26,0.0,-0.99996,0.0,0.00462]
[1780081223587,49.34,73267.47,0.0,-0.99996,0.0,0.00453]
[1780081224594,49.34,73273.4,0.0,-0.99996,0.0,0.00461]
[1780081225904,49.34,73274.94,0.0,-0.99996,0.0,0.00463]
[1780081229630,49.34,73284.65,0.0,-0.99996,0.0,0.00476]
[1780081230636,49.34,73275.55,0.0,-0.99996,0.0,0.00464]
[1780081231644,49.34,73273.34,0.0,-0.99996,0.0,0.00456]
[1780081234665,49.34,73270.25,0.0,-0.99996,0.0,0.00452]
[1780081237688,49.34,73263.64,0.0,-0.99996,0.0,0.00444]
[1780081239702,49.34,73250.61,0.0,-0.99996,0.0,0.00427]
[1780081240707,49.34,73250.11,0.0,-0.99996,0.0,0.00427]
[1780081246048,49.34,73248.66,0.0,-0.99996,0.0,0.00425]
[1780081251787,49.34,73241.64,0.0,-0.99996,0.0,0.00417]
[1780081252793,49.34,73235.98,0.0,-0.99997,0.0,0.0041]
[1780081253802,49.34,73233.21,0.0,-0.99997,0.0,0.00407]
[1780081256117,49.34,73230.33,0.0,-0.99997,0.0,0.00403]
[1780081258836,49.34,73224.2,0.0,-0.99997,0.0,0.00396]
[1780081259845,49.34,73218.84,0.0,-0.99997,0.0,0.0039]
[1780081260859,49.34,73216.79,0.0,-0.99997,0.0,0.00388]
[1780081261868,49.34,73205.34,0.0,-0.99997,0.0,0.00375]
[1780081263879,49.34,73198.89,0.0,-0.99997,0.0,0.00368]
[1780081266195,49.34,73195.62,0.0,-0.99997,0.0,0.00365]
[1780081269925,49.34,73202.47,0.0,-0.99997,0.0,0.00372]
[1780081270936,49.34,73215.74,0.0,-0.99997,0.0,0.00387]
[1780081271939,49.34,73215.55,0.0,-0.99997,0.0,0.00386]
[1780081276265,49.34,73229.13,0.0,-0.99997,0.0,0.00402]
[1780081279996,49.34,73234.31,0.0,-0.99997,0.0,0.00408]
[1780081285036,49.34,73235.07,0.0,-0.99997,0.0,0.00409]
[1780081290068,49.34,73240.28,0.0,-0.99996,0.0,0.00415]
[1780081291082,49.34,73245.97,0.0,-0.99996,0.0,0.00417]
[1780081296410,49.34,73251.89,0.0,-0.99996,0.0,0.00424]
[1780081302151,49.34,73255.78,0.0,-0.99996,0.0,0.00429]
[1780081303159,49.34,73263.14,0.0,-0.99996,0.0,0.00438]
[1780081304167,49.34,73267.02,0.0,-0.99996,0.0,0.00443]
[1780081306480,49.34,73273.97,0.0,-0.99996,0.0,0.00452]
[1780081308194,49.34,73277.34,0.0,-0.99996,0.0,0.00456]
[1780081313230,49.34,73280.79,0.0,-0.99996,0.0,0.00461]
[1780081314237,49.34,73275.42,0.0,-0.99996,0.0,0.00454]
[1780081315243,49.34,73272.45,0.0,-0.99996,0.0,0.0045]
[1780081320278,49.34,73272.94,0.0,-0.99996,0.0,0.00451]
[1780081325312,49.34,73277.05,0.0,-0.99996,0.0,0.00456]
[1780081326320,49.34,73283.62,0.0,-0.99996,0.0,0.00465]
[1780081327327,49.34,73288.4,0.0,-0.99996,0.0,0.00471]
[1780081328335,49.34,73291.57,0.0,-0.99996,0.0,0.00475]
[1780081331355,49.34,73286.02,0.0,-0.99996,0.0,0.00468]
[1780081336390,49.34,73288.1,0.0,-0.99996,0.0,0.00471]
[1780081341425,49.34,73291.12,0.0,-0.99996,0.0,0.00475]
[1780081346460,49.34,73293.91,0.0,-0.99996,0.0,0.00479]
[1780081351495,49.34,73296.78,0.0,-0.99996,0.0,0.00477]
[1780081353513,49.34,73303.13,0.0,-0.99996,0.0,0.00486]
[1780081354518,49.34,73314.75,0.0,-0.99996,0.0,0.00502]
[1780081355529,49.34,73318.32,0.0,-0.99996,0.0,0.00507]
[1780081360565,49.34,73324.64,0.0,-0.99996,0.0,0.00517]
[1780081362577,49.34,73330.88,0.0,-0.99996,0.0,0.00526]
[1780081367612,49.34,73329.38,0.0,-0.99996,0.0,0.00524]
[1780081370637,49.34,73336.61,0.0,-0.99995,0.0,0.00534]
[1780081375673,49.34,73340.86,0.0,-0.99995,0.0,0.00541]
[1780081378697,49.34,73343.78,0.0,-0.99995,0.0,0.00545]
[1780081383729,49.34,73344.38,0.0,-0.99995,0.0,0.00546]
[1780081388765,49.34,73342.94,0.0,-0.99995,0.0,0.00544]
[1780081393806,49.34,73343.56,0.0,-0.99995,0.0,0.00545]
[1780081394811,49.34,73352.16,0.0,-0.99995,0.0,0.00558]
[1780081399845,49.34,73354.91,0.0,-0.99995,0.0,0.00563]
[1780081402867,49.34,73349.82,0.0,-0.99995,0.0,0.00555]
[1780081403878,49.34,73349.27,0.0,-0.99995,0.0,0.00554]
[1780081408906,49.34,73346.85,0.0,-0.99995,0.0,0.0055]
[1780081413944,49.34,73349.45,0.0,-0.99995,0.0,0.00548]
[1780081417336,49.34,73355.75,0.0,-0.99995,0.0,0.00558]
[1780081423007,49.34,73357.12,0.0,-0.99995,0.0,0.0056]
[1780081428047,49.34,73354.89,0.0,-0.99995,0.0,0.00557]
[1780081429052,49.34,73347.27,0.0,-0.99995,0.0,0.00545]
[1780081434088,49.34,73349.36,0.0,-0.99995,0.0,0.00548]
[1780081439122,49.34,73352.53,0.0,-0.99995,0.0,0.00553]
[1780081444158,49.34,73354.28,0.0,-0.99995,0.0,0.00556]
[1780081449194,49.34,73357.34,0.0,-0.99995,0.0,0.00561]
[1780081450198,49.34,73366.33,0.0,-0.99995,0.0,0.00575]
[1780081453220,49.34,73360.11,0.0,-0.99995,0.0,0.00565]
[1780081456241,49.34,73365.42,0.0,-0.99995,0.0,0.00574]
[1780081461277,49.34,73368.42,0.0,-0.99995,0.0,0.00578]
[1780081466312,49.34,73363.99,0.0,-0.99995,0.0,0.00571]
[1780081469332,49.34,73369.52,0.0,-0.99995,0.0,0.0058]
[1780081474369,49.34,73369.2,0.0,-0.99995,0.0,0.00574]
[1780081479402,49.34,73372.68,0.0,-0.99995,0.0,0.00579]
[1780081482424,49.34,73365.85,0.0,-0.99995,0.0,0.00568]
[1780081483431,49.34,73360.64,0.0,-0.99995,0.0,0.0056]
[1780081484437,49.34,73358.23,0.0,-0.99995,0.0,0.00556]
[1780081489472,49.34,73359.17,0.0,-0.99995,0.0,0.00558]
[1780081494507,49.34,73354.86,0.0,-0.99995,0.0,0.00551]
[1780081499542,49.34,73353.7,0.0,-0.99995,0.0,0.00549]
[1780081500556,49.34,73364.59,0.0,-0.99995,0.0,0.00566]
[1780081501556,49.34,73366.51,0.0,-0.99995,0.0,0.00569]
[1780081505585,49.34,73374.03,0.0,-0.99995,0.0,0.00582]
[1780081506591,49.34,73373.91,0.0,-0.99995,0.0,0.00581]
[1780081511626,49.34,73374.05,0.0,-0.99995,0.0,0.00582]
[1780081514648,49.34,73368.73,0.0,-0.99995,0.0,0.00573]
[1780081515655,49.34,73359.38,0.0,-0.99995,0.0,0.00558]
[1780081516663,49.34,73357.66,0.0,-0.99995,0.0,0.00555]
[1780081521697,49.34,73361.74,0.0,-0.99995,0.0,0.00562]
[1780081526734,49.34,73370.05,0.0,-0.99995,0.0,0.00575]
[1780081530761,49.34,73371.43,0.0,-0.99995,0.0,0.00577]
[1780081535796,49.34,73370.36,0.0,-0.99995,0.0,0.0057]
[1780081540830,49.34,73368.37,0.0,-0.99995,0.0,0.00566]
[1780081545871,49.34,73371.72,0.0,-0.99995,0.0,0.00572]
[1780081546875,49.34,73362.56,0.0,-0.99995,0.0,0.00557]
[1780081551910,49.34,73367.36,0.0,-0.99995,0.0,0.00565]
[1780081558333,49.34,73372.72,0.0,-0.99995,0.0,0.00573]
[1780081561982,49.34,73374.7,0.0,-0.99995,0.0,0.00577]
[1780081567015,49.34,73373.37,0.0,-0.99995,0.0,0.00574]
[1780081571045,49.34,73366.02,0.0,-0.99995,0.0,0.00563]
[1780081576080,49.34,73363.85,0.0,-0.99995,0.0,0.00559]
[1780081581117,49.34,73364.55,0.0,-0.99995,0.0,0.0056]
[1780081586151,49.34,73366.0,0.0,-0.99995,0.0,0.00563]
[1780081591185,49.34,73372.79,0.0,-0.99995,0.0,0.00567]
[1780081596222,49.34,73374.38,0.0,-0.99995,0.0,0.0057]
[1780081601258,49.34,73374.91,0.0,-0.99995,0.0,0.00571]
[1780081606292,49.34,73369.25,0.0,-0.99995,0.0,0.00562]
[1780081607299,49.34,73363.53,0.0,-0.99995,0.0,0.00553]
[1780081613341,49.34,73365.73,0.0,-0.99995,0.0,0.00556]
[1780081618778,49.34,73367.12,0.0,-0.99995,0.0,0.00558]
[1780081622403,49.34,73351.27,0.0,-0.99995,0.0,0.00534]
[1780081623418,49.34,73360.64,0.0,-0.99995,0.0,0.00548]
[1780081626431,49.34,73366.35,0.0,-0.99995,0.0,0.00557]
[1780081628856,49.34,73374.61,0.0,-0.99995,0.0,0.0057]
[1780081630459,49.34,73375.61,0.0,-0.99995,0.0,0.00572]
[1780081635495,49.34,73376.33,0.0,-0.99995,0.0,0.00573]
[1780081640531,49.34,73372.54,0.0,-0.99995,0.0,0.00567]
[1780081645569,49.34,73373.88,0.0,-0.99995,0.0,0.00569]
[1780081651607,49.34,73372.79,0.0,-0.99995,0.0,0.00562]
[1780081656643,49.34,73373.48,0.0,-0.99995,0.0,0.00563]
[1780081661679,49.34,73372.27,0.0,-0.99995,0.0,0.00561]
[1780081663694,49.34,73378.39,0.0,-0.99995,0.0,0.0057]
[1780081664699,49.34,73384.67,0.0,-0.99995,0.0,0.00581]
[1780081665706,49.34,73389.28,0.0,-0.99995,0.0,0.00588]
[1780081667723,49.34,73391.06,0.0,-0.99995,0.0,0.00591]
[1780081668732,49.34,73385.22,0.0,-0.99995,0.0,0.00582]
[1780081669737,49.34,73388.48,0.0,-0.99995,0.0,0.00587]
[1780081674771,49.34,73390.59,0.0,-0.99995,0.0,0.0059]
[1780081679806,49.34,73394.12,0.0,-0.99995,0.0,0.00596]
[1780081684841,49.34,73393.44,0.0,-0.99995,0.0,0.00595]
[1780081686855,49.34,73398.82,0.0,-0.99995,0.0,0.00604]
[1780081691890,49.34,73398.64,0.0,-0.99995,0.0,0.00604]
[1780081696926,49.34,73398.59,0.0,-0.99995,0.0,0.00604]
[1780081701960,49.34,73393.73,0.0,-0.99995,0.0,0.00596]
[1780081706996,49.34,73389.99,0.0,-0.99995,0.0,0.00589]
[1780081712032,49.34,73386.47,0.0,-0.99995,0.0,0.00578]
[1780081717067,49.34,73386.96,0.0,-0.99995,0.0,0.00578]
[1780081722102,49.34,73386.49,0.0,-0.99995,0.0,0.00578]
[1780081728145,49.34,73386.43,0.0,-0.99995,0.0,0.00577]
[1780081735194,49.34,73387.99,0.0,-0.99995,0.0,0.0058]
[1780081740228,49.34,73391.76,0.0,-0.99995,0.0,0.00586]
[1780081745263,49.34,73390.93,0.0,-0.99995,0.0,0.00585]
[1780081750300,49.34,73391.09,0.0,-0.99995,0.0,0.00585]
[1780081755334,49.34,73390.03,0.0,-0.99995,0.0,0.00583]
[1780081760376,49.34,73389.59,0.0,-0.99995,0.0,0.00583]
[1780081762384,49.34,73396.41,0.0,-0.99995,0.0,0.00594]
[1780081764398,49.34,73401.46,0.0,-0.99995,0.0,0.00602]
[1780081769848,49.34,73402.84,0.0,-0.99995,0.0,0.00605]
[1780081772453,49.34,73407.28,0.0,-0.99995,0.0,0.00606]
[1780081776481,49.34,73394.72,0.0,-0.99995,0.0,0.00585]
[1780081781523,49.34,73390.79,0.0,-0.99995,0.0,0.00578]
[1780081783538,49.34,73377.63,0.0,-0.99995,0.0,0.00557]
[1780081784537,49.34,73375.13,0.0,-0.99995,0.0,0.00553]
[1780081788565,49.34,73369.51,0.0,-0.99995,0.0,0.00545]
[1780081789997,49.34,73365.49,0.0,-0.99995,0.0,0.00539]
[1780081792594,49.34,73371.96,0.0,-0.99995,0.0,0.00549]
[1780081796622,49.34,73372.74,0.0,-0.99995,0.0,0.0055]
[1780081801658,49.34,73375.9,0.0,-0.99995,0.0,0.00555]
[1780081806692,49.34,73374.46,0.0,-0.99995,0.0,0.00552]
[1780081811727,49.34,73373.85,0.0,-0.99995,0.0,0.00551]
[1780081816761,49.34,73371.62,0.0,-0.99995,0.0,0.00548]
[1780081821799,49.34,73372.84,0.0,-0.99995,0.0,0.0055]
[1780081826833,49.34,73373.66,0.0,-0.99995,0.0,0.00551]
[1780081831869,49.34,73379.34,0.0,-0.99995,0.0,0.00554]
[1780081836904,49.34,73379.65,0.0,-0.99995,0.0,0.00555]
[1780081841937,49.34,73380.95,0.0,-0.99995,0.0,0.00557]
[1780081846976,49.34,73384.84,0.0,-0.99995,0.0,0.00563]
[1780081852011,49.34,73385.56,0.0,-0.99995,0.0,0.00564]
[1780081857044,49.34,73385.66,0.0,-0.99995,0.0,0.00564]
[1780081862079,49.34,73382.43,0.0,-0.99995,0.0,0.00559]
[1780081865099,49.34,73374.66,0.0,-0.99995,0.0,0.00547]
[1780081867116,49.34,73369.1,0.0,-0.99995,0.0,0.00538]
[1780081873157,49.34,73368.77,0.0,-0.99995,0.0,0.00538]
[1780081876184,49.34,73362.92,0.0,-0.99995,0.0,0.00529]
[1780081881213,49.34,73362.12,0.0,-0.99995,0.0,0.00528]
[1780081886250,49.34,73358.46,0.0,-0.99996,0.0,0.00522]
[1780081891284,49.34,73361.51,0.0,-0.99996,0.0,0.00521]
[1780081894304,49.34,73368.97,0.0,-0.99995,0.0,0.00532]
[1780081897331,49.34,73369.82,0.0,-0.99995,0.0,0.00534]
[1780081901358,49.34,73374.19,0.0,-0.99995,0.0,0.0054]
[1780081902365,49.34,73372.78,0.0,-0.99995,0.0,0.00538]
[1780081906393,49.34,73368.93,0.0,-0.99995,0.0,0.00532]
[1780081911428,49.34,73365.4,0.0,-0.99995,0.0,0.00527]
[1780081915458,49.34,73373.73,0.0,-0.99995,0.0,0.0054]
[1780081918480,49.34,73366.12,0.0,-0.99995,0.0,0.00528]
[1780081919487,49.34,73362.88,0.0,-0.99995,0.0,0.00523]
[1780081920922,49.34,73358.24,0.0,-0.99996,0.0,0.00516]
[1780081926535,49.34,73354.52,0.0,-0.99996,0.0,0.00511]
[1780081931570,49.34,73357.04,0.0,-0.99996,0.0,0.00515]
[1780081935598,49.34,73350.61,0.0,-0.99996,0.0,0.00505]
[1780081938622,49.34,73340.48,0.0,-0.99996,0.0,0.00491]
[1780081939627,49.34,73336.52,0.0,-0.99996,0.0,0.00485]
[1780081942648,49.34,73332.27,0.0,-0.99996,0.0,0.0048]
[1780081947684,49.34,73335.19,0.0,-0.99996,0.0,0.00484]
[1780081951136,49.34,73343.41,0.0,-0.99996,0.0,0.0049]
[1780081952718,49.34,73344.53,0.0,-0.99996,0.0,0.00491]
[1780081957756,49.34,73347.17,0.0,-0.99996,0.0,0.00495]
[1780081962789,49.34,73346.5,0.0,-0.99996,0.0,0.00494]
[1780081967823,49.34,73346.42,0.0,-0.99996,0.0,0.00494]
[1780081972857,49.34,73347.23,0.0,-0.99996,0.0,0.00495]
[1780081977908,49.34,73347.64,0.0,-0.99996,0.0,0.00496]
[1780081983939,49.34,73346.87,0.0,-0.99996,0.0,0.00495]
[1780081988975,49.34,73346.78,0.0,-0.99996,0.0,0.00494]
[1780081994014,49.34,73346.05,0.0,-0.99996,0.0,0.00493]
[1780081995017,49.34,73336.99,0.0,-0.99996,0.0,0.00481]
[1780081996024,49.34,73333.99,0.0,-0.99996,0.0,0.00477]
[1780082001059,49.34,73331.97,0.0,-0.99996,0.0,0.00474]
[1780082006095,49.34,73332.41,0.0,-0.99996,0.0,0.00475]
[1780082011130,49.34,73331.82,0.0,-0.99996,0.0,0.00469]
[1780082016164,49.34,73331.08,0.0,-0.99996,0.0,0.00468]
[1780082021198,49.34,73330.99,0.0,-0.99996,0.0,0.00468]
[1780082026234,49.34,73330.87,0.0,-0.99996,0.0,0.00467]
[1780082031268,49.34,73330.59,0.0,-0.99996,0.0,0.00467]
[1780082034290,49.34,73337.98,0.0,-0.99996,0.0,0.00477]
[1780082035299,49.34,73340.47,0.0,-0.99996,0.0,0.0048]
[1780082040333,49.34,73342.51,0.0,-0.99996,0.0,0.00483]
[1780082045368,49.34,73343.24,0.0,-0.99996,0.0,0.00484]
[1780082050402,49.34,73343.18,0.0,-0.99996,0.0,0.00484]
[1780082055437,49.34,73334.59,0.0,-0.99996,0.0,0.00472]
[1780082056444,49.34,73334.34,0.0,-0.99996,0.0,0.00472]
[1780082062486,49.34,73330.08,0.0,-0.99996,0.0,0.00466]
[1780082067523,49.34,73331.93,0.0,-0.99996,0.0,0.00469]
[1780082072556,49.34,73329.78,0.0,-0.99996,0.0,0.00461]
[1780082074572,49.34,73324.4,0.0,-0.99996,0.0,0.00454]
[1780082080621,49.34,73330.11,0.0,-0.99996,0.0,0.00461]
[1780082085648,49.34,73329.89,0.0,-0.99996,0.0,0.00461]
[1780082090686,49.34,73327.22,0.0,-0.99996,0.0,0.00458]
[1780082095718,49.34,73327.74,0.0,-0.99996,0.0,0.00458]
[1780082100763,49.34,73328.21,0.0,-0.99996,0.0,0.00459]
[1780082102777,49.34,73319.8,0.0,-0.99996,0.0,0.00448]
[1780082105805,49.34,73329.28,0.0,-0.99996,0.0,0.0046]
[1780082107813,49.34,73334.85,0.0,-0.99996,0.0,0.00468]
[1780082109267,49.34,73337.32,0.0,-0.99996,0.0,0.00471]
[1780082114870,49.34,73345.12,0.0,-0.99996,0.0,0.00482]
[1780082116896,49.34,73347.75,0.0,-0.99996,0.0,0.00485]
[1780082119337,49.34,73343.49,0.0,-0.99996,0.0,0.00479]
[1780082124935,49.34,73344.68,0.0,-0.99996,0.0,0.00481]
[1780082129968,49.34,73345.72,0.0,-0.99996,0.0,0.00482]
[1780082131983,49.34,73319.42,0.0,-0.99996,0.0,0.00442]
[1780082132991,49.34,73310.4,0.0,-0.99996,0.0,0.00431]
[1780082135008,49.34,73313.28,0.0,-0.99996,0.0,0.00435]
[1780082139483,49.34,73316.32,0.0,-0.99996,0.0,0.00439]
[1780082145073,49.34,73317.32,0.0,-0.99996,0.0,0.0044]
[1780082150108,49.34,73317.36,0.0,-0.99996,0.0,0.0044]
[1780082155143,49.34,73316.76,0.0,-0.99996,0.0,0.00439]
[1780082160182,49.34,73315.04,0.0,-0.99996,0.0,0.00437]
[1780082163202,49.34,73305.21,0.0,-0.99996,0.0,0.00425]
[1780082164210,49.34,73301.41,0.0,-0.99996,0.0,0.0042]
[1780082166223,49.34,73293.87,0.0,-0.99997,0.0,0.00411]
[1780082167230,49.34,73292.87,0.0,-0.99997,0.0,0.0041]
[1780082172266,49.34,73296.43,0.0,-0.99996,0.0,0.00414]
[1780082177301,49.34,73296.82,0.0,-0.99996,0.0,0.00415]
[1780082182339,49.34,73297.58,0.0,-0.99996,0.0,0.00415]
[1780082187374,49.34,73299.2,0.0,-0.99996,0.0,0.00417]
[1780082192410,49.34,73299.64,0.0,-0.99996,0.0,0.00413]
[1780082197446,49.34,73297.65,0.0,-0.99996,0.0,0.00411]
[1780082202480,49.34,73298.37,0.0,-0.99996,0.0,0.00412]
[1780082207513,49.34,73299.33,0.0,-0.99996,0.0,0.00413]
[1780082211546,49.34,73291.52,0.0,-0.99997,0.0,0.00404]
[1780082212552,49.34,73294.54,0.0,-0.99997,0.0,0.00407]
[1780082217588,49.34,73295.08,0.0,-0.99997,0.0,0.00408]
[1780082219601,49.34,73301.8,0.0,-0.99996,0.0,0.00416]
[1780082220608,49.34,73303.89,0.0,-0.99996,0.0,0.00418]
[1780082224637,49.34,73310.08,0.0,-0.99996,0.0,0.00426]
[1780082229672,49.34,73309.61,0.0,-0.99996,0.0,0.00425]
[1780082231686,49.34,73298.39,0.0,-0.99996,0.0,0.00412]
[1780082232692,49.34,73295.59,0.0,-0.99997,0.0,0.00408]
[1780082234707,49.34,73291.41,0.0,-0.99997,0.0,0.00404]
[1780082236725,49.34,73281.85,0.0,-0.99997,0.0,0.00393]
[1780082237728,49.34,73280.52,0.0,-0.99997,0.0,0.00391]
[1780082242763,49.34,73276.55,0.0,-0.99997,0.0,0.00387]
[1780082247801,49.34,73265.9,0.0,-0.99997,0.0,0.00375]
[1780082248806,49.34,73264.67,0.0,-0.99997,0.0,0.00373]
[1780082253842,49.34,73264.21,0.0,-0.99997,0.0,0.00369]
[1780082255855,49.34,73257.8,0.0,-0.99997,0.0,0.00362]
[1780082260897,49.34,73258.64,0.0,-0.99997,0.0,0.00363]
[1780082262924,49.34,73243.08,0.0,-0.99997,0.0,0.00347]
[1780082263926,49.34,73235.57,0.0,-0.99997,0.0,0.00339]
[1780082264924,49.34,73229.7,0.0,-0.99997,0.0,0.00333]
[1780082265931,49.34,73228.43,0.0,-0.99997,0.0,0.00332]
[1780082266938,49.34,73237.79,0.0,-0.99997,0.0,0.00341]
[1780082267946,49.34,73236.97,0.0,-0.99997,0.0,0.0034]
[1780082274000,49.34,73236.88,0.0,-0.99997,0.0,0.0034]
[1780082274997,49.34,73247.35,0.0,-0.99997,0.0,0.00351]
[1780082276003,49.34,73255.66,0.0,-0.99997,0.0,0.0036]
[1780082277013,49.34,73256.21,0.0,-0.99997,0.0,0.0036]
[1780082278019,49.34,73250.57,0.0,-0.99997,0.0,0.00354]
[1780082279025,49.34,73247.47,0.0,-0.99997,0.0,0.00351]
[1780082283105,49.34,73236.78,0.0,-0.99997,0.0,0.0034]
[1780082284105,49.34,73236.76,0.0,-0.99997,0.0,0.0034]
[1780082288134,49.34,73231.87,0.0,-0.99997,0.0,0.00335]
[1780082290543,49.34,73240.1,0.0,-0.99997,0.0,0.00344]
[1780082293171,49.34,73246.82,0.0,-0.99997,0.0,0.0035]
[1780082294177,49.34,73260.99,0.0,-0.99997,0.0,0.00365]
[1780082295185,49.34,73265.08,0.0,-0.99997,0.0,0.0037]
[1780082296192,49.34,73264.92,0.0,-0.99997,0.0,0.00369]
[1780082299211,49.34,73268.68,0.0,-0.99997,0.0,0.00374]
[1780082304246,49.34,73263.74,0.0,-0.99997,0.0,0.00368]
[1780082306260,49.34,73257.71,0.0,-0.99997,0.0,0.00362]
[1780082308277,49.34,73255.48,0.0,-0.99997,0.0,0.00359]
[1780082310683,49.34,73267.46,0.0,-0.99997,0.0,0.00372]
[1780082311295,49.34,73267.46,0.0,-0.99997,0.0,0.00368]
[1780082316329,49.34,73267.95,0.0,-0.99997,0.0,0.00369]
[1780082318345,49.34,73258.17,0.0,-0.99997,0.0,0.00358]
[1780082320754,49.34,73243.72,0.0,-0.99997,0.0,0.00343]
[1780082322377,49.34,73223.29,0.0,-0.99997,0.0,0.00323]
[1780082323382,49.34,73220.05,0.0,-0.99997,0.0,0.0032]
[1780082327427,49.34,73204.94,0.0,-0.99997,0.0,0.00306]
[1780082328434,49.34,73198.54,0.0,-0.99997,0.0,0.003]
[1780082329441,49.34,73186.21,0.0,-0.99998,0.0,0.0029]
[1780082330472,49.34,73182.21,0.0,-0.99998,0.0,0.00286]
[1780082334477,49.34,73181.22,0.0,-0.99998,0.0,0.00285]
[1780082337499,49.34,73174.55,0.0,-0.99998,0.0,0.0028]
[1780082340541,49.34,73166.41,0.0,-0.99998,0.0,0.00273]
[1780082342546,49.34,73157.71,0.0,-0.99998,0.0,0.00266]
[1780082344559,49.34,73148.62,0.0,-0.99998,0.0,0.00259]
[1780082345571,49.34,73142.54,0.0,-0.99998,0.0,0.00254]
[1780082347580,49.34,73141.5,0.0,-0.99998,0.0,0.00254]
[1780082352615,49.34,73163.68,0.0,-0.99998,0.0,0.00271]
[1780082353621,49.34,73159.67,0.0,-0.99998,0.0,0.00268]
[1780082356644,49.34,73158.69,0.0,-0.99998,0.0,0.00267]
[1780082360675,49.34,73152.21,0.0,-0.99998,0.0,0.00262]
[1780082362687,49.34,73159.58,0.0,-0.99998,0.0,0.00268]
[1780082363691,49.34,73172.16,0.0,-0.99998,0.0,0.00278]
[1780082364698,49.34,73176.77,0.0,-0.99998,0.0,0.00282]
[1780082366713,49.34,73184.95,0.0,-0.99998,0.0,0.00289]
[1780082367721,49.34,73186.88,0.0,-0.99998,0.0,0.0029]
[1780082372756,49.34,73182.81,0.0,-0.99998,0.0,0.00283]
[1780082374770,49.34,73177.77,0.0,-0.99998,0.0,0.00279]
[1780082376790,49.34,73164.09,0.0,-0.99998,0.0,0.00268]
[1780082377809,49.34,73164.14,0.0,-0.99998,0.0,0.00268]
[1780082378804,49.34,73173.73,0.0,-0.99998,0.0,0.00276]
[1780082380815,49.34,73181.82,0.0,-0.99998,0.0,0.00283]
[1780082384843,49.34,73188.44,0.0,-0.99998,0.0,0.00288]
[1780082389879,49.34,73188.17,0.0,-0.99998,0.0,0.00288]
[1780082393905,49.34,73194.64,0.0,-0.99998,0.0,0.00294]
[1780082398940,49.34,73198.68,0.0,-0.99998,0.0,0.00297]
[1780082401330,49.34,73213.68,0.0,-0.99997,0.0,0.00311]
[1780082401968,49.34,73213.75,0.0,-0.99997,0.0,0.00311]
[1780082407011,49.34,73217.9,0.0,-0.99997,0.0,0.00315]
[1780082412042,49.34,73217.39,0.0,-0.99997,0.0,0.00314]
[1780082417077,49.34,73214.3,0.0,-0.99997,0.0,0.00311]
[1780082422112,49.34,73214.35,0.0,-0.99997,0.0,0.00311]
[1780082427146,49.34,73214.53,0.0,-0.99997,0.0,0.00311]
[1780082432182,49.34,73191.31,0.0,-0.99998,0.0,0.00287]
[1780082433189,49.34,73181.22,0.0,-0.99998,0.0,0.00279]
[1780082435202,49.34,73186.98,0.0,-0.99998,0.0,0.00284]
[1780082440238,49.34,73187.3,0.0,-0.99998,0.0,0.00284]
[1780082445272,49.34,73198.77,0.0,-0.99998,0.0,0.00294]
[1780082449300,49.34,73193.69,0.0,-0.99998,0.0,0.00289]
[1780082454337,49.34,73196.08,0.0,-0.99998,0.0,0.00291]
[1780082458366,49.34,73187.75,0.0,-0.99998,0.0,0.00284]
[1780082463403,49.34,73181.21,0.0,-0.99998,0.0,0.00279]
[1780082468435,49.34,73178.5,0.0,-0.99998,0.0,0.00277]
[1780082473472,49.34,73182.77,0.0,-0.99998,0.0,0.0028]
[1780082478508,49.34,73185.32,0.0,-0.99998,0.0,0.00282]
[1780082480891,49.34,73189.35,0.0,-0.99998,0.0,0.00286]
[1780082483546,49.34,73194.06,0.0,-0.99998,0.0,0.0029]
[1780082487573,49.34,73200.11,0.0,-0.99998,0.0,0.00295]
[1780082490962,49.34,73204.45,0.0,-0.99997,0.0,0.00299]
[1780082496633,49.34,73203.21,0.0,-0.99998,0.0,0.00294]
[1780082501669,49.34,73204.45,0.0,-0.99998,0.0,0.00295]
[1780082504689,49.34,73210.02,0.0,-0.99997,0.0,0.003]
[1780082509725,49.34,73213.25,0.0,-0.99997,0.0,0.00303]
[1780082513752,49.34,73204.74,0.0,-0.99998,0.0,0.00296]
[1780082514760,49.34,73204.48,0.0,-0.99998,0.0,0.00295]
[1780082519793,49.34,73202.87,0.0,-0.99998,0.0,0.00294]
[1780082520803,49.34,73208.3,0.0,-0.99997,0.0,0.00299]
[1780082521811,49.34,73205.44,0.0,-0.99998,0.0,0.00296]
[1780082523847,49.34,73197.88,0.0,-0.99998,0.0,0.0029]
[1780082524853,49.34,73186.68,0.0,-0.99998,0.0,0.0028]
[1780082525861,49.34,73187.71,0.0,-0.99998,0.0,0.00281]
[1780082530895,49.34,73194.61,0.0,-0.99998,0.0,0.00287]
[1780082531920,49.34,73195.24,0.0,-0.99998,0.0,0.00287]
[1780082536944,49.34,73196.12,0.0,-0.99998,0.0,0.00288]
[1780082541974,49.34,73196.82,0.0,-0.99998,0.0,0.00289]
[1780082547008,49.34,73197.56,0.0,-0.99998,0.0,0.00289]
[1780082552054,49.34,73193.33,0.0,-0.99998,0.0,0.00282]
[1780082554069,49.34,73199.31,0.0,-0.99998,0.0,0.00288]
[1780082557081,49.34,73209.13,0.0,-0.99998,0.0,0.00296]
[1780082562116,49.34,73209.22,0.0,-0.99998,0.0,0.00296]
[1780082564130,49.34,73214.35,0.0,-0.99997,0.0,0.00301]
[1780082569165,49.34,73215.54,0.0,-0.99997,0.0,0.00302]
[1780082574200,49.34,73216.07,0.0,-0.99997,0.0,0.00302]
[1780082579236,49.34,73209.41,0.0,-0.99998,0.0,0.00296]
[1780082584270,49.34,73210.87,0.0,-0.99997,0.0,0.00298]
[1780082589308,49.34,73211.79,0.0,-0.99997,0.0,0.00298]
[1780082594340,49.34,73213.31,0.0,-0.99997,0.0,0.003]
[1780082596354,49.34,73219.03,0.0,-0.99997,0.0,0.00305]
[1780082601745,49.34,73220.41,0.0,-0.99997,0.0,0.00306]
[1780082607432,49.34,73228.21,0.0,-0.99997,0.0,0.00313]
[1780082611818,49.34,73210.27,0.0,-0.99998,0.0,0.00294]
[1780082612474,49.34,73210.27,0.0,-0.99998,0.0,0.00294]
[1780082617510,49.34,73211.12,0.0,-0.99998,0.0,0.00294]
[1780082621887,49.34,73216.26,0.0,-0.99997,0.0,0.00299]
[1780082627580,49.34,73218.23,0.0,-0.99997,0.0,0.00301]
[1780082632616,49.34,73219.83,0.0,-0.99997,0.0,0.00302]
[1780082637650,49.34,73220.74,0.0,-0.99997,0.0,0.00303]
[1780082642034,49.34,73215.71,0.0,-0.99997,0.0,0.00298]
[1780082647719,49.34,73212.65,0.0,-0.99998,0.0,0.00296]
[1780082652106,49.34,73217.75,0.0,-0.99997,0.0,0.003]
[1780082658797,49.34,73218.69,0.0,-0.99997,0.0,0.00301]
[1780082663834,49.34,73221.2,0.0,-0.99997,0.0,0.00303]
[1780082668867,49.34,73223.14,0.0,-0.99997,0.0,0.00305]
[1780082671888,49.34,73233.65,0.0,-0.99997,0.0,0.00311]
[1780082672896,49.34,73236.33,0.0,-0.99997,0.0,0.00314]
[1780082677931,49.34,73237.67,0.0,-0.99997,0.0,0.00315]
[1780082682966,49.34,73239.86,0.0,-0.99997,0.0,0.00317]
[1780082684980,49.34,73228.14,0.0,-0.99997,0.0,0.00306]
[1780082685988,49.34,73224.18,0.0,-0.99997,0.0,0.00303]
[1780082691023,49.34,73224.04,0.0,-0.99997,0.0,0.00302]
[1780082696058,49.34,73220.66,0.0,-0.99997,0.0,0.00299]
[1780082700086,49.34,73219.86,0.0,-0.99997,0.0,0.00299]
[1780082702105,49.34,73225.12,0.0,-0.99997,0.0,0.00303]
[1780082706127,49.34,73230.59,0.0,-0.99997,0.0,0.00308]
[1780082711166,49.34,73235.59,0.0,-0.99997,0.0,0.00313]
[1780082716197,49.34,73239.0,0.0,-0.99997,0.0,0.00316]
[1780082717204,49.34,73245.08,0.0,-0.99997,0.0,0.00322]
[1780082718211,49.34,73255.14,0.0,-0.99997,0.0,0.00332]
[1780082723263,49.34,73251.74,0.0,-0.99997,0.0,0.00328]
[1780082724258,49.34,73245.88,0.0,-0.99997,0.0,0.00323]
[1780082725261,49.34,73244.5,0.0,-0.99997,0.0,0.00321]
[1780082729291,49.34,73240.76,0.0,-0.99997,0.0,0.00318]
[1780082732676,49.34,73235.67,0.0,-0.99997,0.0,0.00309]
[1780082738355,49.34,73237.0,0.0,-0.99997,0.0,0.00311]
[1780082739360,49.34,73243.95,0.0,-0.99997,0.0,0.00317]
[1780082744398,49.34,73246.73,0.0,-0.99997,0.0,0.0032]
[1780082749431,49.34,73245.83,0.0,-0.99997,0.0,0.00319]
[1780082752819,49.34,73236.69,0.0,-0.99997,0.0,0.0031]
[1780082753459,49.34,73236.69,0.0,-0.99997,0.0,0.0031]
[1780082758494,49.34,73235.74,0.0,-0.99997,0.0,0.0031]
[1780082763532,49.34,73239.54,0.0,-0.99997,0.0,0.00313]
[1780082768568,49.34,73240.42,0.0,-0.99997,0.0,0.00314]
[1780082773605,49.34,73245.07,0.0,-0.99997,0.0,0.00318]
[1780082778642,49.34,73239.69,0.0,-0.99997,0.0,0.00313]
[1780082783678,49.34,73240.05,0.0,-0.99997,0.0,0.00313]
[1780082788712,49.34,73240.48,0.0,-0.99997,0.0,0.00314]
[1780082793747,49.34,73241.14,0.0,-0.99997,0.0,0.00311]
[1780082798781,49.34,73242.73,0.0,-0.99997,0.0,0.00312]
[1780082803178,49.34,73236.88,0.0,-0.99997,0.0,0.00307]
[1780082808858,49.34,73237.05,0.0,-0.99997,0.0,0.00307]
[1780082815905,49.34,73236.63,0.0,-0.99997,0.0,0.00307]
[1780082820945,49.34,73237.89,0.0,-0.99997,0.0,0.00308]
[1780082823318,49.34,73232.55,0.0,-0.99997,0.0,0.00303]
[1780082825975,49.34,73233.16,0.0,-0.99997,0.0,0.00304]
[1780082832021,49.34,73232.0,0.0,-0.99997,0.0,0.00303]
[1780082837055,49.34,73233.93,0.0,-0.99997,0.0,0.00304]
[1780082842091,49.34,73237.23,0.0,-0.99997,0.0,0.00307]
[1780082846119,49.34,73246.84,0.0,-0.99997,0.0,0.00316]
[1780082847126,49.34,73247.83,0.0,-0.99997,0.0,0.00317]
[1780082849139,49.34,73242.81,0.0,-0.99997,0.0,0.00312]
[1780082855183,49.34,73242.58,0.0,-0.99997,0.0,0.00309]
[1780082860225,49.34,73242.74,0.0,-0.99997,0.0,0.00309]
[1780082865254,49.34,73242.88,0.0,-0.99997,0.0,0.00309]
[1780082870289,49.34,73240.75,0.0,-0.99997,0.0,0.00307]
[1780082875323,49.34,73241.56,0.0,-0.99997,0.0,0.00308]
[1780082880358,49.34,73243.27,0.0,-0.99997,0.0,0.00309]
[1780082885393,49.34,73243.18,0.0,-0.99997,0.0,0.00309]
[1780082890430,49.34,73243.87,0.0,-0.99997,0.0,0.0031]
[1780082895463,49.34,73246.31,0.0,-0.99997,0.0,0.00312]
[1780082900500,49.34,73243.34,0.0,-0.99997,0.0,0.00309]
[1780082903899,49.34,73232.03,0.0,-0.99997,0.0,0.00299]
[1780082909573,49.34,73234.76,0.0,-0.99997,0.0,0.00302]
[1780082914604,49.34,73235.32,0.0,-0.99997,0.0,0.00299]
[1780082919635,49.34,73234.51,0.0,-0.99997,0.0,0.00298]
[1780082924670,49.34,73234.06,0.0,-0.99997,0.0,0.00297]
[1780082931719,49.34,73232.99,0.0,-0.99997,0.0,0.00296]
[1780082936753,49.34,73231.3,0.0,-0.99998,0.0,0.00295]
[1780082941791,49.34,73233.48,0.0,-0.99997,0.0,0.00297]
[1780082949847,49.34,73232.64,0.0,-0.99997,0.0,0.00296]
[1780082954881,49.34,73236.09,0.0,-0.99997,0.0,0.00299]
[1780082959916,49.34,73237.14,0.0,-0.99997,0.0,0.003]
[1780082964957,49.34,73238.11,0.0,-0.99997,0.0,0.00301]
[1780082970994,49.34,73238.84,0.0,-0.99997,0.0,0.00302]
[1780082974395,49.34,73205.06,0.0,-0.99998,0.0,0.0027]
[1780082975031,49.34,73205.06,0.0,-0.99998,0.0,0.0027]
[1780082976029,49.34,73204.85,0.0,-0.99998,0.0,0.00269]
[1780082981064,49.34,73209.07,0.0,-0.99998,0.0,0.00273]
[1780082984465,49.34,73215.27,0.0,-0.99998,0.0,0.00278]
[1780082990129,49.34,73216.36,0.0,-0.99998,0.0,0.00279]
[1780082995163,49.34,73221.3,0.0,-0.99998,0.0,0.00283]
[1780082996169,49.34,73229.86,0.0,-0.99998,0.0,0.0029]
[1780082997177,49.34,73233.25,0.0,-0.99998,0.0,0.00293]
[1780082999190,49.34,73237.03,0.0,-0.99997,0.0,0.00297]
[1780083001206,49.34,73242.15,0.0,-0.99997,0.0,0.00301]
[1780083003221,49.34,73242.87,0.0,-0.99997,0.0,0.00302]
[1780083005244,49.34,73249.65,0.0,-0.99997,0.0,0.00308]
[1780083008253,49.34,73251.19,0.0,-0.99997,0.0,0.00309]
[1780083013289,49.34,73253.26,0.0,-0.99997,0.0,0.00311]
[1780083018323,49.34,73250.75,0.0,-0.99997,0.0,0.00309]
[1780083023357,49.34,73251.51,0.0,-0.99997,0.0,0.0031]
[1780083028398,49.34,73252.12,0.0,-0.99997,0.0,0.0031]
[1780083033431,49.34,73252.81,0.0,-0.99997,0.0,0.00307]
[1780083038462,49.34,73252.73,0.0,-0.99997,0.0,0.00307]
[1780083043498,49.34,73253.52,0.0,-0.99997,0.0,0.00308]
[1780083048534,49.34,73252.41,0.0,-0.99997,0.0,0.00307]
[1780083053570,49.34,73252.67,0.0,-0.99997,0.0,0.00307]
[1780083058605,49.34,73253.09,0.0,-0.99997,0.0,0.00308]
[1780083062662,49.34,73264.77,0.0,-0.99997,0.0,0.00318]
[1780083063653,49.34,73278.99,0.0,-0.99997,0.0,0.00332]
[1780083065029,49.34,73285.78,0.0,-0.99997,0.0,0.00339]
[1780083066678,49.34,73295.12,0.0,-0.99997,0.0,0.00348]
[1780083069693,49.34,73302.61,0.0,-0.99997,0.0,0.00356]
[1780083071706,49.34,73309.09,0.0,-0.99997,0.0,0.00363]
[1780083073721,49.34,73314.83,0.0,-0.99997,0.0,0.00369]
[1780083075107,49.34,73333.98,0.0,-0.99997,0.0,0.00391]
[1780083076769,49.34,73340.02,0.0,-0.99997,0.0,0.00398]
[1780083080778,49.34,73346.79,0.0,-0.99997,0.0,0.00406]
[1780083085823,49.34,73343.24,0.0,-0.99997,0.0,0.00401]
[1780083088840,49.34,73336.14,0.0,-0.99997,0.0,0.00393]
[1780083092870,49.34,73323.76,0.0,-0.99997,0.0,0.00375]
[1780083097909,49.34,73322.36,0.0,-0.99997,0.0,0.00373]
[1780083100927,49.34,73330.83,0.0,-0.99997,0.0,0.00383]
[1780083105960,49.34,73329.21,0.0,-0.99997,0.0,0.00381]
[1780083106966,49.34,73334.66,0.0,-0.99997,0.0,0.00387]
[1780083108980,49.34,73344.91,0.0,-0.99997,0.0,0.00399]
[1780083114015,49.34,73349.65,0.0,-0.99997,0.0,0.00404]
[1780083119052,49.34,73349.3,0.0,-0.99997,0.0,0.00404]
[1780083122071,49.34,73338.42,0.0,-0.99997,0.0,0.00391]
[1780083127109,49.34,73338.62,0.0,-0.99997,0.0,0.00391]
[1780083132149,49.34,73342.02,0.0,-0.99997,0.0,0.00395]
[1780083137185,49.34,73342.61,0.0,-0.99997,0.0,0.00396]
[1780083142219,49.34,73347.65,0.0,-0.99997,0.0,0.00402]
[1780083144233,49.34,73342.43,0.0,-0.99997,0.0,0.00396]
[1780083149268,49.34,73343.79,0.0,-0.99997,0.0,0.00397]
[1780083152294,49.34,73354.33,0.0,-0.99997,0.0,0.00405]
[1780083153298,49.34,73356.99,0.0,-0.99996,0.0,0.00408]
[1780083155676,49.34,73356.91,0.0,-0.99996,0.0,0.00408]
[1780083161356,49.34,73360.56,0.0,-0.99996,0.0,0.00413]
[1780083165746,49.34,73369.91,0.0,-0.99996,0.0,0.00424]
[1780083167393,49.34,73373.26,0.0,-0.99996,0.0,0.00428]
[1780083172428,49.34,73373.34,0.0,-0.99996,0.0,0.00428]
[1780083177465,49.34,73375.37,0.0,-0.99996,0.0,0.00431]
[1780083180504,49.34,73383.28,0.0,-0.99996,0.0,0.00441]
[1780083182517,49.34,73389.93,0.0,-0.99996,0.0,0.0045]
[1780083183519,49.34,73392.25,0.0,-0.99996,0.0,0.00453]
[1780083184526,49.34,73400.88,0.0,-0.99996,0.0,0.00464]
[1780083185542,49.34,73405.56,0.0,-0.99996,0.0,0.00471]
[1780083187557,49.34,73413.02,0.0,-0.99996,0.0,0.00481]
[1780083188556,49.34,73416.32,0.0,-0.99996,0.0,0.00485]
[1780083193592,49.34,73420.49,0.0,-0.99996,0.0,0.00491]
[1780083194598,49.34,73424.76,0.0,-0.99996,0.0,0.00497]
[1780083195606,49.34,73430.83,0.0,-0.99996,0.0,0.00506]
[1780083196613,49.34,73431.3,0.0,-0.99996,0.0,0.00507]
[1780083200653,49.34,73437.58,0.0,-0.99996,0.0,0.00516]
[1780083201661,49.34,73446.9,0.0,-0.99995,0.0,0.0053]
[1780083202665,49.34,73450.46,0.0,-0.99995,0.0,0.00536]
[1780083204677,49.34,73449.52,0.0,-0.99995,0.0,0.00534]
[1780083207699,49.34,73446.99,0.0,-0.99995,0.0,0.0053]
[1780083211727,49.34,73452.71,0.0,-0.99995,0.0,0.00533]
[1780083213742,49.34,73460.42,0.0,-0.99995,0.0,0.00545]
[1780083214748,49.34,73462.47,0.0,-0.99995,0.0,0.00548]
[1780083219785,49.34,73462.29,0.0,-0.99995,0.0,0.00548]
[1780083224820,49.34,73457.12,0.0,-0.99995,0.0,0.0054]
[1780083225826,49.34,73458.27,0.0,-0.99995,0.0,0.00542]
[1780083229859,49.34,73446.49,0.0,-0.99995,0.0,0.00524]
[1780083230868,49.34,73442.13,0.0,-0.99995,0.0,0.00517]
[1780083236249,49.34,73439.72,0.0,-0.99996,0.0,0.00514]
[1780083241944,49.34,73443.48,0.0,-0.99995,0.0,0.00519]
[1780083243958,49.34,73450.95,0.0,-0.99995,0.0,0.00531]
[1780083248992,49.34,73446.86,0.0,-0.99995,0.0,0.00524]
[1780083250000,49.34,73446.74,0.0,-0.99995,0.0,0.00524]
[1780083256390,49.34,73443.81,0.0,-0.99995,0.0,0.0052]
[1780083262091,49.34,73452.39,0.0,-0.99995,0.0,0.00533]
[1780083264103,49.34,73465.31,0.0,-0.99995,0.0,0.00553]
[1780083269138,49.34,73467.55,0.0,-0.99995,0.0,0.00557]
[1780083272159,49.34,73462.05,0.0,-0.99995,0.0,0.00542]
[1780083273166,49.34,73456.54,0.0,-0.99995,0.0,0.00533]
[1780083278204,49.34,73457.32,0.0,-0.99995,0.0,0.00535]
[1780083283238,49.34,73456.32,0.0,-0.99995,0.0,0.00533]
[1780083286607,49.34,73446.59,0.0,-0.99995,0.0,0.00518]
[1780083287268,49.34,73446.59,0.0,-0.99995,0.0,0.00518]
[1780083292301,49.34,73450.7,0.0,-0.99995,0.0,0.00524]
[1780083294315,49.34,73461.1,0.0,-0.99995,0.0,0.0054]
[1780083299351,49.34,73463.48,0.0,-0.99995,0.0,0.00544]
[1780083302432,49.34,73470.87,0.0,-0.99995,0.0,0.00556]
[1780083303390,49.34,73494.52,0.0,-0.99995,0.0,0.00595]
[1780083305407,49.34,73489.23,0.0,-0.99995,0.0,0.00586]
[1780083306747,49.34,73495.94,0.0,-0.99995,0.0,0.00597]
[1780083309431,49.34,73501.59,0.0,-0.99995,0.0,0.00607]
[1780083311444,49.34,73509.95,0.0,-0.99995,0.0,0.00621]
[1780083312470,49.34,73511.62,0.0,-0.99994,0.0,0.00624]
[1780083316821,49.34,73517.46,0.0,-0.99994,0.0,0.00635]
[1780083319507,49.34,73520.74,0.0,-0.99994,0.0,0.00641]
[1780083324541,49.34,73518.81,0.0,-0.99994,0.0,0.00637]
[1780083329577,49.34,73520.11,0.0,-0.99994,0.0,0.0064]
[1780083334612,49.34,73524.09,0.0,-0.99994,0.0,0.0064]
[1780083336961,49.34,73535.3,0.0,-0.99994,0.0,0.00661]
[1780083338640,49.34,73537.33,0.0,-0.99994,0.0,0.00665]
[1780083341667,49.34,73530.96,0.0,-0.99994,0.0,0.00653]
[1780083343681,49.34,73525.38,0.0,-0.99994,0.0,0.00642]
[1780083346704,49.34,73521.52,0.0,-0.99994,0.0,0.00635]
[1780083348727,49.34,73515.97,0.0,-0.99994,0.0,0.00625]
[1780083349731,49.34,73509.45,0.0,-0.99995,0.0,0.00614]
[1780083350738,49.34,73506.56,0.0,-0.99995,0.0,0.00609]
[1780083355774,49.34,73506.67,0.0,-0.99995,0.0,0.00609]
[1780083356780,49.34,73501.0,0.0,-0.99995,0.0,0.00599]
[1780083357788,49.34,73498.46,0.0,-0.99995,0.0,0.00595]
[1780083360810,49.34,73505.8,0.0,-0.99995,0.0,0.00608]
[1780083361818,49.34,73506.32,0.0,-0.99995,0.0,0.00608]
[1780083362826,49.34,73516.95,0.0,-0.99994,0.0,0.00627]
[1780083364839,49.34,73519.15,0.0,-0.99994,0.0,0.00631]
[1780083367860,49.34,73524.63,0.0,-0.99994,0.0,0.00641]
[1780083368866,49.34,73533.32,0.0,-0.99994,0.0,0.00657]
[1780083369882,49.34,73535.18,0.0,-0.99994,0.0,0.0066]
[1780083370883,49.34,73529.2,0.0,-0.99994,0.0,0.00649]
[1780083371893,49.34,73523.74,0.0,-0.99994,0.0,0.00639]
[1780083372904,49.34,73520.69,0.0,-0.99994,0.0,0.00634]
[1780083374913,49.34,73511.98,0.0,-0.99995,0.0,0.00618]
[1780083375920,49.34,73514.21,0.0,-0.99995,0.0,0.00622]
[1780083377934,49.34,73508.41,0.0,-0.99995,0.0,0.00612]
[1780083378941,49.34,73508.53,0.0,-0.99995,0.0,0.00612]
[1780083383976,49.34,73509.18,0.0,-0.99995,0.0,0.00613]
[1780083389012,49.34,73513.77,0.0,-0.99995,0.0,0.00621]
[1780083391025,49.34,73518.24,0.0,-0.99995,0.0,0.00623]
[1780083392033,49.34,73521.53,0.0,-0.99994,0.0,0.00629]
[1780083394048,49.34,73531.04,0.0,-0.99994,0.0,0.00646]
[1780083395057,49.34,73534.62,0.0,-0.99994,0.0,0.00652]
[1780083397072,49.34,73536.89,0.0,-0.99994,0.0,0.00657]
[1780083402104,49.34,73533.46,0.0,-0.99994,0.0,0.0065]
[1780083405128,49.34,73528.21,0.0,-0.99994,0.0,0.00641]
[1780083410163,49.34,73522.65,0.0,-0.99994,0.0,0.00631]
[1780083413184,49.34,73528.55,0.0,-0.99994,0.0,0.00641]
[1780083417535,49.34,73534.6,0.0,-0.99994,0.0,0.00652]
[1780083423257,49.34,73538.12,0.0,-0.99994,0.0,0.00659]
[1780083427605,49.34,73532.75,0.0,-0.99994,0.0,0.00649]
[1780083428289,49.34,73532.75,0.0,-0.99994,0.0,0.00649]
[1780083429297,49.34,73526.52,0.0,-0.99994,0.0,0.00638]
[1780083434439,49.34,73521.13,0.0,-0.99994,0.0,0.00628]
[1780083435358,49.34,73530.73,0.0,-0.99994,0.0,0.00645]
[1780083440388,49.34,73530.12,0.0,-0.99994,0.0,0.00644]
[1780083445423,49.34,73526.99,0.0,-0.99994,0.0,0.00638]
[1780083450459,49.34,73532.75,0.0,-0.99994,0.0,0.00649]
[1780083451464,49.34,73542.3,0.0,-0.99994,0.0,0.0066]
[1780083453478,49.34,73550.63,0.0,-0.99994,0.0,0.00675]
[1780083454486,49.34,73560.82,0.0,-0.99994,0.0,0.00695]
[1780083459523,49.34,73562.31,0.0,-0.99994,0.0,0.00698]
[1780083464560,49.34,73567.13,0.0,-0.99994,0.0,0.00708]
[1780083469594,49.34,73571.15,0.0,-0.99994,0.0,0.00716]
[1780083474629,49.34,73576.73,0.0,-0.99994,0.0,0.00727]
[1780083476643,49.34,73581.92,0.0,-0.99993,0.0,0.00738]
[1780083481907,49.34,73579.05,0.0,-0.99993,0.0,0.00732]
[1780083483765,49.34,73591.0,0.0,-0.99993,0.0,0.00757]
[1780083484771,49.34,73592.05,0.0,-0.99993,0.0,0.00759]
[1780083488090,49.34,73601.54,0.0,-0.99993,0.0,0.0078]
[1780083489805,49.34,73606.13,0.0,-0.99993,0.0,0.0079]
[1780083494840,49.34,73606.36,0.0,-0.99993,0.0,0.0079]
[1780083496856,49.34,73600.68,0.0,-0.99993,0.0,0.00778]
[1780083501893,49.34,73600.26,0.0,-0.99993,0.0,0.00777]
[1780083506926,49.34,73600.22,0.0,-0.99993,0.0,0.00777]
[1780083509947,49.34,73605.38,0.0,-0.99993,0.0,0.00788]
[1780083514982,49.34,73603.53,0.0,-0.99993,0.0,0.00776]
[1780083515995,49.34,73609.12,0.0,-0.99993,0.0,0.00788]
[1780083516997,49.34,73614.58,0.0,-0.99993,0.0,0.008]
[1780083522053,49.34,73615.68,0.0,-0.99993,0.0,0.00803]
[1780083525075,49.34,73603.89,0.0,-0.99993,0.0,0.00777]
[1780083526081,49.34,73610.27,0.0,-0.99993,0.0,0.00791]
[1780083527090,49.34,73616.19,0.0,-0.99993,0.0,0.00804]
[1780083528095,49.34,73616.87,0.0,-0.99993,0.0,0.00805]
[1780083533130,49.34,73616.6,0.0,-0.99993,0.0,0.00805]
[1780083538165,49.34,73617.12,0.0,-0.99993,0.0,0.00806]
[1780083543200,49.34,73614.44,0.0,-0.99993,0.0,0.008]
[1780083545221,49.34,73602.11,0.0,-0.99993,0.0,0.00773]
[1780083546221,49.34,73596.38,0.0,-0.99993,0.0,0.0076]
[1780083547230,49.34,73594.08,0.0,-0.99993,0.0,0.00756]
[1780083551256,49.34,73594.35,0.0,-0.99993,0.0,0.00756]
[1780083556295,49.34,73592.05,0.0,-0.99993,0.0,0.00751]
[1780083561326,49.34,73592.65,0.0,-0.99993,0.0,0.00753]
[1780083566361,49.34,73593.94,0.0,-0.99993,0.0,0.00755]
[1780083571398,49.34,73596.22,0.0,-0.99993,0.0,0.00752]
[1780083572405,49.34,73603.29,0.0,-0.99993,0.0,0.00767]
[1780083573409,49.34,73609.22,0.0,-0.99993,0.0,0.0078]
[1780083574417,49.34,73607.53,0.0,-0.99993,0.0,0.00776]
[1780083579452,49.34,73609.11,0.0,-0.99993,0.0,0.0078]
[1780083584488,49.34,73609.21,0.0,-0.99993,0.0,0.0078]
[1780083588819,49.34,73594.92,0.0,-0.99993,0.0,0.00749]
[1780083590529,49.34,73594.14,0.0,-0.99993,0.0,0.00748]
[1780083595564,49.34,73595.02,0.0,-0.99993,0.0,0.0075]
[1780083600600,49.34,73596.33,0.0,-0.99993,0.0,0.00752]
[1780083605642,49.34,73613.88,0.0,-0.99993,0.0,0.0079]
[1780083606650,49.34,73618.37,0.0,-0.99993,0.0,0.008]
[1780083608964,49.34,73623.02,0.0,-0.99993,0.0,0.00811]
[1780083614706,49.34,73623.96,0.0,-0.99993,0.0,0.00813]
[1780083619744,49.34,73624.43,0.0,-0.99993,0.0,0.00814]
[1780083622764,49.34,73619.32,0.0,-0.99993,0.0,0.00803]
[1780083627798,49.34,73614.39,0.0,-0.99993,0.0,0.00792]
[1780083631827,49.34,73606.11,0.0,-0.99993,0.0,0.00765]
[1780083632838,49.34,73605.1,0.0,-0.99993,0.0,0.00763]
[1780083637869,49.34,73605.3,0.0,-0.99993,0.0,0.00764]
[1780083639181,49.34,73616.02,0.0,-0.99993,0.0,0.00787]
[1780083640890,49.34,73621.58,0.0,-0.99993,0.0,0.00799]
[1780083645926,49.34,73624.36,0.0,-0.99993,0.0,0.00806]
[1780083650961,49.34,73621.33,0.0,-0.99993,0.0,0.00799]
[1780083655996,49.34,73619.44,0.0,-0.99993,0.0,0.00794]
[1780083661038,49.34,73624.35,0.0,-0.99993,0.0,0.00805]
[1780083666083,49.34,73625.52,0.0,-0.99993,0.0,0.00808]
[1780083671113,49.34,73626.89,0.0,-0.99993,0.0,0.00811]
[1780083676146,49.34,73624.28,0.0,-0.99993,0.0,0.00805]
[1780083681188,49.34,73623.69,0.0,-0.99993,0.0,0.00804]
[1780083686219,49.34,73618.35,0.0,-0.99993,0.0,0.00792]
[1780083691255,49.34,73610.56,0.0,-0.99993,0.0,0.00767]
[1780083693275,49.34,73607.2,0.0,-0.99993,0.0,0.0076]
[1780083696291,49.34,73612.73,0.0,-0.99993,0.0,0.00771]
[1780083700319,49.34,73606.38,0.0,-0.99993,0.0,0.00758]
[1780083703339,49.34,73603.19,0.0,-0.99993,0.0,0.00751]
[1780083705353,49.34,73596.25,0.0,-0.99993,0.0,0.00736]
[1780083706359,49.34,73594.97,0.0,-0.99993,0.0,0.00734]
[1780083711396,49.34,73596.06,0.0,-0.99993,0.0,0.00736]
[1780083716430,49.34,73591.41,0.0,-0.99994,0.0,0.00726]
[1780083721465,49.34,73593.27,0.0,-0.99993,0.0,0.0073]
[1780083726500,49.34,73584.66,0.0,-0.99994,0.0,0.00713]
[1780083727508,49.34,73577.94,0.0,-0.99994,0.0,0.00699]
[1780083728515,49.34,73587.36,0.0,-0.99994,0.0,0.00718]
[1780083729825,49.34,73592.17,0.0,-0.99993,0.0,0.00728]
[1780083732542,49.34,73594.68,0.0,-0.99993,0.0,0.00733]
[1780083737578,49.34,73591.87,0.0,-0.99994,0.0,0.00727]
[1780083742612,49.34,73595.81,0.0,-0.99993,0.0,0.00736]
[1780083744626,49.34,73599.92,0.0,-0.99993,0.0,0.00744]
[1780083749965,49.34,73601.4,0.0,-0.99993,0.0,0.00747]
[1780083755703,49.34,73599.98,0.0,-0.99993,0.0,0.00736]
[1780083760739,49.34,73601.16,0.0,-0.99993,0.0,0.00739]
[1780083766787,49.34,73601.54,0.0,-0.99993,0.0,0.0074]
[1780083771817,49.34,73597.2,0.0,-0.99993,0.0,0.00731]
[1780083774836,49.34,73589.95,0.0,-0.99994,0.0,0.00716]
[1780083780175,49.34,73587.49,0.0,-0.99994,0.0,0.00711]
[1780083785917,49.34,73588.66,0.0,-0.99994,0.0,0.00713]
[1780083790951,49.34,73591.41,0.0,-0.99994,0.0,0.00719]
[1780083799007,49.34,73586.91,0.0,-0.99994,0.0,0.0071]
[1780083804044,49.34,73579.78,0.0,-0.99994,0.0,0.00695]
[1780083805054,49.34,73574.77,0.0,-0.99994,0.0,0.00686]
[1780083806061,49.34,73572.57,0.0,-0.99994,0.0,0.00681]
[1780083811092,49.34,73570.35,0.0,-0.99994,0.0,0.0067]
[1780083817135,49.34,73575.11,0.0,-0.99994,0.0,0.00679]
[1780083822170,49.34,73575.7,0.0,-0.99994,0.0,0.0068]
[1780083827206,49.34,73575.01,0.0,-0.99994,0.0,0.00679]
[1780083829220,49.34,73569.96,0.0,-0.99994,0.0,0.00669]
[1780083833247,49.34,73576.59,0.0,-0.99994,0.0,0.00682]
[1780083838282,49.34,73578.0,0.0,-0.99994,0.0,0.00685]
[1780083843318,49.34,73577.0,0.0,-0.99994,0.0,0.00683]
[1780083848353,49.34,73575.43,0.0,-0.99994,0.0,0.0068]
[1780083853393,49.34,73575.67,0.0,-0.99994,0.0,0.0068]
[1780083855425,49.34,73570.05,0.0,-0.99994,0.0,0.00669]
[1780083856425,49.34,73564.76,0.0,-0.99994,0.0,0.00659]
[1780083857440,49.34,73558.46,0.0,-0.99994,0.0,0.00647]
[1780083858438,49.34,73553.31,0.0,-0.99994,0.0,0.00638]
[1780083859445,49.34,73555.38,0.0,-0.99994,0.0,0.00642]
[1780083862473,49.34,73561.08,0.0,-0.99994,0.0,0.00652]
[1780083867502,49.34,73563.39,0.0,-0.99994,0.0,0.00657]
[1780083872536,49.34,73565.17,0.0,-0.99994,0.0,0.00653]
[1780083874551,49.34,73567.64,0.0,-0.99994,0.0,0.00657]
[1780083879588,49.34,73570.99,0.0,-0.99994,0.0,0.00664]
[1780083884620,49.34,73572.79,0.0,-0.99994,0.0,0.00667]
[1780083885627,49.34,73581.51,0.0,-0.99994,0.0,0.00684]
[1780083887649,49.34,73585.7,0.0,-0.99994,0.0,0.00692]
[1780083892680,49.34,73587.26,0.0,-0.99994,0.0,0.00695]
[1780083897720,49.34,73586.1,0.0,-0.99994,0.0,0.00693]
[1780083902752,49.34,73589.68,0.0,-0.99994,0.0,0.007]
[1780083907787,49.34,73589.24,0.0,-0.99994,0.0,0.00699]
[1780083908794,49.34,73583.72,0.0,-0.99994,0.0,0.00688]
[1780083909801,49.34,73583.18,0.0,-0.99994,0.0,0.00687]
[1780083914836,49.34,73582.87,0.0,-0.99994,0.0,0.00687]
[1780083918865,49.34,73591.08,0.0,-0.99994,0.0,0.00703]
[1780083919870,49.34,73596.37,0.0,-0.99994,0.0,0.00713]
[1780083921207,49.34,73597.97,0.0,-0.99994,0.0,0.00717]
[1780083926920,49.34,73597.01,0.0,-0.99994,0.0,0.00715]
[1780083931956,49.34,73599.06,0.0,-0.99994,0.0,0.00711]
[1780083936992,49.34,73597.87,0.0,-0.99994,0.0,0.00709]
[1780083942031,49.34,73600.22,0.0,-0.99994,0.0,0.00714]
[1780083947065,49.34,73601.64,0.0,-0.99994,0.0,0.00716]
[1780083949079,49.34,73606.91,0.0,-0.99993,0.0,0.00727]
[1780083954114,49.34,73607.85,0.0,-0.99993,0.0,0.00729]
[1780083957136,49.34,73613.64,0.0,-0.99993,0.0,0.00741]
[1780083961488,49.34,73605.26,0.0,-0.99994,0.0,0.00724]
[1780083962172,49.34,73605.26,0.0,-0.99994,0.0,0.00724]
[1780083963186,49.34,73597.79,0.0,-0.99994,0.0,0.00709]
[1780083968216,49.34,73594.95,0.0,-0.99994,0.0,0.00703]
[1780083973250,49.34,73595.63,0.0,-0.99994,0.0,0.00704]
[1780083978290,49.34,73595.21,0.0,-0.99994,0.0,0.00704]
[1780083979294,49.34,73590.08,0.0,-0.99994,0.0,0.00693]
[1780083980304,49.34,73584.4,0.0,-0.99994,0.0,0.00682]
[1780083981629,49.34,73578.4,0.0,-0.99994,0.0,0.00671]
[1780083987351,49.34,73574.86,0.0,-0.99994,0.0,0.00664]
[1780083989362,49.34,73568.89,0.0,-0.99994,0.0,0.00653]
[1780083994399,49.34,73566.96,0.0,-0.99994,0.0,0.00642]
[1780083999435,49.34,73567.88,0.0,-0.99994,0.0,0.00644]
[1780084004470,49.34,73565.79,0.0,-0.99994,0.0,0.0064]
[1780084007490,49.34,73558.92,0.0,-0.99994,0.0,0.00628]
[1780084012527,49.34,73554.93,0.0,-0.99994,0.0,0.0062]
[1780084017560,49.34,73561.55,0.0,-0.99994,0.0,0.00632]
[1780084019577,49.34,73561.68,0.0,-0.99994,0.0,0.00633]
[1780084024617,49.34,73561.43,0.0,-0.99994,0.0,0.00632]
[1780084029645,49.34,73562.84,0.0,-0.99994,0.0,0.00635]
[1780084034681,49.34,73563.49,0.0,-0.99994,0.0,0.00636]
[1780084039717,49.34,73563.89,0.0,-0.99994,0.0,0.00637]
[1780084044750,49.34,73563.8,0.0,-0.99994,0.0,0.00636]
[1780084049787,49.34,73565.67,0.0,-0.99994,0.0,0.0064]
[1780084051800,49.34,73572.52,0.0,-0.99994,0.0,0.00645]
[1780084052807,49.34,73576.23,0.0,-0.99994,0.0,0.00652]
[1780084054822,49.34,73580.78,0.0,-0.99994,0.0,0.00661]
[1780084056834,49.34,73587.98,0.0,-0.99994,0.0,0.00674]
[1780084062246,49.34,73575.53,0.0,-0.99994,0.0,0.00651]
[1780084066906,49.34,73568.34,0.0,-0.99994,0.0,0.00638]
[1780084067912,49.34,73564.48,0.0,-0.99994,0.0,0.00631]
[1780084070933,49.34,73561.44,0.0,-0.99994,0.0,0.00625]
[1780084073955,49.34,73556.41,0.0,-0.99995,0.0,0.00616]
[1780084078992,49.34,73554.67,0.0,-0.99995,0.0,0.00613]
[1780084084025,49.34,73549.43,0.0,-0.99995,0.0,0.00604]
[1780084089061,49.34,73550.88,0.0,-0.99995,0.0,0.00607]
[1780084092458,49.34,73531.72,0.0,-0.99995,0.0,0.00574]
[1780084094097,49.34,73539.79,0.0,-0.99995,0.0,0.00587]
[1780084095103,49.34,73547.42,0.0,-0.99995,0.0,0.00601]
[1780084096110,49.34,73547.95,0.0,-0.99995,0.0,0.00601]
[1780084098127,49.34,73554.06,0.0,-0.99995,0.0,0.00612]
[1780084099132,49.34,73553.23,0.0,-0.99995,0.0,0.00611]
[1780084104166,49.34,73550.23,0.0,-0.99995,0.0,0.00605]
[1780084109204,49.34,73544.61,0.0,-0.99995,0.0,0.00596]
[1780084112598,49.34,73549.46,0.0,-0.99995,0.0,0.00597]
[1780084118264,49.34,73551.46,0.0,-0.99995,0.0,0.00601]
[1780084123302,49.34,73551.05,0.0,-0.99995,0.0,0.006]
[1780084128335,49.34,73551.17,0.0,-0.99995,0.0,0.006]
[1780084133370,49.34,73550.71,0.0,-0.99995,0.0,0.006]
[1780084138407,49.34,73551.03,0.0,-0.99995,0.0,0.006]
[1780084142817,49.34,73559.31,0.0,-0.99995,0.0,0.00615]
[1780084148475,49.34,73558.61,0.0,-0.99995,0.0,0.00613]
[1780084153511,49.34,73558.17,0.0,-0.99995,0.0,0.00613]
[1780084158548,49.34,73551.74,0.0,-0.99995,0.0,0.00601]
[1780084163581,49.34,73552.0,0.0,-0.99995,0.0,0.00602]
[1780084168616,49.34,73554.86,0.0,-0.99995,0.0,0.00607]
[1780084173651,49.34,73554.49,0.0,-0.99995,0.0,0.006]
[1780084178688,49.34,73551.72,0.0,-0.99995,0.0,0.00595]
[1780084183720,49.34,73553.05,0.0,-0.99995,0.0,0.00597]
[1780084188756,49.34,73559.62,0.0,-0.99995,0.0,0.00608]
[1780084190769,49.34,73566.0,0.0,-0.99994,0.0,0.0062]
[1780084195805,49.34,73566.67,0.0,-0.99994,0.0,0.00621]
[1780084200845,49.34,73567.91,0.0,-0.99994,0.0,0.00623]
[1780084204875,49.34,73566.15,0.0,-0.99994,0.0,0.0062]
[1780084205879,49.34,73565.66,0.0,-0.99994,0.0,0.00619]
[1780084210915,49.34,73563.7,0.0,-0.99995,0.0,0.00616]
[1780084215950,49.34,73561.18,0.0,-0.99995,0.0,0.00611]
[1780084220988,49.34,73558.79,0.0,-0.99995,0.0,0.00607]
[1780084226025,49.34,73561.2,0.0,-0.99995,0.0,0.00611]
[1780084231067,49.34,73562.42,0.0,-0.99995,0.0,0.00607]
[1780084235107,49.34,73556.67,0.0,-0.99995,0.0,0.00597]
[1780084236106,49.34,73552.99,0.0,-0.99995,0.0,0.0059]
[1780084239127,49.34,73548.41,0.0,-0.99995,0.0,0.00583]
[1780084242150,49.34,73540.83,0.0,-0.99995,0.0,0.0057]
[1780084243539,49.34,73529.69,0.0,-0.99995,0.0,0.00552]
[1780084244164,49.34,73529.69,0.0,-0.99995,0.0,0.00552]
[1780084245169,49.34,73529.43,0.0,-0.99995,0.0,0.00552]
[1780084250206,49.34,73528.37,0.0,-0.99995,0.0,0.0055]
[1780084255240,49.34,73528.53,0.0,-0.99995,0.0,0.0055]
[1780084260274,49.34,73525.67,0.0,-0.99995,0.0,0.00546]
[1780084262287,49.34,73539.99,0.0,-0.99995,0.0,0.00569]
[1780084263680,49.34,73542.87,0.0,-0.99995,0.0,0.00573]
[1780084268330,49.34,73537.05,0.0,-0.99995,0.0,0.00564]
[1780084270345,49.34,73535.2,0.0,-0.99995,0.0,0.00561]
[1780084275379,49.34,73535.21,0.0,-0.99995,0.0,0.00561]
[1780084278401,49.34,73540.22,0.0,-0.99995,0.0,0.00569]
[1780084283826,49.34,73539.6,0.0,-0.99995,0.0,0.00568]
[1780084289480,49.34,73540.34,0.0,-0.99995,0.0,0.00569]
[1780084294515,49.34,73540.17,0.0,-0.99995,0.0,0.00563]
[1780084299548,49.34,73540.18,0.0,-0.99995,0.0,0.00563]
[1780084304584,49.34,73538.61,0.0,-0.99995,0.0,0.0056]
[1780084309618,49.34,73540.12,0.0,-0.99995,0.0,0.00563]
[1780084314657,49.34,73540.35,0.0,-0.99995,0.0,0.00563]
[1780084318686,49.34,73532.42,0.0,-0.99995,0.0,0.0055]
[1780084319692,49.34,73527.4,0.0,-0.99995,0.0,0.00542]
[1780084320698,49.34,73521.97,0.0,-0.99995,0.0,0.00534]
[1780084321704,49.34,73519.59,0.0,-0.99995,0.0,0.0053]
[1780084324113,49.34,73517.7,0.0,-0.99995,0.0,0.00527]
[1780084329761,49.34,73510.38,0.0,-0.99995,0.0,0.00516]
[1780084334797,49.34,73510.1,0.0,-0.99995,0.0,0.00516]
[1780084338850,49.34,73518.21,0.0,-0.99995,0.0,0.00528]
[1780084339837,49.34,73516.79,0.0,-0.99995,0.0,0.00526]
[1780084340843,49.34,73506.26,0.0,-0.99996,0.0,0.0051]
[1780084341851,49.34,73504.43,0.0,-0.99996,0.0,0.00507]
[1780084346885,49.34,73513.84,0.0,-0.99995,0.0,0.00521]
[1780084347895,49.34,73516.3,0.0,-0.99995,0.0,0.00525]
[1780084352928,49.34,73514.56,0.0,-0.99995,0.0,0.00516]
[1780084355961,49.34,73507.02,0.0,-0.99996,0.0,0.00505]
[1780084356968,49.34,73505.42,0.0,-0.99996,0.0,0.00503]
[1780084360996,49.34,73503.7,0.0,-0.99996,0.0,0.005]
[1780084363010,49.34,73511.14,0.0,-0.99995,0.0,0.00511]
[1780084368047,49.34,73516.7,0.0,-0.99995,0.0,0.0052]
[1780084369055,49.34,73523.81,0.0,-0.99995,0.0,0.00531]
[1780084370060,49.34,73526.45,0.0,-0.99995,0.0,0.00535]
[1780084373081,49.34,73520.93,0.0,-0.99995,0.0,0.00526]
[1780084376105,49.34,73519.22,0.0,-0.99995,0.0,0.00524]
[1780084381139,49.34,73519.34,0.0,-0.99995,0.0,0.00524]
[1780084384159,49.34,73514.28,0.0,-0.99995,0.0,0.00516]
[1780084389195,49.34,73515.58,0.0,-0.99995,0.0,0.00518]
[1780084392219,49.34,73521.65,0.0,-0.99995,0.0,0.00527]
[1780084394611,49.34,73525.83,0.0,-0.99995,0.0,0.00534]
[1780084400276,49.34,73528.58,0.0,-0.99995,0.0,0.00538]
[1780084404683,49.34,73546.94,0.0,-0.99995,0.0,0.00567]
[1780084405311,49.34,73546.91,0.0,-0.99995,0.0,0.00567]
[1780084406319,49.34,73546.86,0.0,-0.99995,0.0,0.00567]
[1780084409339,49.34,73551.99,0.0,-0.99995,0.0,0.00576]
[1780084414756,49.34,73554.55,0.0,-0.99995,0.0,0.00574]
[1780084420433,49.34,73555.51,0.0,-0.99995,0.0,0.00575]
[1780084422435,49.34,73548.58,0.0,-0.99995,0.0,0.00564]
[1780084423439,49.34,73545.91,0.0,-0.99995,0.0,0.00559]
[1780084426462,49.34,73539.89,0.0,-0.99995,0.0,0.0055]
[1780084427466,49.34,73537.06,0.0,-0.99995,0.0,0.00545]
[1780084432501,49.34,73536.9,0.0,-0.99995,0.0,0.00545]
[1780084437540,49.34,73538.61,0.0,-0.99995,0.0,0.00548]
[1780084441564,49.34,73531.76,0.0,-0.99995,0.0,0.00537]
[1780084442571,49.34,73523.76,0.0,-0.99995,0.0,0.00525]
[1780084443580,49.34,73522.37,0.0,-0.99995,0.0,0.00522]
[1780084447606,49.34,73514.78,0.0,-0.99995,0.0,0.00511]
[1780084450626,49.34,73513.27,0.0,-0.99996,0.0,0.00509]
[1780084453649,49.34,73519.79,0.0,-0.99995,0.0,0.00519]
[1780084457676,49.34,73514.03,0.0,-0.99995,0.0,0.0051]
[1780084459691,49.34,73522.3,0.0,-0.99995,0.0,0.00522]
[1780084462711,49.34,73515.69,0.0,-0.99995,0.0,0.00512]
[1780084467747,49.34,73516.24,0.0,-0.99995,0.0,0.00513]
[1780084471775,49.34,73507.78,0.0,-0.99996,0.0,0.00495]
[1780084472781,49.34,73502.41,0.0,-0.99996,0.0,0.00487]
[1780084473788,49.34,73497.48,0.0,-0.99996,0.0,0.0048]
[1780084476809,49.34,73496.83,0.0,-0.99996,0.0,0.00479]
[1780084481844,49.34,73493.03,0.0,-0.99996,0.0,0.00474]
[1780084486879,49.34,73494.54,0.0,-0.99996,0.0,0.00476]
[1780084491915,49.34,73492.7,0.0,-0.99996,0.0,0.00474]
[1780084496949,49.34,73495.35,0.0,-0.99996,0.0,0.00477]
[1780084499971,49.34,73488.86,0.0,-0.99996,0.0,0.00468]
[1780084502992,49.34,73485.13,0.0,-0.99996,0.0,0.00463]
[1780084503999,49.34,73492.35,0.0,-0.99996,0.0,0.00473]
[1780084505011,49.34,73498.32,0.0,-0.99996,0.0,0.00482]
[1780084506012,49.34,73497.99,0.0,-0.99996,0.0,0.00481]
[1780084510042,49.34,73503.06,0.0,-0.99996,0.0,0.00488]
[1780084515076,49.34,73504.16,0.0,-0.99996,0.0,0.0049]
[1780084520114,49.34,73509.23,0.0,-0.99996,0.0,0.00497]
[1780084521121,49.34,73517.54,0.0,-0.99996,0.0,0.00509]
[1780084522128,49.34,73519.74,0.0,-0.99995,0.0,0.00513]
[1780084525150,49.34,73514.31,0.0,-0.99996,0.0,0.00505]
[1780084529177,49.34,73511.13,0.0,-0.99996,0.0,0.005]
[1780084534212,49.34,73512.81,0.0,-0.99996,0.0,0.00497]
[1780084539247,49.34,73513.35,0.0,-0.99996,0.0,0.00497]
[1780084541262,49.34,73507.55,0.0,-0.99996,0.0,0.00489]
[1780084542269,49.34,73505.65,0.0,-0.99996,0.0,0.00486]
[1780084547305,49.34,73502.9,0.0,-0.99996,0.0,0.00482]
[1780084549317,49.34,73497.98,0.0,-0.99996,0.0,0.00476]
[1780084554354,49.34,73497.7,0.0,-0.99996,0.0,0.00475]
[1780084559390,49.34,73495.46,0.0,-0.99996,0.0,0.00472]
[1780084561805,49.34,73486.76,0.0,-0.99996,0.0,0.0046]
[1780084563422,49.34,73479.31,0.0,-0.99996,0.0,0.0045]
[1780084564427,49.34,73478.3,0.0,-0.99996,0.0,0.00449]
[1780084569462,49.34,73476.78,0.0,-0.99996,0.0,0.00447]
[1780084574497,49.34,73474.73,0.0,-0.99996,0.0,0.00444]
[1780084576518,49.34,73468.59,0.0,-0.99996,0.0,0.00436]
[1780084577522,49.34,73467.03,0.0,-0.99996,0.0,0.00434]
[1780084579536,49.34,73458.62,0.0,-0.99996,0.0,0.00423]
[1780084581947,49.34,73452.76,0.0,-0.99996,0.0,0.00416]
[1780084587593,49.34,73451.56,0.0,-0.99996,0.0,0.00415]
[1780084592628,49.34,73452.29,0.0,-0.99996,0.0,0.00411]
[1780084597665,49.34,73450.25,0.0,-0.99996,0.0,0.00408]
[1780084600686,49.34,73458.68,0.0,-0.99996,0.0,0.00419]
[1780084602089,49.34,73465.75,0.0,-0.99996,0.0,0.00428]
[1780084603707,49.34,73465.23,0.0,-0.99996,0.0,0.00427]
[1780084608776,49.34,73459.88,0.0,-0.99996,0.0,0.0042]
[1780084610797,49.34,73455.3,0.0,-0.99996,0.0,0.00414]
[1780084613812,49.34,73447.37,0.0,-0.99996,0.0,0.00405]
[1780084614817,49.34,73432.32,0.0,-0.99997,0.0,0.00387]
[1780084615827,49.34,73429.07,0.0,-0.99997,0.0,0.00383]
[1780084620859,49.34,73432.97,0.0,-0.99997,0.0,0.00388]
[1780084624888,49.34,73424.97,0.0,-0.99997,0.0,0.00379]
[1780084625896,49.34,73419.91,0.0,-0.99997,0.0,0.00373]
[1780084626901,49.34,73418.32,0.0,-0.99997,0.0,0.00371]
[1780084632302,49.34,73436.79,0.0,-0.99997,0.0,0.00392]
[1780084633952,49.34,73439.86,0.0,-0.99997,0.0,0.00396]
[1780084638991,49.34,73439.19,0.0,-0.99997,0.0,0.00395]
[1780084645032,49.34,73442.18,0.0,-0.99997,0.0,0.00399]
[1780084650064,49.34,73441.35,0.0,-0.99997,0.0,0.00398]
[1780084655098,49.34,73441.21,0.0,-0.99997,0.0,0.00393]
[1780084661142,49.34,73442.47,0.0,-0.99997,0.0,0.00394]
[1780084666175,49.34,73443.65,0.0,-0.99997,0.0,0.00396]
[1780084671211,49.34,73441.46,0.0,-0.99997,0.0,0.00393]
[1780084676246,49.34,73440.55,0.0,-0.99997,0.0,0.00392]
[1780084681281,49.34,73435.32,0.0,-0.99997,0.0,0.00386]
[1780084682290,49.34,73441.63,0.0,-0.99997,0.0,0.00393]
[1780084684311,49.34,73441.22,0.0,-0.99997,0.0,0.00393]
[1780084685318,49.34,73431.49,0.0,-0.99997,0.0,0.00382]
[1780084686325,49.34,73423.52,0.0,-0.99997,0.0,0.00373]
[1780084691361,49.34,73418.3,0.0,-0.99997,0.0,0.00367]
[1780084696396,49.34,73419.9,0.0,-0.99997,0.0,0.00369]
[1780084701430,49.34,73421.11,0.0,-0.99997,0.0,0.0037]
[1780084706466,49.34,73422.66,0.0,-0.99997,0.0,0.00372]
[1780084711501,49.34,73423.64,0.0,-0.99997,0.0,0.00368]
[1780084714523,49.34,73430.07,0.0,-0.99997,0.0,0.00376]
[1780084715528,49.34,73431.91,0.0,-0.99997,0.0,0.00378]
[1780084720564,49.34,73432.93,0.0,-0.99997,0.0,0.00379]
[1780084725599,49.34,73433.91,0.0,-0.99997,0.0,0.0038]
[1780084730639,49.34,73436.25,0.0,-0.99997,0.0,0.00383]
[1780084735667,49.34,73436.82,0.0,-0.99997,0.0,0.00383]
[1780084740704,49.34,73432.33,0.0,-0.99997,0.0,0.00378]
[1780084743077,49.34,73430.15,0.0,-0.99997,0.0,0.00376]
[1780084745741,49.34,73435.35,0.0,-0.99997,0.0,0.00382]
[1780084750776,49.34,73437.24,0.0,-0.99997,0.0,0.00384]
[1780084755812,49.34,73439.59,0.0,-0.99997,0.0,0.00386]
[1780084760847,49.34,73438.01,0.0,-0.99997,0.0,0.00385]
[1780084765882,49.34,73434.08,0.0,-0.99997,0.0,0.0038]
[1780084770916,49.34,73436.07,0.0,-0.99997,0.0,0.00382]
[1780084773289,49.34,73432.28,0.0,-0.99997,0.0,0.00374]
[1780084778971,49.34,73431.9,0.0,-0.99997,0.0,0.00373]
[1780084784013,49.34,73430.94,0.0,-0.99997,0.0,0.00372]
[1780084786021,49.34,73436.45,0.0,-0.99997,0.0,0.00378]
[1780084787031,49.34,73436.82,0.0,-0.99997,0.0,0.00379]
[1780084792063,49.34,73432.26,0.0,-0.99997,0.0,0.00374]
[1780084797098,49.34,73442.61,0.0,-0.99997,0.0,0.00385]
[1780084799113,49.34,73429.19,0.0,-0.99997,0.0,0.0037]
[1780084800142,49.34,73417.01,0.0,-0.99997,0.0,0.00357]
[1780084801150,49.34,73416.46,0.0,-0.99997,0.0,0.00356]
[1780084802152,49.34,73425.85,0.0,-0.99997,0.0,0.00367]
[1780084803554,49.34,73441.18,0.0,-0.99997,0.0,0.00384]
[1780084805217,49.34,73441.9,0.0,-0.99997,0.0,0.00385]
[1780084810244,49.34,73442.97,0.0,-0.99997,0.0,0.00386]
[1780084815277,49.34,73450.86,0.0,-0.99997,0.0,0.00395]
[1780084820321,49.34,73456.26,0.0,-0.99996,0.0,0.00401]
[1780084825357,49.34,73458.59,0.0,-0.99996,0.0,0.00404]
[1780084830390,49.34,73457.97,0.0,-0.99996,0.0,0.00403]
[1780084834417,49.34,73462.27,0.0,-0.99996,0.0,0.00404]
[1780084836431,49.34,73467.84,0.0,-0.99996,0.0,0.00411]
[1780084841472,49.34,73467.98,0.0,-0.99996,0.0,0.00411]
[1780084846500,49.34,73466.78,0.0,-0.99996,0.0,0.00409]
[1780084851536,49.34,73467.48,0.0,-0.99996,0.0,0.0041]
[1780084856571,49.34,73466.92,0.0,-0.99996,0.0,0.00409]
[1780084861608,49.34,73466.99,0.0,-0.99996,0.0,0.0041]
[1780084863621,49.34,73472.46,0.0,-0.99996,0.0,0.00416]
[1780084868657,49.34,73473.27,0.0,-0.99996,0.0,0.00417]
[1780084873691,49.34,73475.69,0.0,-0.99996,0.0,0.0042]
[1780084878725,49.34,73475.57,0.0,-0.99996,0.0,0.0042]
[1780084883760,49.34,73471.48,0.0,-0.99996,0.0,0.00415]
[1780084888795,49.34,73470.42,0.0,-0.99996,0.0,0.00414]
[1780084892824,49.34,73474.89,0.0,-0.99996,0.0,0.00414]
[1780084897858,49.34,73474.24,0.0,-0.99996,0.0,0.00414]
[1780084900880,49.34,73483.3,0.0,-0.99996,0.0,0.00425]
[1780084901886,49.34,73485.23,0.0,-0.99996,0.0,0.00427]
[1780084906922,49.34,73487.84,0.0,-0.99996,0.0,0.00431]
[1780084911958,49.34,73483.32,0.0,-0.99996,0.0,0.00425]
[1780084916993,49.34,73483.49,0.0,-0.99996,0.0,0.00425]
[1780084919007,49.34,73473.11,0.0,-0.99996,0.0,0.00412]
[1780084920035,49.34,73473.11,0.0,-0.99996,0.0,0.00412]
[1780084923046,49.34,73470.2,0.0,-0.99996,0.0,0.00409]
[1780084926068,49.34,73476.6,0.0,-0.99996,0.0,0.00417]
[1780084931102,49.34,73478.68,0.0,-0.99996,0.0,0.00419]
[1780084936139,49.34,73475.23,0.0,-0.99996,0.0,0.00415]
[1780084941173,49.34,73475.83,0.0,-0.99996,0.0,0.00416]
[1780084946208,49.34,73473.74,0.0,-0.99996,0.0,0.00413]
[1780084951247,49.34,73465.36,0.0,-0.99997,0.0,0.00398]
[1780084956279,49.34,73465.72,0.0,-0.99997,0.0,0.00399]
[1780084959302,49.34,73458.27,0.0,-0.99997,0.0,0.0039]
[1780084961316,49.34,73451.63,0.0,-0.99997,0.0,0.00382]
[1780084964708,49.34,73456.86,0.0,-0.99997,0.0,0.00388]
[1780084970380,49.34,73457.3,0.0,-0.99997,0.0,0.00389]
[1780084975413,49.34,73458.21,0.0,-0.99997,0.0,0.0039]
[1780084980449,49.34,73455.41,0.0,-0.99997,0.0,0.00386]
[1780084984854,49.34,73460.96,0.0,-0.99997,0.0,0.00393]
[1780084986496,49.34,73462.47,0.0,-0.99997,0.0,0.00395]
[1780084991533,49.34,73459.61,0.0,-0.99997,0.0,0.00391]
[1780084994551,49.34,73454.49,0.0,-0.99997,0.0,0.00385]
[1780084995557,49.34,73448.77,0.0,-0.99997,0.0,0.00379]
[1780084996566,49.34,73445.68,0.0,-0.99997,0.0,0.00375]
[1780085001599,49.34,73446.63,0.0,-0.99997,0.0,0.00376]
[1780085006633,49.34,73449.43,0.0,-0.99997,0.0,0.0038]
[1780085011670,49.34,73453.28,0.0,-0.99997,0.0,0.00379]
[1780085016704,49.34,73455.17,0.0,-0.99997,0.0,0.00382]
[1780085021741,49.34,73445.48,0.0,-0.99997,0.0,0.00371]
[1780085022747,49.34,73440.65,0.0,-0.99997,0.0,0.00365]
[1780085024765,49.34,73434.88,0.0,-0.99997,0.0,0.00359]
[1780085026778,49.34,73440.12,0.0,-0.99997,0.0,0.00365]
[1780085031813,49.34,73440.89,0.0,-0.99997,0.0,0.00366]
[1780085036848,49.34,73441.78,0.0,-0.99997,0.0,0.00367]
[1780085041884,49.34,73441.41,0.0,-0.99997,0.0,0.00366]
[1780085044905,49.34,73432.37,0.0,-0.99997,0.0,0.00356]
[1780085045913,49.34,73429.07,0.0,-0.99997,0.0,0.00353]
[1780085050983,49.34,73431.63,0.0,-0.99997,0.0,0.00356]
[1780085051976,49.34,73426.39,0.0,-0.99997,0.0,0.0035]
[1780085052980,49.34,73422.04,0.0,-0.99997,0.0,0.00345]
[1780085055354,49.34,73421.14,0.0,-0.99997,0.0,0.00345]
[1780085057007,49.34,73426.76,0.0,-0.99997,0.0,0.0035]
[1780085058013,49.34,73429.88,0.0,-0.99997,0.0,0.00354]
[1780085063049,49.34,73431.97,0.0,-0.99997,0.0,0.00356]
[1780085065426,49.34,73426.68,0.0,-0.99997,0.0,0.0035]
[1780085069091,49.34,73433.27,0.0,-0.99997,0.0,0.00357]
[1780085071105,49.34,73438.37,0.0,-0.99997,0.0,0.00359]
[1780085075496,49.34,73444.43,0.0,-0.99997,0.0,0.00365]
[1780085078155,49.34,73448.45,0.0,-0.99997,0.0,0.0037]
[1780085081175,49.34,73454.99,0.0,-0.99997,0.0,0.00377]
[1780085083189,49.34,73459.71,0.0,-0.99997,0.0,0.00382]
[1780085088224,49.34,73460.17,0.0,-0.99997,0.0,0.00383]
[1780085093259,49.34,73465.59,0.0,-0.99997,0.0,0.00389]
[1780085098301,49.34,73470.85,0.0,-0.99997,0.0,0.00395]
[1780085100310,49.34,73475.55,0.0,-0.99996,0.0,0.00401]
[1780085105714,49.34,73472.27,0.0,-0.99997,0.0,0.00397]
[1780085107361,49.34,73471.31,0.0,-0.99997,0.0,0.00396]
[1780085112408,49.34,73476.8,0.0,-0.99996,0.0,0.00402]
[1780085117432,49.34,73476.91,0.0,-0.99996,0.0,0.00402]
[1780085122471,49.34,73477.83,0.0,-0.99996,0.0,0.00404]
[1780085127503,49.34,73478.11,0.0,-0.99996,0.0,0.00404]
[1780085132538,49.34,73478.44,0.0,-0.99996,0.0,0.004]
[1780085137573,49.34,73478.11,0.0,-0.99996,0.0,0.00399]
[1780085139587,49.34,73470.66,0.0,-0.99997,0.0,0.0039]
[1780085140595,49.34,73465.36,0.0,-0.99997,0.0,0.00384]
[1780085145995,49.34,73465.69,0.0,-0.99997,0.0,0.00385]
[1780085149659,49.34,73473.28,0.0,-0.99997,0.0,0.00393]
[1780085150667,49.34,73477.35,0.0,-0.99997,0.0,0.00398]
[1780085152678,49.34,73479.02,0.0,-0.99996,0.0,0.004]
[1780085156706,49.34,73491.89,0.0,-0.99996,0.0,0.00416]
[1780085157714,49.34,73504.1,0.0,-0.99996,0.0,0.00431]
[1780085158720,49.34,73510.85,0.0,-0.99996,0.0,0.0044]
[1780085159729,49.34,73512.37,0.0,-0.99996,0.0,0.00442]
[1780085164768,49.34,73509.09,0.0,-0.99996,0.0,0.00438]
[1780085170806,49.34,73509.02,0.0,-0.99996,0.0,0.00438]
[1780085175843,49.34,73507.74,0.0,-0.99996,0.0,0.00436]
[1780085179878,49.34,73494.71,0.0,-0.99996,0.0,0.00419]
[1780085180889,49.34,73489.02,0.0,-0.99996,0.0,0.00412]
[1780085182891,49.34,73488.05,0.0,-0.99996,0.0,0.00411]
[1780085187927,49.34,73488.42,0.0,-0.99996,0.0,0.00412]
[1780085192964,49.34,73484.18,0.0,-0.99996,0.0,0.00402]
[1780085197995,49.34,73482.01,0.0,-0.99996,0.0,0.00399]
[1780085203031,49.34,73482.42,0.0,-0.99996,0.0,0.004]
[1780085209073,49.34,73484.7,0.0,-0.99996,0.0,0.00402]
[1780085214109,49.34,73493.83,0.0,-0.99996,0.0,0.00413]
[1780085216122,49.34,73496.61,0.0,-0.99996,0.0,0.00417]
[1780085220154,49.34,73502.43,0.0,-0.99996,0.0,0.00424]
[1780085225188,49.34,73505.08,0.0,-0.99996,0.0,0.00428]
[1780085230226,49.34,73505.85,0.0,-0.99996,0.0,0.00429]
[1780085235258,49.34,73502.87,0.0,-0.99996,0.0,0.00425]
[1780085240294,49.34,73502.15,0.0,-0.99996,0.0,0.00424]
[1780085245330,49.34,73499.08,0.0,-0.99996,0.0,0.0042]
[1780085250362,49.34,73498.51,0.0,-0.99996,0.0,0.00419]
[1780085255398,49.34,73497.78,0.0,-0.99996,0.0,0.00413]
[1780085260435,49.34,73495.04,0.0,-0.99996,0.0,0.0041]
[1780085265470,49.34,73494.27,0.0,-0.99996,0.0,0.00409]
[1780085270505,49.34,73492.03,0.0,-0.99996,0.0,0.00406]
[1780085272519,49.34,73479.61,0.0,-0.99997,0.0,0.00392]
[1780085273524,49.34,73479.01,0.0,-0.99997,0.0,0.00391]
[1780085278560,49.34,73482.68,0.0,-0.99997,0.0,0.00395]
[1780085283597,49.34,73489.66,0.0,-0.99996,0.0,0.00404]
[1780085287008,49.34,73497.87,0.0,-0.99996,0.0,0.00414]
[1780085288630,49.34,73505.09,0.0,-0.99996,0.0,0.00423]
[1780085289637,49.34,73505.45,0.0,-0.99996,0.0,0.00423]
[1780085292659,49.34,73510.66,0.0,-0.99996,0.0,0.0043]
[1780085294672,49.34,73514.83,0.0,-0.99996,0.0,0.00435]
[1780085295680,49.34,73525.11,0.0,-0.99996,0.0,0.00449]
[1780085297081,49.34,73532.0,0.0,-0.99996,0.0,0.00458]
[1780085297701,49.34,73532.0,0.0,-0.99996,0.0,0.00458]
[1780085298708,49.34,73537.55,0.0,-0.99996,0.0,0.00465]
[1780085299716,49.34,73539.44,0.0,-0.99996,0.0,0.00468]
[1780085304750,49.34,73542.85,0.0,-0.99996,0.0,0.00473]
[1780085309785,49.34,73544.31,0.0,-0.99996,0.0,0.00475]
[1780085314821,49.34,73544.52,0.0,-0.99996,0.0,0.0047]
[1780085319861,49.34,73547.16,0.0,-0.99996,0.0,0.00473]
[1780085320862,49.34,73552.49,0.0,-0.99996,0.0,0.00481]
[1780085321870,49.34,73555.67,0.0,-0.99996,0.0,0.00485]
[1780085326905,49.34,73558.5,0.0,-0.99996,0.0,0.00489]
[1780085331941,49.34,73559.89,0.0,-0.99996,0.0,0.00491]
[1780085336975,49.34,73562.02,0.0,-0.99996,0.0,0.00495]
[1780085342018,49.34,73558.55,0.0,-0.99996,0.0,0.00489]
[1780085343018,49.34,73550.57,0.0,-0.99996,0.0,0.00478]
[1780085344025,49.34,73527.71,0.0,-0.99996,0.0,0.00447]
[1780085345032,49.34,73520.24,0.0,-0.99996,0.0,0.00437]
[1780085346039,49.34,73518.73,0.0,-0.99996,0.0,0.00435]
[1780085352081,49.34,73519.18,0.0,-0.99996,0.0,0.00436]
[1780085357118,49.34,73518.44,0.0,-0.99996,0.0,0.00435]
[1780085362154,49.34,73523.55,0.0,-0.99996,0.0,0.00441]
[1780085363162,49.34,73525.73,0.0,-0.99996,0.0,0.00444]
[1780085366183,49.34,73531.58,0.0,-0.99996,0.0,0.00452]
[1780085371217,49.34,73531.51,0.0,-0.99996,0.0,0.00447]
[1780085377259,49.34,73532.7,0.0,-0.99996,0.0,0.00448]
[1780085384308,49.34,73532.87,0.0,-0.99996,0.0,0.00448]
[1780085389342,49.34,73534.18,0.0,-0.99996,0.0,0.0045]
[1780085391357,49.34,73539.02,0.0,-0.99996,0.0,0.00457]
[1780085393372,49.34,73544.74,0.0,-0.99996,0.0,0.00464]
[1780085398406,49.34,73544.76,0.0,-0.99996,0.0,0.00464]
[1780085403442,49.34,73539.82,0.0,-0.99996,0.0,0.00458]
[1780085409486,49.34,73540.17,0.0,-0.99996,0.0,0.00458]
[1780085414518,49.34,73539.86,0.0,-0.99996,0.0,0.00458]
[1780085419556,49.34,73539.53,0.0,-0.99996,0.0,0.00457]
[1780085422588,49.34,73528.7,0.0,-0.99996,0.0,0.00443]
[1780085423587,49.34,73521.96,0.0,-0.99996,0.0,0.00434]
[1780085424593,49.34,73522.36,0.0,-0.99996,0.0,0.00435]
[1780085429629,49.34,73519.94,0.0,-0.99996,0.0,0.00431]
[1780085433657,49.34,73523.65,0.0,-0.99996,0.0,0.00431]
[1780085438079,49.34,73531.14,0.0,-0.99996,0.0,0.00441]
[1780085443727,49.34,73533.31,0.0,-0.99996,0.0,0.00444]
[1780085448761,49.34,73536.76,0.0,-0.99996,0.0,0.00448]
[1780085449768,49.34,73538.84,0.0,-0.99996,0.0,0.00451]
[1780085452789,49.34,73553.84,0.0,-0.99996,0.0,0.00472]
[1780085453796,49.34,73555.93,0.0,-0.99996,0.0,0.00475]
[1780085455813,49.34,73561.17,0.0,-0.99996,0.0,0.00482]
[1780085456817,49.34,73571.2,0.0,-0.99996,0.0,0.00496]
[1780085458220,49.34,73579.25,0.0,-0.99995,0.0,0.00508]
[1780085463869,49.34,73580.97,0.0,-0.99995,0.0,0.00511]
[1780085466887,49.34,73574.99,0.0,-0.99996,0.0,0.00502]
[1780085468289,49.34,73574.89,0.0,-0.99996,0.0,0.00502]
[1780085473936,49.34,73574.61,0.0,-0.99996,0.0,0.00502]
[1780085478971,49.34,73572.67,0.0,-0.99996,0.0,0.00499]
[1780085484013,49.34,73570.64,0.0,-0.99996,0.0,0.00496]
[1780085489041,49.34,73566.7,0.0,-0.99996,0.0,0.0049]
[1780085493069,49.34,73570.4,0.0,-0.99996,0.0,0.0049]
[1780085498105,49.34,73574.63,0.0,-0.99996,0.0,0.00496]
[1780085504146,49.34,73574.91,0.0,-0.99996,0.0,0.00496]
[1780085509184,49.34,73568.5,0.0,-0.99996,0.0,0.00487]
[1780085513211,49.34,73567.53,0.0,-0.99996,0.0,0.00485]
[1780085515225,49.34,73560.3,0.0,-0.99996,0.0,0.00475]
[1780085517240,49.34,73557.79,0.0,-0.99996,0.0,0.00472]
[1780085523281,49.34,73558.49,0.0,-0.99996,0.0,0.00473]
[1780085525294,49.34,73551.88,0.0,-0.99996,0.0,0.00463]
[1780085526303,49.34,73544.78,0.0,-0.99996,0.0,0.00454]
[1780085527312,49.34,73544.67,0.0,-0.99996,0.0,0.00454]
[1780085529324,49.34,73538.97,0.0,-0.99996,0.0,0.00446]
[1780085534359,49.34,73538.97,0.0,-0.99996,0.0,0.00446]
[1780085539394,49.34,73536.81,0.0,-0.99996,0.0,0.00443]
[1780085540399,49.34,73531.43,0.0,-0.99996,0.0,0.00436]
[1780085541409,49.34,73531.78,0.0,-0.99996,0.0,0.00437]
[1780085546442,49.34,73533.11,0.0,-0.99996,0.0,0.00438]
[1780085551477,49.34,73533.07,0.0,-0.99996,0.0,0.00433]
[1780085556529,49.34,73536.12,0.0,-0.99996,0.0,0.00437]
[1780085561550,49.34,73538.98,0.0,-0.99996,0.0,0.00441]
[1780085566585,49.34,73540.47,0.0,-0.99996,0.0,0.00443]
[1780085571620,49.34,73541.06,0.0,-0.99996,0.0,0.00444]
[1780085576658,49.34,73539.48,0.0,-0.99996,0.0,0.00441]
[1780085581695,49.34,73537.04,0.0,-0.99996,0.0,0.00438]
[1780085586725,49.34,73532.82,0.0,-0.99996,0.0,0.00433]
[1780085589135,49.34,73527.09,0.0,-0.99996,0.0,0.00425]
[1780085590753,49.34,73525.29,0.0,-0.99996,0.0,0.00423]
[1780085595788,49.34,73529.7,0.0,-0.99996,0.0,0.00429]
[1780085600822,49.34,73530.03,0.0,-0.99996,0.0,0.00429]
[1780085605858,49.34,73531.63,0.0,-0.99996,0.0,0.00431]
[1780085610893,49.34,73528.42,0.0,-0.99996,0.0,0.00427]
[1780085612912,49.34,73525.97,0.0,-0.99996,0.0,0.00419]
[1780085617949,49.34,73527.72,0.0,-0.99996,0.0,0.00421]
[1780085622987,49.34,73527.92,0.0,-0.99996,0.0,0.00421]
[1780085626011,49.34,73521.69,0.0,-0.99996,0.0,0.00414]
[1780085631043,49.34,73524.1,0.0,-0.99996,0.0,0.00417]
[1780085633059,49.34,73529.96,0.0,-0.99996,0.0,0.00424]
[1780085634065,49.34,73536.63,0.0,-0.99996,0.0,0.00433]
[1780085635073,49.34,73540.14,0.0,-0.99996,0.0,0.00437]
[1780085640108,49.34,73541.99,0.0,-0.99996,0.0,0.0044]
[1780085641114,49.34,73548.5,0.0,-0.99996,0.0,0.00448]
[1780085642122,49.34,73551.03,0.0,-0.99996,0.0,0.00452]
[1780085645144,49.34,73555.43,0.0,-0.99996,0.0,0.00457]
[1780085650178,49.34,73556.98,0.0,-0.99996,0.0,0.0046]
[1780085656220,49.34,73557.32,0.0,-0.99996,0.0,0.0046]
[1780085661255,49.34,73553.57,0.0,-0.99996,0.0,0.00455]
[1780085666290,49.34,73553.58,0.0,-0.99996,0.0,0.00455]
[1780085671325,49.34,73553.95,0.0,-0.99996,0.0,0.0045]
[1780085676361,49.34,73552.58,0.0,-0.99996,0.0,0.00448]
[1780085678373,49.34,73550.05,0.0,-0.99996,0.0,0.00445]
[1780085683407,49.34,73551.78,0.0,-0.99996,0.0,0.00447]
[1780085688443,49.34,73549.3,0.0,-0.99996,0.0,0.00444]
[1780085693478,49.34,73547.5,0.0,-0.99996,0.0,0.00442]
[1780085698513,49.34,73550.25,0.0,-0.99996,0.0,0.00445]
[1780085702552,49.34,73542.02,0.0,-0.99996,0.0,0.00434]
[1780085703556,49.34,73538.55,0.0,-0.99996,0.0,0.0043]
[1780085705573,49.34,73537.29,0.0,-0.99996,0.0,0.00428]
[1780085710606,49.34,73538.2,0.0,-0.99996,0.0,0.00429]
[1780085715641,49.34,73537.74,0.0,-0.99996,0.0,0.00429]
[1780085718666,49.34,73531.73,0.0,-0.99996,0.0,0.00421]
[1780085720101,49.34,73538.72,0.0,-0.99996,0.0,0.0043]
[1780085721683,49.34,73538.66,0.0,-0.99996,0.0,0.0043]
[1780085726719,49.34,73534.22,0.0,-0.99996,0.0,0.00424]
[1780085728734,49.34,73543.86,0.0,-0.99996,0.0,0.00437]
[1780085730169,49.34,73553.22,0.0,-0.99996,0.0,0.00449]
[1780085730746,49.34,73553.05,0.0,-0.99996,0.0,0.00449]
[1780085735781,49.34,73550.64,0.0,-0.99996,0.0,0.0044]
[1780085740816,49.34,73554.74,0.0,-0.99996,0.0,0.00446]
[1780085745851,49.34,73554.57,0.0,-0.99996,0.0,0.00446]
[1780085750886,49.34,73556.81,0.0,-0.99996,0.0,0.00449]
[1780085753907,49.34,73549.36,0.0,-0.99996,0.0,0.00439]
[1780085758942,49.34,73549.16,0.0,-0.99996,0.0,0.00439]
[1780085763985,49.34,73549.36,0.0,-0.99996,0.0,0.00439]
[1780085765993,49.34,73542.34,0.0,-0.99996,0.0,0.0043]
[1780085767000,49.34,73530.81,0.0,-0.99996,0.0,0.00415]
[1780085768010,49.34,73521.75,0.0,-0.99996,0.0,0.00404]
[1780085769014,49.34,73518.38,0.0,-0.99996,0.0,0.004]
[1780085774054,49.34,73523.06,0.0,-0.99996,0.0,0.00406]
[1780085779086,49.34,73525.99,0.0,-0.99996,0.0,0.00409]
[1780085783115,49.34,73517.44,0.0,-0.99996,0.0,0.00399]
[1780085788151,49.34,73513.26,0.0,-0.99997,0.0,0.00394]
[1780085793185,49.34,73512.51,0.0,-0.99997,0.0,0.00388]
[1780085798221,49.34,73512.67,0.0,-0.99997,0.0,0.00388]
[1780085803254,49.34,73514.68,0.0,-0.99997,0.0,0.00391]
[1780085808291,49.34,73519.28,0.0,-0.99996,0.0,0.00396]
[1780085813326,49.34,73518.38,0.0,-0.99997,0.0,0.00395]
[1780085818363,49.34,73520.44,0.0,-0.99996,0.0,0.00398]
[1780085823399,49.34,73515.69,0.0,-0.99997,0.0,0.00392]
[1780085826419,49.34,73509.61,0.0,-0.99997,0.0,0.00385]
[1780085828437,49.34,73507.3,0.0,-0.99997,0.0,0.00382]
[1780085833486,49.34,73506.6,0.0,-0.99997,0.0,0.00381]
[1780085834477,49.34,73498.4,0.0,-0.99997,0.0,0.00372]
[1780085835481,49.34,73492.97,0.0,-0.99997,0.0,0.00366]
[1780085836489,49.34,73489.97,0.0,-0.99997,0.0,0.00363]
[1780085837496,49.34,73490.65,0.0,-0.99997,0.0,0.00363]
[1780085839508,49.34,73498.44,0.0,-0.99997,0.0,0.00372]
[1780085841525,49.34,73503.49,0.0,-0.99997,0.0,0.00378]
[1780085844545,49.34,73508.62,0.0,-0.99997,0.0,0.00384]
[1780085845552,49.34,73503.24,0.0,-0.99997,0.0,0.00377]
[1780085846558,49.34,73497.67,0.0,-0.99997,0.0,0.00371]
[1780085847567,49.34,73494.34,0.0,-0.99997,0.0,0.00367]
[1780085852601,49.34,73495.75,0.0,-0.99997,0.0,0.00365]
[1780085857636,49.34,73495.69,0.0,-0.99997,0.0,0.00365]
[1780085862672,49.34,73499.13,0.0,-0.99997,0.0,0.00368]
[1780085867707,49.34,73500.4,0.0,-0.99997,0.0,0.0037]
[1780085872745,49.34,73501.99,0.0,-0.99997,0.0,0.00372]
[1780085877780,49.34,73504.31,0.0,-0.99997,0.0,0.00374]
[1780085882815,49.34,73505.86,0.0,-0.99997,0.0,0.00376]
[1780085887852,49.34,73503.83,0.0,-0.99997,0.0,0.00374]
[1780085892888,49.34,73500.98,0.0,-0.99997,0.0,0.0037]
[1780085897922,49.34,73500.61,0.0,-0.99997,0.0,0.0037]
[1780085902959,49.34,73500.63,0.0,-0.99997,0.0,0.0037]
[1780085909000,49.34,73500.75,0.0,-0.99997,0.0,0.0037]
[1780085916049,49.34,73500.07,0.0,-0.99997,0.0,0.00365]
[1780085921503,49.34,73500.56,0.0,-0.99997,0.0,0.00365]
[1780085924107,49.34,73507.32,0.0,-0.99997,0.0,0.00373]
[1780085925114,49.34,73516.93,0.0,-0.99997,0.0,0.00384]
[1780085926120,49.34,73519.62,0.0,-0.99997,0.0,0.00387]
[1780085929141,49.34,73531.31,0.0,-0.99996,0.0,0.00401]
[1780085930155,49.34,73535.78,0.0,-0.99996,0.0,0.00406]
[1780085931573,49.34,73543.71,0.0,-0.99996,0.0,0.00416]
[1780085933188,49.34,73546.79,0.0,-0.99996,0.0,0.0042]
[1780085936210,49.34,73552.82,0.0,-0.99996,0.0,0.00428]
[1780085941651,49.34,73552.42,0.0,-0.99996,0.0,0.00427]
[1780085943262,49.34,73560.29,0.0,-0.99996,0.0,0.00438]
[1780085945276,49.34,73567.33,0.0,-0.99996,0.0,0.00447]
[1780085950311,49.34,73566.52,0.0,-0.99996,0.0,0.00446]
[1780085955346,49.34,73566.43,0.0,-0.99996,0.0,0.00446]
[1780085959377,49.34,73559.85,0.0,-0.99996,0.0,0.00437]
[1780085960385,49.34,73554.65,0.0,-0.99996,0.0,0.0043]
[1780085961792,49.34,73548.48,0.0,-0.99996,0.0,0.00422]
[1780085964411,49.34,73544.63,0.0,-0.99996,0.0,0.00417]
[1780085967433,49.34,73535.55,0.0,-0.99996,0.0,0.00406]
[1780085972469,49.34,73531.7,0.0,-0.99996,0.0,0.00397]
[1780085977503,49.34,73532.31,0.0,-0.99996,0.0,0.00397]
[1780085981937,49.34,73543.73,0.0,-0.99996,0.0,0.00411]
[1780085982539,49.34,73543.73,0.0,-0.99996,0.0,0.00411]
[1780085984552,49.34,73550.11,0.0,-0.99996,0.0,0.00419]
[1780085989587,49.34,73550.82,0.0,-0.99996,0.0,0.0042]
[1780085994622,49.34,73553.33,0.0,-0.99996,0.0,0.00423]
[1780085999660,49.34,73553.21,0.0,-0.99996,0.0,0.00423]
[1780086004697,49.34,73551.34,0.0,-0.99996,0.0,0.00421]
[1780086006709,49.34,73556.98,0.0,-0.99996,0.0,0.00428]
[1780086007716,49.34,73562.23,0.0,-0.99996,0.0,0.00435]
[1780086008723,49.34,73562.67,0.0,-0.99996,0.0,0.00435]
[1780086013759,49.34,73567.61,0.0,-0.99996,0.0,0.00442]
[1780086018794,49.34,73571.83,0.0,-0.99996,0.0,0.00448]
[1780086023829,49.34,73572.4,0.0,-0.99996,0.0,0.00448]
[1780086028866,49.34,73572.12,0.0,-0.99996,0.0,0.00448]
[1780086033905,49.34,73572.68,0.0,-0.99996,0.0,0.00443]
[1780086038936,49.34,73572.24,0.0,-0.99996,0.0,0.00443]
[1780086043974,49.34,73571.69,0.0,-0.99996,0.0,0.00442]
[1780086049008,49.34,73571.64,0.0,-0.99996,0.0,0.00442]
[1780086052034,49.34,73576.68,0.0,-0.99996,0.0,0.00449]
[1780086057064,49.34,73577.84,0.0,-0.99996,0.0,0.0045]
[1780086062502,49.34,73578.68,0.0,-0.99996,0.0,0.00451]
[1780086068142,49.34,73580.98,0.0,-0.99996,0.0,0.00455]
[1780086074184,49.34,73581.7,0.0,-0.99996,0.0,0.00456]
[1780086079220,49.34,73582.17,0.0,-0.99996,0.0,0.00456]
[1780086084257,49.34,73582.53,0.0,-0.99996,0.0,0.00457]
[1780086089292,49.34,73582.01,0.0,-0.99996,0.0,0.00456]
[1780086094327,49.34,73583.53,0.0,-0.99996,0.0,0.00453]
[1780086099362,49.34,73583.47,0.0,-0.99996,0.0,0.00453]
[1780086105404,49.34,73583.13,0.0,-0.99996,0.0,0.00452]
[1780086110440,49.34,73582.94,0.0,-0.99996,0.0,0.00452]
[1780086115474,49.34,73583.48,0.0,-0.99996,0.0,0.00453]
[1780086120529,49.34,73582.34,0.0,-0.99996,0.0,0.00451]
[1780086127558,49.34,73581.05,0.0,-0.99996,0.0,0.00449]
[1780086133022,49.34,73580.37,0.0,-0.99996,0.0,0.00448]
[1780086138636,49.34,73580.54,0.0,-0.99996,0.0,0.00449]
[1780086143670,49.34,73579.17,0.0,-0.99996,0.0,0.00447]
[1780086148705,49.34,73579.36,0.0,-0.99996,0.0,0.00447]
[1780086153742,49.34,73582.89,0.0,-0.99996,0.0,0.00446]
[1780086155754,49.34,73586.01,0.0,-0.99996,0.0,0.00451]
[1780086160789,49.34,73590.78,0.0,-0.99996,0.0,0.00457]
[1780086164826,49.34,73598.36,0.0,-0.99996,0.0,0.00468]
[1780086165832,49.34,73598.92,0.0,-0.99996,0.0,0.00468]
[1780086169860,49.34,73604.46,0.0,-0.99996,0.0,0.00476]
[1780086173888,49.34,73611.33,0.0,-0.99996,0.0,0.00486]
[1780086178923,49.34,73614.66,0.0,-0.99996,0.0,0.00491]
[1780086183957,49.34,73623.04,0.0,-0.99995,0.0,0.00503]
[1780086184965,49.34,73623.69,0.0,-0.99995,0.0,0.00504]
[1780086188996,49.34,73610.6,0.0,-0.99996,0.0,0.00485]
[1780086190002,49.34,73600.78,0.0,-0.99996,0.0,0.00471]
[1780086191008,49.34,73599.04,0.0,-0.99996,0.0,0.00469]
[1780086196044,49.34,73594.98,0.0,-0.99996,0.0,0.00463]
[1780086198058,49.34,73591.95,0.0,-0.99996,0.0,0.00459]
[1780086203094,49.34,73590.82,0.0,-0.99996,0.0,0.00457]
[1780086207129,49.34,73596.13,0.0,-0.99996,0.0,0.00464]
[1780086213171,49.34,73594.43,0.0,-0.99996,0.0,0.00457]
[1780086218206,49.34,73593.86,0.0,-0.99996,0.0,0.00456]
[1780086223656,49.34,73600.96,0.0,-0.99996,0.0,0.00466]
[1780086229292,49.34,73601.66,0.0,-0.99996,0.0,0.00467]
[1780086234325,49.34,73601.2,0.0,-0.99996,0.0,0.00466]
[1780086239364,49.34,73603.31,0.0,-0.99996,0.0,0.00469]
[1780086242383,49.34,73606.48,0.0,-0.99996,0.0,0.00473]
[1780086247418,49.34,73606.96,0.0,-0.99996,0.0,0.00474]
[1780086252453,49.34,73607.89,0.0,-0.99996,0.0,0.00475]
[1780086258499,49.34,73608.1,0.0,-0.99996,0.0,0.00476]
[1780086263936,49.34,73607.66,0.0,-0.99996,0.0,0.00475]
[1780086269580,49.34,73609.47,0.0,-0.99996,0.0,0.00478]
[1780086271595,49.34,73613.9,0.0,-0.99996,0.0,0.00478]
[1780086274006,49.34,73619.71,0.0,-0.99996,0.0,0.00487]
[1780086279650,49.34,73620.11,0.0,-0.99996,0.0,0.00487]
[1780086284685,49.34,73620.9,0.0,-0.99996,0.0,0.00488]
[1780086286699,49.34,73626.11,0.0,-0.99996,0.0,0.00496]
[1780086289724,49.34,73637.63,0.0,-0.99995,0.0,0.00513]
[1780086290732,49.34,73644.23,0.0,-0.99995,0.0,0.00523]
[1780086295765,49.34,73646.13,0.0,-0.99995,0.0,0.00526]
[1780086301808,49.34,73645.33,0.0,-0.99995,0.0,0.00525]
[1780086304221,49.34,73636.04,0.0,-0.99995,0.0,0.00511]
[1780086304830,49.34,73636.04,0.0,-0.99995,0.0,0.00511]
[1780086309865,49.34,73634.78,0.0,-0.99995,0.0,0.00509]
[1780086314900,49.34,73634.09,0.0,-0.99995,0.0,0.00508]
[1780086319934,49.34,73633.55,0.0,-0.99995,0.0,0.00507]
[1780086323966,49.34,73628.35,0.0,-0.99996,0.0,0.00499]
[1780086329003,49.34,73632.61,0.0,-0.99995,0.0,0.00506]
[1780086334037,49.34,73635.16,0.0,-0.99995,0.0,0.00504]
[1780086339072,49.34,73625.29,0.0,-0.99996,0.0,0.00489]
[1780086340078,49.34,73622.84,0.0,-0.99996,0.0,0.00485]
[1780086343100,49.34,73630.16,0.0,-0.99996,0.0,0.00496]
[1780086352162,49.34,73629.76,0.0,-0.99996,0.0,0.00496]
[1780086356194,49.34,73623.15,0.0,-0.99996,0.0,0.00486]
[1780086363245,49.34,73622.5,0.0,-0.99996,0.0,0.00485]
[1780086365275,49.34,73610.84,0.0,-0.99996,0.0,0.00468]
[1780086366278,49.34,73604.48,0.0,-0.99996,0.0,0.00459]
[1780086367285,49.34,73601.27,0.0,-0.99996,0.0,0.00455]
[1780086369298,49.34,73597.54,0.0,-0.99996,0.0,0.0045]
[1780086372320,49.34,73603.83,0.0,-0.99996,0.0,0.00459]
[1780086375340,49.34,73607.19,0.0,-0.99996,0.0,0.00463]
[1780086380383,49.34,73610.41,0.0,-0.99996,0.0,0.00468]
[1780086383398,49.34,73618.01,0.0,-0.99996,0.0,0.00478]
[1780086388433,49.34,73619.9,0.0,-0.99996,0.0,0.00481]
[1780086393471,49.34,73623.02,0.0,-0.99996,0.0,0.0048]
[1780086398506,49.34,73625.66,0.0,-0.99996,0.0,0.00484]
[1780086403542,49.34,73624.56,0.0,-0.99996,0.0,0.00482]
[1780086408576,49.34,73624.7,0.0,-0.99996,0.0,0.00482]
[1780086415010,49.34,73624.2,0.0,-0.99996,0.0,0.00482]
[1780086420660,49.34,73625.42,0.0,-0.99996,0.0,0.00483]
[1780086425695,49.34,73624.7,0.0,-0.99996,0.0,0.00482]
[1780086430730,49.34,73624.97,0.0,-0.99996,0.0,0.00483]
[1780086435765,49.34,73624.76,0.0,-0.99996,0.0,0.00482]
[1780086441810,49.34,73624.83,0.0,-0.99996,0.0,0.00483]
[1780086446843,49.34,73633.13,0.0,-0.99996,0.0,0.00495]
[1780086450870,49.34,73638.57,0.0,-0.99995,0.0,0.00503]
[1780086455906,49.34,73638.25,0.0,-0.99996,0.0,0.00496]
[1780086461946,49.34,73638.25,0.0,-0.99996,0.0,0.00496]
[1780086466981,49.34,73639.05,0.0,-0.99996,0.0,0.00498]
[1780086472032,49.34,73636.75,0.0,-0.99996,0.0,0.00494]
[1780086477055,49.34,73637.62,0.0,-0.99996,0.0,0.00495]
[1780086479069,49.34,73644.46,0.0,-0.99995,0.0,0.00506]
[1780086482094,49.34,73650.2,0.0,-0.99995,0.0,0.00514]
[1780086487127,49.34,73650.38,0.0,-0.99995,0.0,0.00515]
[1780086491154,49.34,73645.37,0.0,-0.99995,0.0,0.00507]
[1780086496192,49.34,73645.63,0.0,-0.99995,0.0,0.00507]
[1780086501226,49.34,73645.67,0.0,-0.99995,0.0,0.00507]
[1780086504248,49.34,73639.54,0.0,-0.99996,0.0,0.00498]
[1780086505258,49.34,73635.41,0.0,-0.99996,0.0,0.00492]
[1780086510289,49.34,73636.44,0.0,-0.99996,0.0,0.00494]
[1780086515325,49.34,73624.0,0.0,-0.99996,0.0,0.0047]
[1780086516333,49.34,73621.86,0.0,-0.99996,0.0,0.00467]
[1780086517338,49.34,73615.75,0.0,-0.99996,0.0,0.00459]
[1780086518347,49.34,73610.84,0.0,-0.99996,0.0,0.00452]
[1780086519354,49.34,73602.96,0.0,-0.99996,0.0,0.00441]
[1780086520359,49.34,73597.39,0.0,-0.99996,0.0,0.00434]
[1780086521367,49.34,73595.07,0.0,-0.99996,0.0,0.00431]
[1780086526402,49.34,73603.32,0.0,-0.99996,0.0,0.00442]
[1780086528423,49.34,73608.43,0.0,-0.99996,0.0,0.00449]
[1780086531436,49.34,73611.88,0.0,-0.99996,0.0,0.00453]
[1780086537483,49.34,73612.28,0.0,-0.99996,0.0,0.00454]
[1780086542519,49.34,73611.22,0.0,-0.99996,0.0,0.00452]
[1780086546547,49.34,73623.64,0.0,-0.99996,0.0,0.0047]
[1780086547554,49.34,73624.09,0.0,-0.99996,0.0,0.0047]
[1780086552589,49.34,73625.35,0.0,-0.99996,0.0,0.00472]
[1780086557624,49.34,73625.37,0.0,-0.99996,0.0,0.00472]
[1780086562660,49.34,73622.01,0.0,-0.99996,0.0,0.00467]
[1780086567695,49.34,73622.56,0.0,-0.99996,0.0,0.00468]
[1780086572732,49.34,73622.38,0.0,-0.99996,0.0,0.00462]
[1780086577765,49.34,73620.97,0.0,-0.99996,0.0,0.0046]
[1780086581796,49.34,73612.37,0.0,-0.99996,0.0,0.00448]
[1780086582800,49.34,73605.54,0.0,-0.99996,0.0,0.00439]
[1780086583807,49.34,73603.9,0.0,-0.99996,0.0,0.00437]
[1780086588842,49.34,73604.37,0.0,-0.99996,0.0,0.00438]
[1780086593878,49.34,73604.7,0.0,-0.99996,0.0,0.00438]
[1780086599920,49.34,73605.69,0.0,-0.99996,0.0,0.0044]
[1780086602941,49.34,73612.63,0.0,-0.99996,0.0,0.00449]
[1780086604956,49.34,73621.92,0.0,-0.99996,0.0,0.00462]
[1780086609995,49.34,73620.55,0.0,-0.99996,0.0,0.0046]
[1780086615027,49.34,73621.64,0.0,-0.99996,0.0,0.00461]
[1780086620063,49.34,73624.93,0.0,-0.99996,0.0,0.00466]
[1780086624095,49.34,73644.97,0.0,-0.99996,0.0,0.00495]
[1780086625108,49.34,73651.84,0.0,-0.99995,0.0,0.00505]
[1780086630145,49.34,73651.54,0.0,-0.99995,0.0,0.00504]
[1780086635173,49.34,73650.49,0.0,-0.99996,0.0,0.00497]
[1780086641213,49.34,73651.02,0.0,-0.99995,0.0,0.00498]
[1780086646671,49.34,73646.3,0.0,-0.99996,0.0,0.00491]
[1780086650275,49.34,73652.54,0.0,-0.99995,0.0,0.005]
[1780086655313,49.34,73656.2,0.0,-0.99995,0.0,0.00505]
[1780086660348,49.34,73651.02,0.0,-0.99995,0.0,0.00498]
[1780086665385,49.34,73650.39,0.0,-0.99996,0.0,0.00497]
[1780086670420,49.34,73648.88,0.0,-0.99996,0.0,0.00494]
[1780086675454,49.34,73645.76,0.0,-0.99996,0.0,0.0049]
[1780086680493,49.34,73641.93,0.0,-0.99996,0.0,0.00484]
[1780086685544,49.34,73641.86,0.0,-0.99996,0.0,0.00484]
[1780086691582,49.34,73641.73,0.0,-0.99996,0.0,0.00478]
[1780086696617,49.34,73641.88,0.0,-0.99996,0.0,0.00478]
[1780086701655,49.34,73642.12,0.0,-0.99996,0.0,0.00479]
[1780086706693,49.34,73642.67,0.0,-0.99996,0.0,0.0048]
[1780086711725,49.34,73643.09,0.0,-0.99996,0.0,0.0048]
[1780086717769,49.34,73642.55,0.0,-0.99996,0.0,0.00479]
[1780086723815,49.34,73644.61,0.0,-0.99996,0.0,0.00482]
[1780086725829,49.34,73649.64,0.0,-0.99996,0.0,0.0049]
[1780086729857,49.34,73655.0,0.0,-0.99995,0.0,0.00498]
[1780086734894,49.34,73657.1,0.0,-0.99995,0.0,0.00501]
[1780086739928,49.34,73652.05,0.0,-0.99996,0.0,0.00493]
[1780086745969,49.34,73652.0,0.0,-0.99996,0.0,0.00493]
[1780086751005,49.34,73641.25,0.0,-0.99996,0.0,0.00472]
[1780086752013,49.34,73633.28,0.0,-0.99996,0.0,0.00461]
[1780086753019,49.34,73626.95,0.0,-0.99996,0.0,0.00452]
[1780086754039,49.34,73625.17,0.0,-0.99996,0.0,0.0045]
[1780086759060,49.34,73624.16,0.0,-0.99996,0.0,0.00448]
[1780086764096,49.34,73623.54,0.0,-0.99996,0.0,0.00447]
[1780086769130,49.34,73622.93,0.0,-0.99996,0.0,0.00447]
[1780086775173,49.34,73622.72,0.0,-0.99996,0.0,0.00446]
[1780086780210,49.34,73621.59,0.0,-0.99996,0.0,0.00445]
[1780086782224,49.34,73610.97,0.0,-0.99996,0.0,0.00431]
[1780086783232,49.34,73603.48,0.0,-0.99996,0.0,0.00421]
[1780086788267,49.34,73603.45,0.0,-0.99996,0.0,0.00421]
[1780086793301,49.34,73604.56,0.0,-0.99996,0.0,0.00422]
[1780086797744,49.34,73634.18,0.0,-0.99996,0.0,0.00462]
[1780086798337,49.34,73634.18,0.0,-0.99996,0.0,0.00462]
[1780086801356,49.34,73639.37,0.0,-0.99996,0.0,0.00469]
[1780086806392,49.34,73641.24,0.0,-0.99996,0.0,0.00472]
[1780086811427,49.34,73641.75,0.0,-0.99996,0.0,0.00467]
[1780086816462,49.34,73642.57,0.0,-0.99996,0.0,0.00468]
[1780086821497,49.34,73636.03,0.0,-0.99996,0.0,0.00459]
[1780086826535,49.34,73632.89,0.0,-0.99996,0.0,0.00455]
[1780086831567,49.34,73636.07,0.0,-0.99996,0.0,0.00459]
[1780086836603,49.34,73636.3,0.0,-0.99996,0.0,0.00459]
[1780086841645,49.34,73637.07,0.0,-0.99996,0.0,0.0046]
[1780086846674,49.34,73634.6,0.0,-0.99996,0.0,0.00457]
[1780086851712,49.34,73631.75,0.0,-0.99996,0.0,0.00453]
[1780086856744,49.34,73628.25,0.0,-0.99996,0.0,0.00448]
[1780086861780,49.34,73625.78,0.0,-0.99996,0.0,0.00445]
[1780086866514,49.34,73625.73,0.0,-0.99996,0.0,0.00445]
[1780086871850,49.34,73625.09,0.0,-0.99996,0.0,0.00439]
[1780086877893,49.34,73624.53,0.0,-0.99996,0.0,0.00438]
[1780086882928,49.34,73623.93,0.0,-0.99996,0.0,0.00437]
[1780086888386,49.34,73624.12,0.0,-0.99996,0.0,0.00437]
[1780086894005,49.34,73622.62,0.0,-0.99996,0.0,0.00435]
[1780086899040,49.34,73625.16,0.0,-0.99996,0.0,0.00439]
[1780086903070,49.34,73632.79,0.0,-0.99996,0.0,0.00449]
[1780086904077,49.34,73632.79,0.0,-0.99996,0.0,0.00449]
[1780086909112,49.34,73633.98,0.0,-0.99996,0.0,0.00451]
[1780086911125,49.34,73628.11,0.0,-0.99996,0.0,0.00443]
[1780086913139,49.34,73627.71,0.0,-0.99996,0.0,0.00442]
[1780086918600,49.34,73628.08,0.0,-0.99996,0.0,0.00443]
[1780086924217,49.34,73627.6,0.0,-0.99996,0.0,0.00442]
[1780086929253,49.34,73627.92,0.0,-0.99996,0.0,0.00442]
[1780086934289,49.34,73628.24,0.0,-0.99996,0.0,0.00438]
[1780086939323,49.34,73629.35,0.0,-0.99996,0.0,0.00439]
[1780086945366,49.34,73630.64,0.0,-0.99996,0.0,0.00441]
[1780086950401,49.34,73630.8,0.0,-0.99996,0.0,0.00441]
[1780086956442,49.34,73628.41,0.0,-0.99996,0.0,0.00438]
[1780086961485,49.34,73628.29,0.0,-0.99996,0.0,0.00438]
[1780086963492,49.34,73620.2,0.0,-0.99996,0.0,0.00427]
[1780086964501,49.34,73613.84,0.0,-0.99996,0.0,0.00419]
[1780086969535,49.34,73609.76,0.0,-0.99996,0.0,0.00414]
[1780086974571,49.34,73610.02,0.0,-0.99996,0.0,0.00414]
[1780086979605,49.34,73608.25,0.0,-0.99996,0.0,0.00412]
[1780086984640,49.34,73603.87,0.0,-0.99996,0.0,0.00406]
[1780086989675,49.34,73602.58,0.0,-0.99996,0.0,0.00405]
[1780086994710,49.34,73601.93,0.0,-0.99996,0.0,0.00399]
[1780086999745,49.34,73594.48,0.0,-0.99997,0.0,0.0039]
[1780087000752,49.34,73591.55,0.0,-0.99997,0.0,0.00387]
[1780087005792,49.34,73591.41,0.0,-0.99997,0.0,0.00386]
[1780087010826,49.34,73591.31,0.0,-0.99997,0.0,0.00386]
[1780087015862,49.34,73591.18,0.0,-0.99997,0.0,0.00386]
[1780087021912,49.34,73590.85,0.0,-0.99997,0.0,0.00386]
[1780087026940,49.34,73595.33,0.0,-0.99996,0.0,0.00391]
[1780087031974,49.34,73595.13,0.0,-0.99996,0.0,0.00391]
[1780087034998,49.34,73600.44,0.0,-0.99996,0.0,0.00397]
[1780087037011,49.34,73604.9,0.0,-0.99996,0.0,0.00403]
[1780087042052,49.34,73607.44,0.0,-0.99996,0.0,0.00406]
[1780087044069,49.34,73613.31,0.0,-0.99996,0.0,0.00413]
[1780087049100,49.34,73613.96,0.0,-0.99996,0.0,0.00414]
[1780087054134,49.34,73607.53,0.0,-0.99996,0.0,0.00401]
[1780087055142,49.34,73601.81,0.0,-0.99996,0.0,0.00394]
[1780087056149,49.34,73602.39,0.0,-0.99996,0.0,0.00395]
[1780087062194,49.34,73603.09,0.0,-0.99996,0.0,0.00396]
[1780087067227,49.34,73604.16,0.0,-0.99996,0.0,0.00397]
[1780087072264,49.34,73596.6,0.0,-0.99997,0.0,0.00388]
[1780087073269,49.34,73592.38,0.0,-0.99997,0.0,0.00383]
[1780087076290,49.34,73585.95,0.0,-0.99997,0.0,0.00375]
[1780087077297,49.34,73585.74,0.0,-0.99997,0.0,0.00375]
[1780087081327,49.34,73593.73,0.0,-0.99997,0.0,0.00384]
[1780087084347,49.34,73600.34,0.0,-0.99996,0.0,0.00392]
[1780087087368,49.34,73606.19,0.0,-0.99996,0.0,0.00399]
[1780087092402,49.34,73608.27,0.0,-0.99996,0.0,0.00402]
[1780087097437,49.34,73606.56,0.0,-0.99996,0.0,0.004]
[1780087102472,49.34,73603.78,0.0,-0.99996,0.0,0.00396]
[1780087107507,49.34,73603.95,0.0,-0.99996,0.0,0.00397]
[1780087112542,49.34,73599.15,0.0,-0.99997,0.0,0.00386]
[1780087117577,49.34,73598.73,0.0,-0.99997,0.0,0.00385]
[1780087122614,49.34,73598.0,0.0,-0.99997,0.0,0.00385]
[1780087127648,49.34,73600.93,0.0,-0.99997,0.0,0.00388]
[1780087132682,49.34,73602.14,0.0,-0.99997,0.0,0.0039]
[1780087136711,49.34,73608.92,0.0,-0.99996,0.0,0.00398]
[1780087141745,49.34,73607.28,0.0,-0.99996,0.0,0.00396]
[1780087146780,49.34,73609.09,0.0,-0.99996,0.0,0.00398]
[1780087149801,49.34,73603.99,0.0,-0.99996,0.0,0.00392]
[1780087154835,49.34,73602.1,0.0,-0.99997,0.0,0.00389]
[1780087159871,49.34,73601.07,0.0,-0.99997,0.0,0.00388]
[1780087165914,49.34,73601.2,0.0,-0.99997,0.0,0.00388]
[1780087170948,49.34,73602.55,0.0,-0.99996,0.0,0.0039]
[1780087175985,49.34,73601.96,0.0,-0.99997,0.0,0.00384]
[1780087181024,49.34,73602.75,0.0,-0.99997,0.0,0.00385]
[1780087190528,49.34,73602.6,0.0,-0.99997,0.0,0.00385]
[1780087198144,49.34,73602.46,0.0,-0.99997,0.0,0.00385]
[1780087203186,49.34,73600.62,0.0,-0.99997,0.0,0.00383]
[1780087208215,49.34,73600.48,0.0,-0.99997,0.0,0.00383]
[1780087210229,49.34,73594.58,0.0,-0.99997,0.0,0.00376]
[1780087211252,49.34,73593.96,0.0,-0.99997,0.0,0.00375]
[1780087216280,49.34,73596.22,0.0,-0.99997,0.0,0.00378]
[1780087225343,49.34,73596.08,0.0,-0.99997,0.0,0.00378]
[1780087228364,49.34,73602.22,0.0,-0.99997,0.0,0.00385]
[1780087235412,49.34,73601.74,0.0,-0.99997,0.0,0.00379]
[1780087240878,49.34,73601.19,0.0,-0.99997,0.0,0.00379]
[1780087249514,49.34,73600.46,0.0,-0.99997,0.0,0.00378]
[1780087254551,49.34,73600.66,0.0,-0.99997,0.0,0.00378]
[1780087259583,49.34,73600.02,0.0,-0.99997,0.0,0.00377]
[1780087261021,49.34,73593.08,0.0,-0.99997,0.0,0.0037]
[1780087262616,49.34,73590.03,0.0,-0.99997,0.0,0.00366]
[1780087263617,49.34,73586.92,0.0,-0.99997,0.0,0.00363]
[1780087268653,49.34,73586.84,0.0,-0.99997,0.0,0.00363]
[1780087273687,49.34,73586.05,0.0,-0.99997,0.0,0.00362]
[1780087278723,49.34,73586.0,0.0,-0.99997,0.0,0.00362]
[1780087284764,49.34,73590.07,0.0,-0.99997,0.0,0.00366]
[1780087289800,49.34,73592.83,0.0,-0.99997,0.0,0.00369]
[1780087294833,49.34,73592.48,0.0,-0.99997,0.0,0.00364]
[1780087299869,49.34,73591.43,0.0,-0.99997,0.0,0.00363]
[1780087309939,49.34,73591.18,0.0,-0.99997,0.0,0.00363]
[1780087315982,49.34,73595.34,0.0,-0.99997,0.0,0.00367]
[1780087322026,49.34,73595.69,0.0,-0.99997,0.0,0.00368]
[1780087327060,49.34,73595.42,0.0,-0.99997,0.0,0.00368]
[1780087333102,49.34,73595.87,0.0,-0.99997,0.0,0.00368]
[1780087339145,49.34,73595.6,0.0,-0.99997,0.0,0.00368]
[1780087345190,49.34,73594.77,0.0,-0.99997,0.0,0.00367]
[1780087352242,49.34,73597.48,0.0,-0.99997,0.0,0.00365]
[1780087357276,49.34,73597.33,0.0,-0.99997,0.0,0.00365]
[1780087362311,49.34,73596.5,0.0,-0.99997,0.0,0.00364]
[1780087367346,49.34,73596.73,0.0,-0.99997,0.0,0.00364]
[1780087372380,49.34,73596.53,0.0,-0.99997,0.0,0.00364]
[1780087377415,49.34,73596.64,0.0,-0.99997,0.0,0.00364]
[1780087383457,49.34,73596.37,0.0,-0.99997,0.0,0.00364]
[1780087388492,49.34,73596.75,0.0,-0.99997,0.0,0.00364]
[1780087402008,49.34,73597.03,0.0,-0.99997,0.0,0.00365]
[1780087407626,49.34,73597.94,0.0,-0.99997,0.0,0.00366]
[1780087412661,49.34,73598.43,0.0,-0.99997,0.0,0.00362]
[1780087417699,49.34,73599.16,0.0,-0.99997,0.0,0.00363]
[1780087422732,49.34,73599.04,0.0,-0.99997,0.0,0.00362]
[1780087427766,49.34,73597.4,0.0,-0.99997,0.0,0.00361]
[1780087432800,49.34,73594.85,0.0,-0.99997,0.0,0.00358]
[1780087437836,49.34,73596.62,0.0,-0.99997,0.0,0.0036]
[1780087443880,49.34,73596.92,0.0,-0.99997,0.0,0.0036]
[1780087450929,49.34,73596.7,0.0,-0.99997,0.0,0.0036]
[1780087455964,49.34,73597.11,0.0,-0.99997,0.0,0.0036]
[1780087461000,49.34,73597.81,0.0,-0.99997,0.0,0.00361]
[1780087466032,49.34,73598.04,0.0,-0.99997,0.0,0.00361]
[1780087471069,49.34,73598.49,0.0,-0.99997,0.0,0.00357]
[1780087478117,49.34,73598.36,0.0,-0.99997,0.0,0.00357]
[1780087483152,49.34,73597.77,0.0,-0.99997,0.0,0.00357]
[1780087488188,49.34,73598.06,0.0,-0.99997,0.0,0.00357]
[1780087493223,49.34,73598.43,0.0,-0.99997,0.0,0.00357]
[1780087498257,49.34,73598.73,0.0,-0.99997,0.0,0.00358]
[1780087502287,49.34,73605.38,0.0,-0.99997,0.0,0.00365]
[1780087503291,49.34,73609.66,0.0,-0.99997,0.0,0.0037]
[1780087505307,49.34,73611.5,0.0,-0.99997,0.0,0.00372]
[1780087510345,49.34,73611.33,0.0,-0.99997,0.0,0.00372]
[1780087515377,49.34,73609.3,0.0,-0.99997,0.0,0.00369]
[1780087517092,49.34,73607.72,0.0,-0.99997,0.0,0.00368]
[1780087526454,49.34,73620.31,0.0,-0.99997,0.0,0.00382]
[1780087531488,49.34,73621.37,0.0,-0.99997,0.0,0.00379]
[1780087536523,49.34,73626.84,0.0,-0.99997,0.0,0.00385]
[1780087538544,49.34,73630.17,0.0,-0.99996,0.0,0.00389]
[1780087543580,49.34,73630.05,0.0,-0.99996,0.0,0.00389]
[1780087549621,49.34,73629.6,0.0,-0.99996,0.0,0.00388]
[1780087554657,49.34,73627.56,0.0,-0.99997,0.0,0.00386]
[1780087559692,49.34,73629.11,0.0,-0.99997,0.0,0.00388]
[1780087565735,49.34,73632.01,0.0,-0.99996,0.0,0.00391]
[1780087570770,49.34,73631.07,0.0,-0.99996,0.0,0.0039]
[1780087575805,49.34,73630.23,0.0,-0.99996,0.0,0.00389]
[1780087577821,49.34,73620.61,0.0,-0.99997,0.0,0.00378]
[1780087578825,49.34,73619.61,0.0,-0.99997,0.0,0.00377]
[1780087581846,49.34,73626.09,0.0,-0.99997,0.0,0.00384]
[1780087586885,49.34,73627.02,0.0,-0.99997,0.0,0.00385]
[1780087591921,49.34,73632.31,0.0,-0.99997,0.0,0.00387]
[1780087596956,49.34,73633.94,0.0,-0.99996,0.0,0.00389]
[1780087601989,49.34,73633.32,0.0,-0.99996,0.0,0.00388]
[1780087607024,49.34,73633.36,0.0,-0.99996,0.0,0.00388]
[1780087613500,49.34,73631.17,0.0,-0.99997,0.0,0.00385]
[1780087619114,49.34,73636.04,0.0,-0.99996,0.0,0.00391]
[1780087620121,49.34,73643.3,0.0,-0.99996,0.0,0.004]
[1780087625156,49.34,73646.33,0.0,-0.99996,0.0,0.00404]
[1780087627173,49.34,73640.28,0.0,-0.99996,0.0,0.00396]
[1780087627917,49.34,73640.28,0.0,-0.99996,0.0,0.00396]
[1780087633668,49.34,73639.16,0.0,-0.99996,0.0,0.00395]
[1780087643738,49.34,73641.74,0.0,-0.99996,0.0,0.00398]
[1780087653355,49.34,73641.48,0.0,-0.99996,0.0,0.00393]
[1780087658389,49.34,73641.63,0.0,-0.99996,0.0,0.00393]
[1780087663425,49.34,73635.22,0.0,-0.99997,0.0,0.00385]
[1780087665437,49.34,73628.84,0.0,-0.99997,0.0,0.00378]
[1780087670473,49.34,73627.62,0.0,-0.99997,0.0,0.00376]
[1780087675514,49.34,73628.37,0.0,-0.99997,0.0,0.00377]
[1780087680550,49.34,73628.68,0.0,-0.99997,0.0,0.00378]
[1780087683572,49.34,73622.75,0.0,-0.99997,0.0,0.00371]
[1780087685585,49.34,73631.74,0.0,-0.99997,0.0,0.00381]
[1780087686592,49.34,73636.14,0.0,-0.99997,0.0,0.00386]
[1780087688606,49.34,73640.1,0.0,-0.99996,0.0,0.00391]
[1780087693640,49.34,73641.9,0.0,-0.99996,0.0,0.00393]
[1780087694586,49.34,73641.9,0.0,-0.99996,0.0,0.00393]
[1780087700689,49.34,73643.86,0.0,-0.99996,0.0,0.00396]
[1780087705725,49.34,73640.92,0.0,-0.99996,0.0,0.00392]
[1780087710763,49.34,73640.57,0.0,-0.99996,0.0,0.00392]
[1780087715799,49.34,73636.79,0.0,-0.99997,0.0,0.00382]
[1780087715945,49.34,73636.79,0.0,-0.99997,0.0,0.00382]
[1780087719826,49.34,73631.0,0.0,-0.99997,0.0,0.00376]
[1780087724863,49.34,73629.57,0.0,-0.99997,0.0,0.00374]
[1780087729896,49.34,73628.81,0.0,-0.99997,0.0,0.00373]
[1780087730902,49.34,73619.52,0.0,-0.99997,0.0,0.00362]
[1780087731909,49.34,73616.35,0.0,-0.99997,0.0,0.00359]
[1780087736946,49.34,73615.39,0.0,-0.99997,0.0,0.00358]
[1780087741988,49.34,73615.93,0.0,-0.99997,0.0,0.00358]
[1780087744442,49.34,73609.76,0.0,-0.99997,0.0,0.00352]
[1780087749032,49.34,73604.02,0.0,-0.99997,0.0,0.00345]
[1780087754512,49.34,73606.4,0.0,-0.99997,0.0,0.00348]
[1780087760110,49.34,73611.43,0.0,-0.99997,0.0,0.00354]
[1780087761117,49.34,73615.16,0.0,-0.99997,0.0,0.00358]
[1780087766151,49.34,73615.6,0.0,-0.99997,0.0,0.00358]
[1780087771185,49.34,73615.67,0.0,-0.99997,0.0,0.00354]
[1780087776220,49.34,73616.77,0.0,-0.99997,0.0,0.00355]
[1780087781256,49.34,73619.21,0.0,-0.99997,0.0,0.00358]
[1780087786290,49.34,73621.72,0.0,-0.99997,0.0,0.0036]
[1780087792333,49.34,73620.21,0.0,-0.99997,0.0,0.00359]
[1780087797368,49.34,73623.42,0.0,-0.99997,0.0,0.00362]
[1780087802410,49.34,73629.16,0.0,-0.99997,0.0,0.00369]
[1780087803410,49.34,73634.19,0.0,-0.99997,0.0,0.00374]
[1780087808446,49.34,73637.09,0.0,-0.99997,0.0,0.00378]
[1780087813486,49.34,73630.51,0.0,-0.99997,0.0,0.0037]
[1780087814495,49.34,73623.46,0.0,-0.99997,0.0,0.00362]
[1780087815499,49.34,73624.04,0.0,-0.99997,0.0,0.00363]
[1780087820531,49.34,73623.35,0.0,-0.99997,0.0,0.00362]
[1780087825566,49.34,73622.73,0.0,-0.99997,0.0,0.00361]
[1780087831608,49.34,73619.11,0.0,-0.99997,0.0,0.00353]
[1780087837649,49.34,73620.95,0.0,-0.99997,0.0,0.00355]
[1780087842685,49.34,73620.27,0.0,-0.99997,0.0,0.00354]
[1780087847721,49.34,73622.64,0.0,-0.99997,0.0,0.00357]
[1780087851749,49.34,73617.21,0.0,-0.99997,0.0,0.00351]
[1780087852756,49.34,73613.54,0.0,-0.99997,0.0,0.00347]
[1780087854770,49.34,73610.8,0.0,-0.99997,0.0,0.00344]
[1780087859804,49.34,73607.01,0.0,-0.99997,0.0,0.0034]
[1780087864841,49.34,73607.49,0.0,-0.99997,0.0,0.0034]
[1780087870883,49.34,73608.26,0.0,-0.99997,0.0,0.00341]
[1780087875921,49.34,73607.02,0.0,-0.99997,0.0,0.0034]
[1780087879944,49.34,73613.4,0.0,-0.99997,0.0,0.00347]
[1780087884980,49.34,73616.25,0.0,-0.99997,0.0,0.0035]
[1780087891021,49.34,73614.57,0.0,-0.99997,0.0,0.00344]
[1780087896060,49.34,73614.67,0.0,-0.99997,0.0,0.00344]
[1780087901098,49.34,73612.71,0.0,-0.99997,0.0,0.00342]
[1780087906133,49.34,73608.32,0.0,-0.99997,0.0,0.00337]
[1780087908148,49.34,73608.22,0.0,-0.99997,0.0,0.00337]
[1780087913183,49.34,73603.14,0.0,-0.99997,0.0,0.00332]
[1780087915660,49.34,73597.67,0.0,-0.99997,0.0,0.00326]
[1780087921240,49.34,73596.58,0.0,-0.99997,0.0,0.00325]
[1780087925732,49.34,73590.65,0.0,-0.99997,0.0,0.00319]
[1780087927284,49.34,73577.89,0.0,-0.99997,0.0,0.00306]
[1780087928290,49.34,73576.07,0.0,-0.99997,0.0,0.00305]
[1780087931312,49.34,73571.96,0.0,-0.99997,0.0,0.00301]
[1780087936348,49.34,73571.18,0.0,-0.99997,0.0,0.003]
[1780087938363,49.34,73569.77,0.0,-0.99997,0.0,0.00299]
[1780087943397,49.34,73570.4,0.0,-0.99997,0.0,0.00299]
[1780087949439,49.34,73570.17,0.0,-0.99997,0.0,0.00299]
[1780087954476,49.34,73570.1,0.0,-0.99997,0.0,0.00295]
[1780087959511,49.34,73569.93,0.0,-0.99997,0.0,0.00295]
[1780087964546,49.34,73570.03,0.0,-0.99997,0.0,0.00295]
[1780087969581,49.34,73568.55,0.0,-0.99997,0.0,0.00294]
[1780087974616,49.34,73569.22,0.0,-0.99997,0.0,0.00294]
[1780087980658,49.34,73569.28,0.0,-0.99997,0.0,0.00294]
[1780087985693,49.34,73568.04,0.0,-0.99997,0.0,0.00293]
[1780087991736,49.34,73567.66,0.0,-0.99997,0.0,0.00293]
[1780087996770,49.34,73560.13,0.0,-0.99997,0.0,0.00286]
[1780088002814,49.34,73560.96,0.0,-0.99997,0.0,0.00287]
[1780088008856,49.34,73562.93,0.0,-0.99997,0.0,0.00289]
[1780088014900,49.34,73561.63,0.0,-0.99997,0.0,0.00284]
[1780088018925,49.34,73556.6,0.0,-0.99998,0.0,0.00279]
[1780088023963,49.34,73555.6,0.0,-0.99998,0.0,0.00278]
[1780088028997,49.34,73552.77,0.0,-0.99998,0.0,0.00276]
[1780088034038,49.34,73555.74,0.0,-0.99998,0.0,0.00278]
[1780088037057,49.34,73558.22,0.0,-0.99997,0.0,0.00281]
[1780088043100,49.34,73558.75,0.0,-0.99997,0.0,0.00281]
[1780088046119,49.34,73564.43,0.0,-0.99997,0.0,0.00286]
[1780088051154,49.34,73568.22,0.0,-0.99997,0.0,0.0029]
[1780088056189,49.34,73569.39,0.0,-0.99997,0.0,0.00291]
[1780088060221,49.34,73562.76,0.0,-0.99997,0.0,0.00285]
[1780088061225,49.34,73556.5,0.0,-0.99998,0.0,0.00279]
[1780088062231,49.34,73555.52,0.0,-0.99998,0.0,0.00278]
[1780088067266,49.34,73553.0,0.0,-0.99998,0.0,0.00276]
[1780088072301,49.34,73554.62,0.0,-0.99998,0.0,0.00274]
[1780088077339,49.34,73553.84,0.0,-0.99998,0.0,0.00273]
[1780088083380,49.34,73550.5,0.0,-0.99998,0.0,0.0027]
[1780088086861,49.34,73560.68,0.0,-0.99998,0.0,0.00279]
[1780088088413,49.34,73560.88,0.0,-0.99998,0.0,0.00279]
[1780088093448,49.34,73560.7,0.0,-0.99998,0.0,0.00279]
[1780088098483,49.34,73557.09,0.0,-0.99998,0.0,0.00276]
[1780088103519,49.34,73560.25,0.0,-0.99998,0.0,0.00279]
[1780088107001,49.34,73553.68,0.0,-0.99998,0.0,0.00273]
[1780088108557,49.34,73547.03,0.0,-0.99998,0.0,0.00267]
[1780088109564,49.34,73547.09,0.0,-0.99998,0.0,0.00267]
[1780088114602,49.34,73549.68,0.0,-0.99998,0.0,0.0027]
[1780088119638,49.34,73547.68,0.0,-0.99998,0.0,0.00268]
[1780088122659,49.34,73540.55,0.0,-0.99998,0.0,0.00262]
[1780088127693,49.34,73538.77,0.0,-0.99998,0.0,0.0026]
[1780088132731,49.34,73536.5,0.0,-0.99998,0.0,0.00255]
[1780088137766,49.34,73535.86,0.0,-0.99998,0.0,0.00255]
[1780088144813,49.34,73535.74,0.0,-0.99998,0.0,0.00255]
[1780088149850,49.34,73532.85,0.0,-0.99998,0.0,0.00252]
[1780088154885,49.34,73530.01,0.0,-0.99998,0.0,0.0025]
[1780088159919,49.34,73529.62,0.0,-0.99998,0.0,0.0025]
[1780088162940,49.34,73521.3,0.0,-0.99998,0.0,0.00243]
[1780088167975,49.34,73520.18,0.0,-0.99998,0.0,0.00242]
[1780088173011,49.34,73513.25,0.0,-0.99998,0.0,0.00237]
[1780088178049,49.34,73515.41,0.0,-0.99998,0.0,0.00239]
[1780088180064,49.34,73520.96,0.0,-0.99998,0.0,0.00243]
[1780088181071,49.34,73520.78,0.0,-0.99998,0.0,0.00243]
[1780088186106,49.34,73525.27,0.0,-0.99998,0.0,0.00246]
[1780088196179,49.34,73525.41,0.0,-0.99998,0.0,0.00243]
[1780088201214,49.34,73525.26,0.0,-0.99998,0.0,0.00243]
[1780088203227,49.34,73532.62,0.0,-0.99998,0.0,0.00249]
[1780088209268,49.34,73534.14,0.0,-0.99998,0.0,0.0025]
[1780088214309,49.34,73535.25,0.0,-0.99998,0.0,0.00251]
[1780088220345,49.34,73536.9,0.0,-0.99998,0.0,0.00252]
[1780088223366,49.34,73530.65,0.0,-0.99998,0.0,0.00247]
[1780088228401,49.34,73532.53,0.0,-0.99998,0.0,0.00249]
[1780088234442,49.34,73530.82,0.0,-0.99998,0.0,0.00247]
[1780088239477,49.34,73536.81,0.0,-0.99998,0.0,0.00252]
[1780088242499,49.34,73539.2,0.0,-0.99998,0.0,0.00254]
[1780088245519,49.34,73545.7,0.0,-0.99998,0.0,0.00259]
[1780088250556,49.34,73546.25,0.0,-0.99998,0.0,0.0026]
[1780088255591,49.34,73545.58,0.0,-0.99998,0.0,0.00256]
[1780088264653,49.34,73543.89,0.0,-0.99998,0.0,0.00254]
[1780088269687,49.34,73544.15,0.0,-0.99998,0.0,0.00255]
[1780088275730,49.34,73543.72,0.0,-0.99998,0.0,0.00254]
[1780088285800,49.34,73543.77,0.0,-0.99998,0.0,0.00254]
[1780088291842,49.34,73542.97,0.0,-0.99998,0.0,0.00254]
[1780088296877,49.34,73544.15,0.0,-0.99998,0.0,0.00255]
[1780088301912,49.34,73544.02,0.0,-0.99998,0.0,0.00254]
[1780088306946,49.34,73543.92,0.0,-0.99998,0.0,0.00254]
[1780088311983,49.34,73544.45,0.0,-0.99998,0.0,0.00251]
[1780088317018,49.34,73546.91,0.0,-0.99998,0.0,0.00253]
[1780088322057,49.34,73550.73,0.0,-0.99998,0.0,0.00256]
[1780088327087,49.34,73553.54,0.0,-0.99998,0.0,0.00259]
[1780088332122,49.34,73551.72,0.0,-0.99998,0.0,0.00257]
[1780088337156,49.34,73552.98,0.0,-0.99998,0.0,0.00258]
[1780088342192,49.34,73554.3,0.0,-0.99998,0.0,0.00259]
[1780088349243,49.34,73552.69,0.0,-0.99998,0.0,0.00258]
[1780088354275,49.34,73552.58,0.0,-0.99998,0.0,0.00258]
[1780088359313,49.34,73555.34,0.0,-0.99998,0.0,0.0026]
[1780088363342,49.34,73558.84,0.0,-0.99998,0.0,0.00263]
[1780088365356,49.34,73570.4,0.0,-0.99998,0.0,0.00273]
[1780088366364,49.34,73578.09,0.0,-0.99997,0.0,0.0028]
[1780088367369,49.34,73579.61,0.0,-0.99997,0.0,0.00281]
[1780088372405,49.34,73579.44,0.0,-0.99998,0.0,0.00277]
[1780088377442,49.34,73578.51,0.0,-0.99998,0.0,0.00276]
[1780088382489,49.34,73575.78,0.0,-0.99998,0.0,0.00274]
[1780088387515,49.34,73571.93,0.0,-0.99998,0.0,0.00271]
[1780088392549,49.34,73569.23,0.0,-0.99998,0.0,0.00268]
[1780088397583,49.34,73567.48,0.0,-0.99998,0.0,0.00267]
[1780088400605,49.34,73572.51,0.0,-0.99998,0.0,0.00271]
[1780088402628,49.34,73578.72,0.0,-0.99998,0.0,0.00277]
[1780088408667,49.34,73579.38,0.0,-0.99998,0.0,0.00277]
[1780088413701,49.34,73579.24,0.0,-0.99998,0.0,0.00277]
[1780088418737,49.34,73581.06,0.0,-0.99998,0.0,0.00279]
[1780088423773,49.34,73583.68,0.0,-0.99997,0.0,0.00281]
[1780088428832,49.34,73588.77,0.0,-0.99997,0.0,0.00286]
[1780088433872,49.34,73584.03,0.0,-0.99998,0.0,0.00278]
[1780088438904,49.34,73580.74,0.0,-0.99998,0.0,0.00275]
[1780088443939,49.34,73580.09,0.0,-0.99998,0.0,0.00274]
[1780088448974,49.34,73579.85,0.0,-0.99998,0.0,0.00274]
[1780088454009,49.34,73578.68,0.0,-0.99998,0.0,0.00273]
[1780088461510,49.34,73579.68,0.0,-0.99998,0.0,0.00274]
[1780088467102,49.34,73582.49,0.0,-0.99998,0.0,0.00276]
[1780088472135,49.34,73583.58,0.0,-0.99998,0.0,0.00277]
[1780088477171,49.34,73585.27,0.0,-0.99998,0.0,0.00279]
[1780088482206,49.34,73584.93,0.0,-0.99998,0.0,0.00278]
[1780088487243,49.34,73585.14,0.0,-0.99998,0.0,0.00279]
[1780088492276,49.34,73583.02,0.0,-0.99998,0.0,0.00273]
[1780088497312,49.34,73579.31,0.0,-0.99998,0.0,0.0027]
[1780088502347,49.34,73578.52,0.0,-0.99998,0.0,0.00269]
[1780088510407,49.34,73578.69,0.0,-0.99998,0.0,0.00269]
[1780088511417,49.34,73572.97,0.0,-0.99998,0.0,0.00264]
[1780088512420,49.34,73564.84,0.0,-0.99998,0.0,0.00258]
[1780088513428,49.34,73563.26,0.0,-0.99998,0.0,0.00256]
[1780088518461,49.34,73563.07,0.0,-0.99998,0.0,0.00256]
[1780088523497,49.34,73562.4,0.0,-0.99998,0.0,0.00256]
[1780088528531,49.34,73562.65,0.0,-0.99998,0.0,0.00256]
[1780088534575,49.34,73561.12,0.0,-0.99998,0.0,0.00255]
[1780088535582,49.34,73555.7,0.0,-0.99998,0.0,0.0025]
[1780088536588,49.34,73550.42,0.0,-0.99998,0.0,0.00246]
[1780088537599,49.34,73549.68,0.0,-0.99998,0.0,0.00246]
[1780088542633,49.34,73549.88,0.0,-0.99998,0.0,0.00246]
[1780088547670,49.34,73548.05,0.0,-0.99998,0.0,0.00244]
[1780088552703,49.34,73541.89,0.0,-0.99998,0.0,0.00236]
[1780088557741,49.34,73537.97,0.0,-0.99998,0.0,0.00233]
[1780088560758,49.34,73543.84,0.0,-0.99998,0.0,0.00238]
[1780088563780,49.34,73545.67,0.0,-0.99998,0.0,0.00239]
[1780088568815,49.34,73546.71,0.0,-0.99998,0.0,0.0024]
[1780088571842,49.34,73553.5,0.0,-0.99998,0.0,0.00245]
[1780088574873,49.34,73568.25,0.0,-0.99998,0.0,0.00257]
[1780088575885,49.34,73574.06,0.0,-0.99998,0.0,0.00262]
[1780088576886,49.34,73574.78,0.0,-0.99998,0.0,0.00262]
[1780088582355,49.34,73576.51,0.0,-0.99998,0.0,0.00264]
[1780088584944,49.34,73583.89,0.0,-0.99998,0.0,0.0027]
[1780088585951,49.34,73588.77,0.0,-0.99998,0.0,0.00274]
[1780088586958,49.34,73589.88,0.0,-0.99998,0.0,0.00275]
[1780088592425,49.34,73587.07,0.0,-0.99998,0.0,0.00273]
[1780088594007,49.34,73587.69,0.0,-0.99998,0.0,0.00273]
[1780088599049,49.34,73584.03,0.0,-0.99998,0.0,0.0027]
[1780088601063,49.34,73581.11,0.0,-0.99998,0.0,0.00268]
[1780088605091,49.34,73575.57,0.0,-0.99998,0.0,0.00263]
[1780088607109,49.34,73569.91,0.0,-0.99998,0.0,0.00258]
[1780088612564,49.34,73569.9,0.0,-0.99998,0.0,0.00255]
[1780088618185,49.34,73569.7,0.0,-0.99998,0.0,0.00255]
[1780088622635,49.34,73563.97,0.0,-0.99998,0.0,0.0025]
[1780088628254,49.34,73560.92,0.0,-0.99998,0.0,0.00248]
[1780088642775,49.34,73561.39,0.0,-0.99998,0.0,0.00248]
[1780088648396,49.34,73561.57,0.0,-0.99998,0.0,0.00248]
[1780088653429,49.34,73561.74,0.0,-0.99998,0.0,0.00248]
[1780088656451,49.34,73567.87,0.0,-0.99998,0.0,0.00253]
[1780088660477,49.34,73574.16,0.0,-0.99998,0.0,0.00258]
[1780088665512,49.34,73577.13,0.0,-0.99998,0.0,0.00261]
[1780088669540,49.34,73580.4,0.0,-0.99998,0.0,0.00264]
[1780088676589,49.34,73580.57,0.0,-0.99998,0.0,0.0026]
[1780088681626,49.34,73580.66,0.0,-0.99998,0.0,0.0026]
[1780088688675,49.34,73580.74,0.0,-0.99998,0.0,0.0026]
[1780088693710,49.34,73580.94,0.0,-0.99998,0.0,0.00261]
[1780088698746,49.34,73580.95,0.0,-0.99998,0.0,0.00261]
[1780088703782,49.34,73634.16,0.0,-0.99997,0.0,0.00308]
[1780088705796,49.34,73632.47,0.0,-0.99997,0.0,0.00307]
[1780088707808,49.34,73627.41,0.0,-0.99997,0.0,0.00302]
[1780088711839,49.34,73579.53,0.0,-0.99998,0.0,0.00259]
[1780088712845,49.34,73582.36,0.0,-0.99998,0.0,0.00262]
[1780088714860,49.34,73585.23,0.0,-0.99998,0.0,0.00264]
[1780088719894,49.34,73586.73,0.0,-0.99998,0.0,0.00265]
[1780088724929,49.34,73588.64,0.0,-0.99998,0.0,0.00267]
[1780088729963,49.34,73593.34,0.0,-0.99998,0.0,0.00271]
[1780088736009,49.34,73593.98,0.0,-0.99998,0.0,0.00268]
[1780088742048,49.34,73595.15,0.0,-0.99998,0.0,0.00269]
[1780088748090,49.34,73597.55,0.0,-0.99998,0.0,0.00271]
[1780088753126,49.34,73598.28,0.0,-0.99998,0.0,0.00272]
[1780088760176,49.34,73599.34,0.0,-0.99998,0.0,0.00273]
[1780088765210,49.34,73592.39,0.0,-0.99998,0.0,0.00267]
[1780088770245,49.34,73592.43,0.0,-0.99998,0.0,0.00267]
[1780088776288,49.34,73592.43,0.0,-0.99998,0.0,0.00267]
[1780088781784,49.34,73590.12,0.0,-0.99998,0.0,0.00265]
[1780088787366,49.34,73590.23,0.0,-0.99998,0.0,0.00265]
[1780088792398,49.34,73591.34,0.0,-0.99998,0.0,0.00262]
[1780088795420,49.34,73596.6,0.0,-0.99998,0.0,0.00267]
[1780088800459,49.34,73599.49,0.0,-0.99998,0.0,0.00269]
[1780088803477,49.34,73591.43,0.0,-0.99998,0.0,0.00262]
[1780088808512,49.34,73587.67,0.0,-0.99998,0.0,0.00259]
[1780088813547,49.34,73589.95,0.0,-0.99998,0.0,0.00261]
[1780088817576,49.34,73597.4,0.0,-0.99998,0.0,0.00267]
[1780088818582,49.34,73607.63,0.0,-0.99998,0.0,0.00276]
[1780088820599,49.34,73613.08,0.0,-0.99997,0.0,0.00281]
[1780088825634,49.34,73622.03,0.0,-0.99997,0.0,0.00289]
[1780088826643,49.34,73631.65,0.0,-0.99997,0.0,0.00298]
[1780088828656,49.34,73641.5,0.0,-0.99997,0.0,0.00307]
[1780088829668,49.34,73650.73,0.0,-0.99997,0.0,0.00317]
[1780088834700,49.34,73649.46,0.0,-0.99997,0.0,0.00315]
[1780088836713,49.34,73648.92,0.0,-0.99997,0.0,0.00315]
[1780088840740,49.34,73652.37,0.0,-0.99997,0.0,0.00318]
[1780088845777,49.34,73652.91,0.0,-0.99997,0.0,0.00319]
[1780088850811,49.34,73654.61,0.0,-0.99997,0.0,0.0032]
[1780088854839,49.34,73661.63,0.0,-0.99997,0.0,0.00323]
[1780088856853,49.34,73664.19,0.0,-0.99997,0.0,0.00326]
[1780088861888,49.34,73659.87,0.0,-0.99997,0.0,0.00322]
[1780088864908,49.34,73654.07,0.0,-0.99997,0.0,0.00316]
[1780088865917,49.34,73653.1,0.0,-0.99997,0.0,0.00315]
[1780088870953,49.34,73652.68,0.0,-0.99997,0.0,0.00314]
[1780088875987,49.34,73652.49,0.0,-0.99997,0.0,0.00314]
[1780088881036,49.34,73648.56,0.0,-0.99997,0.0,0.0031]
[1780088883052,49.34,73644.3,0.0,-0.99997,0.0,0.00306]
[1780088884061,49.34,73637.7,0.0,-0.99997,0.0,0.003]
[1780088885065,49.34,73631.72,0.0,-0.99997,0.0,0.00294]
[1780088886079,49.34,73630.62,0.0,-0.99997,0.0,0.00293]
[1780088889092,49.34,73624.45,0.0,-0.99997,0.0,0.00287]
[1780088891106,49.34,73617.1,0.0,-0.99997,0.0,0.00281]
[1780088896142,49.34,73619.1,0.0,-0.99997,0.0,0.00283]
[1780088902186,49.34,73619.39,0.0,-0.99997,0.0,0.00283]
[1780088907220,49.34,73619.92,0.0,-0.99997,0.0,0.00283]
[1780088912255,49.34,73619.95,0.0,-0.99997,0.0,0.0028]
[1780088917291,49.34,73619.49,0.0,-0.99997,0.0,0.00279]
[1780088922774,49.34,73610.29,0.0,-0.99998,0.0,0.00271]
[1780088928367,49.34,73610.8,0.0,-0.99998,0.0,0.00272]
[1780088934411,49.34,73612.66,0.0,-0.99998,0.0,0.00273]
[1780088939443,49.34,73614.14,0.0,-0.99998,0.0,0.00274]
[1780088944483,49.34,73608.02,0.0,-0.99998,0.0,0.00269]
[1780088949526,49.34,73611.82,0.0,-0.99998,0.0,0.00272]
[1780088951540,49.34,73617.36,0.0,-0.99997,0.0,0.00277]
[1780088952986,49.34,73622.44,0.0,-0.99997,0.0,0.00282]
[1780088958589,49.34,73614.85,0.0,-0.99998,0.0,0.00275]
[1780088965638,49.34,73612.51,0.0,-0.99998,0.0,0.00273]
[1780088970672,49.34,73609.59,0.0,-0.99998,0.0,0.0027]
[1780088975709,49.34,73617.88,0.0,-0.99998,0.0,0.00274]
[1780088980745,49.34,73613.34,0.0,-0.99998,0.0,0.0027]
[1780088986786,49.34,73613.23,0.0,-0.99998,0.0,0.0027]
[1780088991821,49.34,73613.26,0.0,-0.99998,0.0,0.0027]
[1780088996856,49.34,73613.42,0.0,-0.99998,0.0,0.0027]
[1780089001891,49.34,73613.5,0.0,-0.99998,0.0,0.0027]
[1780089006929,49.34,73613.13,0.0,-0.99998,0.0,0.0027]
[1780089013414,49.34,73612.98,0.0,-0.99998,0.0,0.0027]
[1780089019012,49.34,73612.53,0.0,-0.99998,0.0,0.00269]
[1780089024049,49.34,73612.13,0.0,-0.99998,0.0,0.00269]
[1780089033554,49.34,73612.31,0.0,-0.99998,0.0,0.00266]
[1780089041167,49.34,73613.46,0.0,-0.99998,0.0,0.00267]
[1780089046202,49.34,73611.3,0.0,-0.99998,0.0,0.00265]
[1780089047209,49.34,73616.74,0.0,-0.99998,0.0,0.00269]
[1780089048216,49.34,73618.92,0.0,-0.99998,0.0,0.00271]
[1780089054262,49.34,73619.54,0.0,-0.99998,0.0,0.00272]
[1780089061307,49.34,73618.27,0.0,-0.99998,0.0,0.00271]
[1780089066343,49.34,73620.36,0.0,-0.99998,0.0,0.00272]
[1780089069363,49.34,73626.01,0.0,-0.99997,0.0,0.00277]
[1780089074398,49.34,73626.56,0.0,-0.99997,0.0,0.00278]
[1780089077423,49.34,73635.6,0.0,-0.99997,0.0,0.00286]
[1780089078428,49.34,73636.97,0.0,-0.99997,0.0,0.00287]
[1780089083466,49.34,73637.45,0.0,-0.99997,0.0,0.00288]
[1780089088498,49.34,73639.15,0.0,-0.99997,0.0,0.00289]
[1780089093977,49.34,73640.74,0.0,-0.99997,0.0,0.00287]
[1780089102595,49.34,73640.94,0.0,-0.99997,0.0,0.00287]
[1780089106623,49.34,73646.36,0.0,-0.99997,0.0,0.00292]
[1780089109644,49.34,73648.38,0.0,-0.99997,0.0,0.00294]
[1780089114678,49.34,73648.47,0.0,-0.99997,0.0,0.00294]
[1780089117700,49.34,73653.74,0.0,-0.99997,0.0,0.00299]
[1780089118709,49.34,73656.59,0.0,-0.99997,0.0,0.00302]
[1780089120721,49.34,73661.01,0.0,-0.99997,0.0,0.00306]
[1780089122736,49.34,73655.85,0.0,-0.99997,0.0,0.00301]
[1780089127772,49.34,73650.75,0.0,-0.99997,0.0,0.00296]
[1780089132805,49.34,73649.67,0.0,-0.99997,0.0,0.00295]
[1780089137840,49.34,73650.13,0.0,-0.99997,0.0,0.00296]
[1780089140861,49.34,73655.44,0.0,-0.99997,0.0,0.00301]
[1780089144334,49.34,73660.61,0.0,-0.99997,0.0,0.00306]
[1780089151938,49.34,73661.18,0.0,-0.99997,0.0,0.00302]
[1780089156975,49.34,73660.96,0.0,-0.99997,0.0,0.00302]
[1780089162009,49.34,73661.96,0.0,-0.99997,0.0,0.00303]
[1780089167043,49.34,73662.68,0.0,-0.99997,0.0,0.00304]
[1780089169058,49.34,73657.2,0.0,-0.99997,0.0,0.00298]
[1780089174542,49.34,73653.78,0.0,-0.99997,0.0,0.00295]
[1780089180138,49.34,73654.36,0.0,-0.99997,0.0,0.00296]
[1780089182150,49.34,73659.88,0.0,-0.99997,0.0,0.00301]
[1780089183157,49.34,73665.13,0.0,-0.99997,0.0,0.00306]
[1780089184165,49.34,73667.0,0.0,-0.99997,0.0,0.00308]
[1780089189205,49.34,73679.14,0.0,-0.99997,0.0,0.0032]
[1780089191215,49.34,73683.59,0.0,-0.99997,0.0,0.00324]
[1780089193230,49.34,73685.97,0.0,-0.99997,0.0,0.00327]
[1780089194235,49.34,73694.56,0.0,-0.99997,0.0,0.00336]
[1780089195242,49.34,73701.69,0.0,-0.99997,0.0,0.00343]
[1780089197260,49.34,73700.67,0.0,-0.99997,0.0,0.00342]
[1780089199271,49.34,73709.52,0.0,-0.99997,0.0,0.00352]
[1780089201283,49.34,73714.89,0.0,-0.99997,0.0,0.00358]
[1780089206319,49.34,73717.04,0.0,-0.99997,0.0,0.0036]
[1780089210348,49.34,73734.0,0.0,-0.99997,0.0,0.0038]
[1780089211354,49.34,73744.61,0.0,-0.99996,0.0,0.00388]
[1780089212360,49.34,73741.98,0.0,-0.99996,0.0,0.00385]
[1780089217397,49.34,73742.77,0.0,-0.99996,0.0,0.00386]
[1780089221423,49.34,73736.62,0.0,-0.99997,0.0,0.00378]
[1780089223437,49.34,73734.41,0.0,-0.99997,0.0,0.00376]
[1780089227467,49.34,73728.91,0.0,-0.99997,0.0,0.00369]
[1780089229480,49.34,73727.92,0.0,-0.99997,0.0,0.00368]
[1780089234513,49.34,73725.93,0.0,-0.99997,0.0,0.00366]
[1780089239549,49.34,73724.12,0.0,-0.99997,0.0,0.00364]
[1780089244584,49.34,73718.69,0.0,-0.99997,0.0,0.00358]
[1780089247606,49.34,73716.54,0.0,-0.99997,0.0,0.00355]
[1780089252646,49.34,73706.7,0.0,-0.99997,0.0,0.00344]
[1780089253650,49.34,73704.27,0.0,-0.99997,0.0,0.00342]
[1780089255144,49.34,73700.44,0.0,-0.99997,0.0,0.00338]
[1780089260699,49.34,73701.69,0.0,-0.99997,0.0,0.00339]
[1780089265733,49.34,73702.12,0.0,-0.99997,0.0,0.00339]
[1780089270769,49.34,73706.27,0.0,-0.99997,0.0,0.00344]
[1780089273789,49.34,73709.97,0.0,-0.99997,0.0,0.00343]
[1780089278824,49.34,73711.94,0.0,-0.99997,0.0,0.00345]
[1780089285359,49.34,73707.46,0.0,-0.99997,0.0,0.00341]
[1780089290908,49.34,73707.36,0.0,-0.99997,0.0,0.0034]
[1780089295946,49.34,73705.4,0.0,-0.99997,0.0,0.00338]
[1780089300977,49.34,73705.66,0.0,-0.99997,0.0,0.00339]
[1780089305502,49.34,73710.83,0.0,-0.99997,0.0,0.00344]
[1780089311049,49.34,73710.19,0.0,-0.99997,0.0,0.00344]
[1780089313061,49.34,73701.17,0.0,-0.99997,0.0,0.00334]
[1780089318097,49.34,73699.43,0.0,-0.99997,0.0,0.00332]
[1780089323158,49.34,73702.78,0.0,-0.99997,0.0,0.00336]
[1780089328191,49.34,73700.24,0.0,-0.99997,0.0,0.00333]
[1780089333225,49.34,73699.37,0.0,-0.99997,0.0,0.00328]
[1780089338260,49.34,73698.46,0.0,-0.99997,0.0,0.00327]
[1780089345310,49.34,73698.29,0.0,-0.99997,0.0,0.00326]
[1780089355380,49.34,73698.18,0.0,-0.99997,0.0,0.00326]
[1780089357392,49.34,73690.21,0.0,-0.99997,0.0,0.00318]
[1780089360415,49.34,73692.84,0.0,-0.99997,0.0,0.00321]
[1780089365449,49.34,73697.67,0.0,-0.99997,0.0,0.00326]
[1780089370485,49.34,73699.48,0.0,-0.99997,0.0,0.00328]
[1780089373506,49.34,73704.77,0.0,-0.99997,0.0,0.00333]
[1780089378539,49.34,73703.08,0.0,-0.99997,0.0,0.00331]
[1780089385594,49.34,73708.91,0.0,-0.99997,0.0,0.00338]
[1780089391636,49.34,73704.89,0.0,-0.99997,0.0,0.00329]
[1780089396672,49.34,73699.59,0.0,-0.99997,0.0,0.00323]
[1780089401707,49.34,73694.78,0.0,-0.99997,0.0,0.00319]
[1780089407749,49.34,73692.67,0.0,-0.99997,0.0,0.00316]
[1780089412787,49.34,73690.22,0.0,-0.99997,0.0,0.00314]
[1780089418826,49.34,73689.12,0.0,-0.99997,0.0,0.00313]
[1780089423862,49.34,73686.29,0.0,-0.99997,0.0,0.0031]
[1780089428897,49.34,73681.36,0.0,-0.99997,0.0,0.00305]
[1780089434938,49.34,73679.98,0.0,-0.99997,0.0,0.00304]
[1780089439975,49.34,73679.05,0.0,-0.99997,0.0,0.00303]
[1780089446497,49.34,73677.2,0.0,-0.99997,0.0,0.00301]
[1780089452058,49.34,73677.2,0.0,-0.99997,0.0,0.00297]
[1780089457095,49.34,73675.41,0.0,-0.99997,0.0,0.00296]
[1780089462129,49.34,73674.85,0.0,-0.99997,0.0,0.00295]
[1780089467163,49.34,73673.72,0.0,-0.99997,0.0,0.00294]
[1780089474213,49.34,73672.19,0.0,-0.99997,0.0,0.00292]
[1780089479250,49.34,73672.01,0.0,-0.99997,0.0,0.00292]
[1780089481262,49.34,73664.64,0.0,-0.99997,0.0,0.00286]
[1780089486784,49.34,73662.99,0.0,-0.99997,0.0,0.00284]
[1780089492339,49.34,73659.87,0.0,-0.99997,0.0,0.00281]
[1780089497376,49.34,73658.86,0.0,-0.99997,0.0,0.0028]
[1780089498381,49.34,73653.85,0.0,-0.99997,0.0,0.00276]
[1780089499389,49.34,73648.58,0.0,-0.99998,0.0,0.00271]
[1780089501402,49.34,73648.35,0.0,-0.99998,0.0,0.00271]
[1780089507445,49.34,73648.42,0.0,-0.99998,0.0,0.00271]
[1780089512486,49.34,73644.37,0.0,-0.99998,0.0,0.00264]
[1780089517519,49.34,73644.97,0.0,-0.99998,0.0,0.00264]
[1780089522554,49.34,73638.93,0.0,-0.99998,0.0,0.00259]
[1780089523562,49.34,73632.99,0.0,-0.99998,0.0,0.00254]
[1780089524568,49.34,73627.14,0.0,-0.99998,0.0,0.0025]
[1780089525574,49.34,73626.74,0.0,-0.99998,0.0,0.00249]
[1780089530610,49.34,73625.64,0.0,-0.99998,0.0,0.00248]
[1780089535646,49.34,73627.17,0.0,-0.99998,0.0,0.0025]
[1780089537661,49.34,73622.08,0.0,-0.99998,0.0,0.00246]
[1780089539674,49.34,73618.38,0.0,-0.99998,0.0,0.00243]
[1780089545717,49.34,73616.74,0.0,-0.99998,0.0,0.00241]
[1780089552766,49.34,73616.91,0.0,-0.99998,0.0,0.00242]
[1780089557802,49.34,73617.65,0.0,-0.99998,0.0,0.00242]
[1780089562837,49.34,73618.19,0.0,-0.99998,0.0,0.00243]
[1780089572907,49.34,73618.51,0.0,-0.99998,0.0,0.00239]
[1780089577941,49.34,73617.37,0.0,-0.99998,0.0,0.00239]
[1780089582976,49.34,73617.33,0.0,-0.99998,0.0,0.00239]
[1780089588012,49.34,73618.05,0.0,-0.99998,0.0,0.00239]
[1780089593046,49.34,73618.77,0.0,-0.99998,0.0,0.0024]
[1780089599088,49.34,73619.48,0.0,-0.99998,0.0,0.0024]
[1780089604123,49.34,73620.0,0.0,-0.99998,0.0,0.00241]
[1780089609161,49.34,73620.15,0.0,-0.99998,0.0,0.00241]
[1780089614192,49.34,73615.18,0.0,-0.99998,0.0,0.00237]
[1780089626280,49.34,73611.48,0.0,-0.99998,0.0,0.00234]
[1780089635340,49.34,73610.92,0.0,-0.99998,0.0,0.0023]
[1780089640375,49.34,73606.93,0.0,-0.99998,0.0,0.00227]
[1780089645410,49.34,73606.73,0.0,-0.99998,0.0,0.00227]
[1780089650446,49.34,73606.56,0.0,-0.99998,0.0,0.00227]
[1780089655480,49.34,73599.86,0.0,-0.99998,0.0,0.00222]
[1780089661524,49.34,73597.88,0.0,-0.99998,0.0,0.00221]
[1780089666559,49.34,73594.68,0.0,-0.99998,0.0,0.00218]
[1780089671593,49.34,73591.5,0.0,-0.99998,0.0,0.00216]
[1780089677638,49.34,73588.43,0.0,-0.99998,0.0,0.00214]
[1780089682671,49.34,73588.03,0.0,-0.99998,0.0,0.00214]
[1780089687706,49.34,73579.4,0.0,-0.99998,0.0,0.00208]
[1780089688713,49.34,73573.01,0.0,-0.99998,0.0,0.00204]
[1780089689721,49.34,73576.31,0.0,-0.99998,0.0,0.00206]
[1780089695762,49.34,73577.5,0.0,-0.99998,0.0,0.00204]
[1780089700797,49.34,73578.33,0.0,-0.99998,0.0,0.00204]
[1780089705832,49.34,73575.46,0.0,-0.99998,0.0,0.00202]
[1780089707846,49.34,73571.0,0.0,-0.99998,0.0,0.00199]
[1780089713893,49.34,73570.77,0.0,-0.99998,0.0,0.00199]
[1780089718923,49.34,73571.25,0.0,-0.99998,0.0,0.002]
[1780089720937,49.34,73576.67,0.0,-0.99998,0.0,0.00203]
[1780089722952,49.34,73584.05,0.0,-0.99998,0.0,0.00208]
[1780089724966,49.34,73586.77,0.0,-0.99998,0.0,0.0021]
[1780089730002,49.34,73587.13,0.0,-0.99998,0.0,0.0021]
[1780089735038,49.34,73587.39,0.0,-0.99998,0.0,0.0021]
[1780089740078,49.34,73585.58,0.0,-0.99998,0.0,0.00209]
[1780089745648,49.34,73585.61,0.0,-0.99998,0.0,0.00209]
[1780089747130,49.34,73547.49,0.0,-0.99998,0.0,0.00185]
[1780089748129,49.34,73512.87,0.0,-0.99999,0.0,0.00165]
[1780089750144,49.34,73522.92,0.0,-0.99998,0.0,0.0017]
[1780089755180,49.34,73530.51,0.0,-0.99998,0.0,0.00172]
[1780089757193,49.34,73535.92,0.0,-0.99998,0.0,0.00175]
[1780089760214,49.34,73528.76,0.0,-0.99998,0.0,0.00171]
[1780089762258,49.34,73495.55,0.0,-0.99999,0.0,0.00153]
[1780089763256,49.34,73495.62,0.0,-0.99999,0.0,0.00153]
[1780089764260,49.34,73442.76,0.0,-0.99999,0.0,0.00128]
[1780089766273,49.34,73449.86,0.0,-0.99999,0.0,0.00131]
[1780089769295,49.34,73457.53,0.0,-0.99999,0.0,0.00135]
[1780089771308,49.34,73462.67,0.0,-0.99999,0.0,0.00137]
[1780089773323,49.34,73467.94,0.0,-0.99999,0.0,0.0014]
[1780089778357,49.34,73471.43,0.0,-0.99999,0.0,0.00141]
[1780089783393,49.34,73477.7,0.0,-0.99999,0.0,0.00144]
[1780089785907,49.34,73484.56,0.0,-0.99999,0.0,0.00148]
[1780089787432,49.34,73488.79,0.0,-0.99999,0.0,0.0015]
[1780089792467,49.34,73492.47,0.0,-0.99999,0.0,0.00152]
[1780089797501,49.34,73490.68,0.0,-0.99999,0.0,0.00151]
[1780089802535,49.34,73491.54,0.0,-0.99999,0.0,0.00151]
[1780089807572,49.34,73492.02,0.0,-0.99999,0.0,0.00151]
[1780089812609,49.34,73491.84,0.0,-0.99999,0.0,0.00149]
[1780089817645,49.34,73492.34,0.0,-0.99999,0.0,0.00149]
[1780089822679,49.34,73492.01,0.0,-0.99999,0.0,0.00149]
[1780089827715,49.34,73492.18,0.0,-0.99999,0.0,0.00149]
[1780089833757,49.34,73491.92,0.0,-0.99999,0.0,0.00149]
[1780089838791,49.34,73492.5,0.0,-0.99999,0.0,0.00149]
[1780089843841,49.34,73493.55,0.0,-0.99999,0.0,0.0015]
[1780089849892,49.34,73492.74,0.0,-0.99999,0.0,0.00149]
[1780089854933,49.34,73492.52,0.0,-0.99999,0.0,0.00149]
[1780089856400,49.34,73503.78,0.0,-0.99999,0.0,0.00155]
[1780089857952,49.34,73507.52,0.0,-0.99999,0.0,0.00157]
[1780089858960,49.34,73508.27,0.0,-0.99999,0.0,0.00157]
[1780089863993,49.34,73509.98,0.0,-0.99999,0.0,0.00158]
[1780089866011,49.34,73517.32,0.0,-0.99999,0.0,0.00162]
[1780089867016,49.34,73520.98,0.0,-0.99999,0.0,0.00164]
[1780089869029,49.34,73525.57,0.0,-0.99999,0.0,0.00167]
[1780089874067,49.34,73526.75,0.0,-0.99999,0.0,0.00165]
[1780089879099,49.34,73527.36,0.0,-0.99999,0.0,0.00165]
[1780089884136,49.34,73528.09,0.0,-0.99999,0.0,0.00166]
[1780089890180,49.34,73528.62,0.0,-0.99999,0.0,0.00166]
[1780089895213,49.34,73526.36,0.0,-0.99999,0.0,0.00165]
[1780089897228,49.34,73523.69,0.0,-0.99999,0.0,0.00163]
[1780089902263,49.34,73523.08,0.0,-0.99999,0.0,0.00163]
[1780089907298,49.34,73522.94,0.0,-0.99999,0.0,0.00163]
[1780089912334,49.34,73522.18,0.0,-0.99999,0.0,0.00162]
[1780089914347,49.34,73516.97,0.0,-0.99999,0.0,0.0016]
[1780089921396,49.34,73516.64,0.0,-0.99999,0.0,0.00159]
[1780089926431,49.34,73515.34,0.0,-0.99999,0.0,0.00159]
[1780089931465,49.34,73512.28,0.0,-0.99999,0.0,0.00155]
[1780089936503,49.34,73511.68,0.0,-0.99999,0.0,0.00155]
[1780089941536,49.34,73511.35,0.0,-0.99999,0.0,0.00154]
[1780089947041,49.34,73504.37,0.0,-0.99999,0.0,0.00151]
[1780089948586,49.34,73496.83,0.0,-0.99999,0.0,0.00147]
[1780089950601,49.34,73492.51,0.0,-0.99999,0.0,0.00145]
[1780089952613,49.34,73487.36,0.0,-0.99999,0.0,0.00142]
[1780089953620,49.34,73472.9,0.0,-0.99999,0.0,0.00136]
[1780089957112,49.34,73488.74,0.0,-0.99999,0.0,0.00143]
[1780089962687,49.34,73496.71,0.0,-0.99999,0.0,0.00147]
[1780089967181,49.34,73499.54,0.0,-0.99999,0.0,0.00148]
[1780089973762,49.34,73500.08,0.0,-0.99999,0.0,0.00149]
[1780089978799,49.34,73500.05,0.0,-0.99999,0.0,0.00149]
[1780089983833,49.34,73503.03,0.0,-0.99999,0.0,0.0015]
[1780089987321,49.34,73483.44,0.0,-0.99999,0.0,0.00141]
[1780089992896,49.34,73482.96,0.0,-0.99999,0.0,0.00138]
[1780089997933,49.34,73481.12,0.0,-0.99999,0.0,0.00137]
[1780090002970,49.34,73472.97,0.0,-0.99999,0.0,0.00134]
[1780090004982,49.34,73468.71,0.0,-0.99999,0.0,0.00132]
[1780090010018,49.34,73462.08,0.0,-0.99999,0.0,0.00129]
[1780090015053,49.34,73462.28,0.0,-0.99999,0.0,0.00129]
[1780090019084,49.34,73468.04,0.0,-0.99999,0.0,0.00132]
[1780090020094,49.34,73472.57,0.0,-0.99999,0.0,0.00134]
[1780090023113,49.34,73473.98,0.0,-0.99999,0.0,0.00134]
[1780090027601,49.34,73479.46,0.0,-0.99999,0.0,0.00137]
[1780090032172,49.34,73484.12,0.0,-0.99999,0.0,0.00139]
[1780090037205,49.34,73484.57,0.0,-0.99999,0.0,0.00139]
[1780090042244,49.34,73484.15,0.0,-0.99999,0.0,0.00139]
[1780090047742,49.34,73485.18,0.0,-0.99999,0.0,0.00139]
[1780090050300,49.34,73479.72,0.0,-0.99999,0.0,0.00137]
[1780090051306,49.34,73472.08,0.0,-0.99999,0.0,0.00131]
[1780090052316,49.34,73473.33,0.0,-0.99999,0.0,0.00132]
[1780090057348,49.34,73475.84,0.0,-0.99999,0.0,0.00133]
[1780090060369,49.34,73481.04,0.0,-0.99999,0.0,0.00135]
[1780090065403,49.34,73483.22,0.0,-0.99999,0.0,0.00136]
[1780090070438,49.34,73480.74,0.0,-0.99999,0.0,0.00135]
[1780090075474,49.34,73472.67,0.0,-0.99999,0.0,0.00132]
[1780090076485,49.34,73463.97,0.0,-0.99999,0.0,0.00128]
[1780090077498,49.34,73459.98,0.0,-0.99999,0.0,0.00126]
[1780090082523,49.34,73462.1,0.0,-0.99999,0.0,0.00127]
[1780090088568,49.34,73462.41,0.0,-0.99999,0.0,0.00127]
[1780090093608,49.34,73462.82,0.0,-0.99999,0.0,0.00127]
[1780090099644,49.34,73462.64,0.0,-0.99999,0.0,0.00127]
[1780090104679,49.34,73462.72,0.0,-0.99999,0.0,0.00127]
[1780090109712,49.34,73463.14,0.0,-0.99999,0.0,0.00127]
[1780090111728,49.34,73466.25,0.0,-0.99999,0.0,0.00127]
[1780090116762,49.34,73465.96,0.0,-0.99999,0.0,0.00127]
[1780090121796,49.34,73463.81,0.0,-0.99999,0.0,0.00126]
[1780090123813,49.34,73457.86,0.0,-0.99999,0.0,0.00123]
[1780090128847,49.34,73457.15,0.0,-0.99999,0.0,0.00123]
[1780090133884,49.34,73467.15,0.0,-0.99999,0.0,0.00127]
[1780090138918,49.34,73470.78,0.0,-0.99999,0.0,0.00129]
[1780090141942,49.34,73462.34,0.0,-0.99999,0.0,0.00125]
[1780090146973,49.34,73459.63,0.0,-0.99999,0.0,0.00124]
[1780090152017,49.34,73457.51,0.0,-0.99999,0.0,0.00123]
[1780090157045,49.34,73457.98,0.0,-0.99999,0.0,0.00123]
[1780090163088,49.34,73458.67,0.0,-0.99999,0.0,0.00124]
[1780090168589,49.34,73457.09,0.0,-0.99999,0.0,0.00123]
[1780090174164,49.34,73455.94,0.0,-0.99999,0.0,0.00121]
[1780090179199,49.34,73456.69,0.0,-0.99999,0.0,0.00121]
[1780090185241,49.34,73456.78,0.0,-0.99999,0.0,0.00121]
[1780090194304,49.34,73455.98,0.0,-0.99999,0.0,0.00121]
[1780090197327,49.34,73448.05,0.0,-0.99999,0.0,0.00117]
[1780090198334,49.34,73445.62,0.0,-0.99999,0.0,0.00116]
[1780090202361,49.34,73438.08,0.0,-0.99999,0.0,0.00114]
[1780090204376,49.34,73435.45,0.0,-0.99999,0.0,0.00113]
[1780090209412,49.34,73433.22,0.0,-0.99999,0.0,0.00112]
[1780090214446,49.34,73431.52,0.0,-0.99999,0.0,0.00111]
[1780090219482,49.34,73428.77,0.0,-0.99999,0.0,0.0011]
[1780090224521,49.34,73428.46,0.0,-0.99999,0.0,0.0011]
[1780090225522,49.34,73417.58,0.0,-0.99999,0.0,0.00106]
[1780090226530,49.34,73409.04,0.0,-0.99999,0.0,0.00103]
[1780090227537,49.34,73404.51,0.0,-0.99999,0.0,0.00101]
[1780090229555,49.34,73397.35,0.0,-0.99999,0.0,0.00099]
[1780090230560,49.34,73384.89,0.0,-0.99999,0.0,0.00095]
[1780090231570,49.34,73386.1,0.0,-0.99999,0.0,0.00094]
[1780090234590,49.34,73381.0,0.0,-0.99999,0.0,0.00092]
[1780090235596,49.34,73387.28,0.0,-0.99999,0.0,0.00094]
[1780090236603,49.34,73393.28,0.0,-0.99999,0.0,0.00096]
[1780090237611,49.34,73397.88,0.0,-0.99999,0.0,0.00097]
[1780090239096,49.34,73398.46,0.0,-0.99999,0.0,0.00098]
[1780090245666,49.34,73400.86,0.0,-0.99999,0.0,0.00098]
[1780090250700,49.34,73400.47,0.0,-0.99999,0.0,0.00098]
[1780090254734,49.34,73410.95,0.0,-0.99999,0.0,0.00102]
[1780090255737,49.34,73421.14,0.0,-0.99999,0.0,0.00106]
[1780090256743,49.34,73427.7,0.0,-0.99999,0.0,0.00108]
[1780090257749,49.34,73430.61,0.0,-0.99999,0.0,0.00109]
[1780090262784,49.34,73436.02,0.0,-0.99999,0.0,0.00111]
[1780090263792,49.34,73440.79,0.0,-0.99999,0.0,0.00113]
[1780090264802,49.34,73442.53,0.0,-0.99999,0.0,0.00114]
[1780090269833,49.34,73443.48,0.0,-0.99999,0.0,0.00114]
[1780090274871,49.34,73443.93,0.0,-0.99999,0.0,0.00114]
[1780090279907,49.34,73448.02,0.0,-0.99999,0.0,0.00116]
[1780090285952,49.34,73449.06,0.0,-0.99999,0.0,0.00116]
[1780090290985,49.34,73449.92,0.0,-0.99999,0.0,0.00116]
[1780090296020,49.34,73449.89,0.0,-0.99999,0.0,0.00115]
[1780090301056,49.34,73448.67,0.0,-0.99999,0.0,0.00114]
[1780090306090,49.34,73449.0,0.0,-0.99999,0.0,0.00114]
[1780090311125,49.34,73450.44,0.0,-0.99999,0.0,0.00115]
[1780090316161,49.34,73457.93,0.0,-0.99999,0.0,0.00118]
[1780090321201,49.34,73459.89,0.0,-0.99999,0.0,0.00119]
[1780090324217,49.34,73454.51,0.0,-0.99999,0.0,0.00116]
[1780090325225,49.34,73449.22,0.0,-0.99999,0.0,0.00114]
[1780090330259,49.34,73449.96,0.0,-0.99999,0.0,0.00115]
[1780090336301,49.34,73450.08,0.0,-0.99999,0.0,0.00115]
[1780090343349,49.34,73450.98,0.0,-0.99999,0.0,0.00115]
[1780090348384,49.34,73451.5,0.0,-0.99999,0.0,0.00115]
[1780090353420,49.34,73448.73,0.0,-0.99999,0.0,0.00112]
[1780090359966,49.34,73449.58,0.0,-0.99999,0.0,0.00113]
[1780090365504,49.34,73448.45,0.0,-0.99999,0.0,0.00112]
[1780090368525,49.34,73442.75,0.0,-0.99999,0.0,0.0011]
[1780090369532,49.34,73443.13,0.0,-0.99999,0.0,0.0011]
[1780090371546,49.34,73448.34,0.0,-0.99999,0.0,0.00112]
[1780090372553,49.34,73453.67,0.0,-0.99999,0.0,0.00114]
[1780090373560,49.34,73454.36,0.0,-0.99999,0.0,0.00115]
[1780090377587,49.34,73461.23,0.0,-0.99999,0.0,0.00117]
[1780090380610,49.34,73464.14,0.0,-0.99999,0.0,0.00119]
[1780090385643,49.34,73466.31,0.0,-0.99999,0.0,0.00119]
[1780090390679,49.34,73464.95,0.0,-0.99999,0.0,0.00119]
[1780090395715,49.34,73465.18,0.0,-0.99999,0.0,0.00119]
[1780090401760,49.34,73465.88,0.0,-0.99999,0.0,0.00119]
[1780090406793,49.34,73469.84,0.0,-0.99999,0.0,0.00121]
[1780090411827,49.34,73471.05,0.0,-0.99999,0.0,0.0012]
[1780090416862,49.34,73477.65,0.0,-0.99999,0.0,0.00122]
[1780090421897,49.34,73479.48,0.0,-0.99999,0.0,0.00123]
[1780090426934,49.34,73481.26,0.0,-0.99999,0.0,0.00124]
[1780090432975,49.34,73480.66,0.0,-0.99999,0.0,0.00124]
[1780090440030,49.34,73483.58,0.0,-0.99999,0.0,0.00125]
[1780090445063,49.34,73471.16,0.0,-0.99999,0.0,0.0012]
[1780090446071,49.34,73467.9,0.0,-0.99999,0.0,0.00118]
[1780090451116,49.34,73468.3,0.0,-0.99999,0.0,0.00118]
[1780090456147,49.34,73467.4,0.0,-0.99999,0.0,0.00118]
[1780090461180,49.34,73465.28,0.0,-0.99999,0.0,0.00117]
[1780090469236,49.34,73463.23,0.0,-0.99999,0.0,0.00116]
[1780090474270,49.34,73464.41,0.0,-0.99999,0.0,0.00115]
[1780090479307,49.34,73464.09,0.0,-0.99999,0.0,0.00115]
[1780090480811,49.34,73455.51,0.0,-0.99999,0.0,0.00112]
[1780090482327,49.34,73454.71,0.0,-0.99999,0.0,0.00111]
[1780090488369,49.34,73454.22,0.0,-0.99999,0.0,0.00111]
[1780090494411,49.34,73448.96,0.0,-0.99999,0.0,0.00109]
[1780090499446,49.34,73449.0,0.0,-0.99999,0.0,0.00109]
[1780090504480,49.34,73449.22,0.0,-0.99999,0.0,0.00109]
[1780090509515,49.34,73449.76,0.0,-0.99999,0.0,0.00109]
[1780090513544,49.34,73462.59,0.0,-0.99999,0.0,0.00114]
[1780090515558,49.34,73469.25,0.0,-0.99999,0.0,0.00117]
[1780090521093,49.34,73468.6,0.0,-0.99999,0.0,0.00117]
[1780090525627,49.34,73461.8,0.0,-0.99999,0.0,0.00114]
[1780090531163,49.34,73460.07,0.0,-0.99999,0.0,0.00112]
[1780090536704,49.34,73461.14,0.0,-0.99999,0.0,0.00112]
[1780090541740,49.34,73460.97,0.0,-0.99999,0.0,0.00112]
[1780090546775,49.34,73460.92,0.0,-0.99999,0.0,0.00112]
[1780090552817,49.34,73459.58,0.0,-0.99999,0.0,0.00111]
[1780090557852,49.34,73457.39,0.0,-0.99999,0.0,0.00111]
[1780090563894,49.34,73457.26,0.0,-0.99999,0.0,0.00111]
[1780090568928,49.34,73457.23,0.0,-0.99999,0.0,0.00111]
[1780090574971,49.34,73456.91,0.0,-0.99999,0.0,0.0011]
[1780090581014,49.34,73456.31,0.0,-0.99999,0.0,0.0011]
[1780090585042,49.34,73461.36,0.0,-0.99999,0.0,0.00112]
[1780090589069,49.34,73465.32,0.0,-0.99999,0.0,0.00114]
[1780090594106,49.34,73467.04,0.0,-0.99999,0.0,0.00113]
[1780090599140,49.34,73466.53,0.0,-0.99999,0.0,0.00112]
[1780090605183,49.34,73467.21,0.0,-0.99999,0.0,0.00113]
[1780090610217,49.34,73467.74,0.0,-0.99999,0.0,0.00113]
[1780090617265,49.34,73467.43,0.0,-0.99999,0.0,0.00113]
[1780090625322,49.34,73466.34,0.0,-0.99999,0.0,0.00112]
[1780090630357,49.34,73467.57,0.0,-0.99999,0.0,0.00113]
[1780090637411,49.34,73467.8,0.0,-0.99999,0.0,0.00113]
[1780090643448,49.34,73468.21,0.0,-0.99999,0.0,0.00113]
[1780090649489,49.34,73468.42,0.0,-0.99999,0.0,0.00113]
[1780090654525,49.34,73468.48,0.0,-0.99999,0.0,0.00111]
[1780090659560,49.34,73467.45,0.0,-0.99999,0.0,0.00111]
[1780090664597,49.34,73467.35,0.0,-0.99999,0.0,0.00111]
[1780090669632,49.34,73467.29,0.0,-0.99999,0.0,0.00111]
[1780090675673,49.34,73466.33,0.0,-0.99999,0.0,0.00111]
[1780090679700,49.34,73458.47,0.0,-0.99999,0.0,0.00108]
[1780090680708,49.34,73453.01,0.0,-0.99999,0.0,0.00106]
[1780090682218,49.34,73439.31,0.0,-0.99999,0.0,0.00101]
[1780090682729,49.34,73439.31,0.0,-0.99999,0.0,0.00101]
[1780090683734,49.34,73433.4,0.0,-0.99999,0.0,0.00099]
[1780090684737,49.34,73438.72,0.0,-0.99999,0.0,0.00101]
[1780090685745,49.34,73443.75,0.0,-0.99999,0.0,0.00102]
[1780090686750,49.34,73451.25,0.0,-0.99999,0.0,0.00105]
[1780090687757,49.34,73455.37,0.0,-0.99999,0.0,0.00106]
[1780090688764,49.34,73462.04,0.0,-0.99999,0.0,0.00109]
[1780090689771,49.34,73462.04,0.0,-0.99999,0.0,0.00109]
[1780090694806,49.34,73462.58,0.0,-0.99999,0.0,0.00109]
[1780090701855,49.34,73461.02,0.0,-0.99999,0.0,0.00109]
[1780090706890,49.34,73465.18,0.0,-0.99999,0.0,0.0011]
[1780090711924,49.34,73466.84,0.0,-0.99999,0.0,0.00109]
[1780090715954,49.34,73471.88,0.0,-0.99999,0.0,0.00111]
[1780090716973,49.34,73474.9,0.0,-0.99999,0.0,0.00112]
[1780090720989,49.34,73477.09,0.0,-0.99999,0.0,0.00113]
[1780090726025,49.34,73476.82,0.0,-0.99999,0.0,0.00113]
[1780090731058,49.34,73477.18,0.0,-0.99999,0.0,0.00113]
[1780090736094,49.34,73473.25,0.0,-0.99999,0.0,0.00111]
[1780090738108,49.34,73466.02,0.0,-0.99999,0.0,0.00109]
[1780090740130,49.34,73473.52,0.0,-0.99999,0.0,0.00112]
[1780090741128,49.34,73478.35,0.0,-0.99999,0.0,0.00113]
[1780090742138,49.34,73478.63,0.0,-0.99999,0.0,0.00114]
[1780090747171,49.34,73479.59,0.0,-0.99999,0.0,0.00114]
[1780090752206,49.34,73482.83,0.0,-0.99999,0.0,0.00115]
[1780090757241,49.34,73484.42,0.0,-0.99999,0.0,0.00116]
[1780090763285,49.34,73486.24,0.0,-0.99999,0.0,0.00117]
[1780090768323,49.34,73490.13,0.0,-0.99999,0.0,0.00118]
[1780090770332,49.34,73495.24,0.0,-0.99999,0.0,0.0012]
[1780090775369,49.34,73496.91,0.0,-0.99999,0.0,0.00119]
[1780090780405,49.34,73498.41,0.0,-0.99999,0.0,0.0012]
[1780090784433,49.34,73502.42,0.0,-0.99999,0.0,0.00121]
[1780090789473,49.34,73503.59,0.0,-0.99999,0.0,0.00122]
[1780090796519,49.34,73503.95,0.0,-0.99999,0.0,0.00122]
[1780090801554,49.34,73502.89,0.0,-0.99999,0.0,0.00122]
[1780090803068,49.34,73509.26,0.0,-0.99999,0.0,0.00124]
[1780090808604,49.34,73510.47,0.0,-0.99999,0.0,0.00125]
[1780090813640,49.34,73508.64,0.0,-0.99999,0.0,0.00124]
[1780090818673,49.34,73508.5,0.0,-0.99999,0.0,0.00124]
[1780090823211,49.34,73501.28,0.0,-0.99999,0.0,0.00121]
[1780090824717,49.34,73495.69,0.0,-0.99999,0.0,0.00119]
[1780090829755,49.34,73493.46,0.0,-0.99999,0.0,0.00118]
[1780090834787,49.34,73491.39,0.0,-0.99999,0.0,0.00115]
[1780090840827,49.34,73492.13,0.0,-0.99999,0.0,0.00115]
[1780090845864,49.34,73492.46,0.0,-0.99999,0.0,0.00115]
[1780090853424,49.34,73493.41,0.0,-0.99999,0.0,0.00116]
[1780090858954,49.34,73491.87,0.0,-0.99999,0.0,0.00115]
[1780090866003,49.34,73490.37,0.0,-0.99999,0.0,0.00115]
[1780090871038,49.34,73490.9,0.0,-0.99999,0.0,0.00115]
[1780090879093,49.34,73490.73,0.0,-0.99999,0.0,0.00115]
[1780090883122,49.34,73499.13,0.0,-0.99999,0.0,0.00118]
[1780090884131,49.34,73501.92,0.0,-0.99999,0.0,0.00119]
[1780090889165,49.34,73504.24,0.0,-0.99999,0.0,0.0012]
[1780090894205,49.34,73505.43,0.0,-0.99999,0.0,0.00119]
[1780090902261,49.34,73503.23,0.0,-0.99999,0.0,0.00118]
[1780090913844,49.34,73503.37,0.0,-0.99999,0.0,0.00118]
[1780090919380,49.34,73505.84,0.0,-0.99999,0.0,0.00119]
[1780090924415,49.34,73505.54,0.0,-0.99999,0.0,0.00119]
[1780090929450,49.34,73505.17,0.0,-0.99999,0.0,0.00119]
[1780090934485,49.34,73505.08,0.0,-0.99999,0.0,0.00119]
[1780090940527,49.34,73505.55,0.0,-0.99999,0.0,0.00119]
[1780090945568,49.34,73505.16,0.0,-0.99999,0.0,0.00119]
[1780090951604,49.34,73505.08,0.0,-0.99999,0.0,0.00117]
[1780090956639,49.34,73505.02,0.0,-0.99999,0.0,0.00117]
[1780090961673,49.34,73504.99,0.0,-0.99999,0.0,0.00117]
[1780090966709,49.34,73504.76,0.0,-0.99999,0.0,0.00117]
[1780090971745,49.34,73504.91,0.0,-0.99999,0.0,0.00117]
[1780090976779,49.34,73504.81,0.0,-0.99999,0.0,0.00117]
[1780090981815,49.34,73504.5,0.0,-0.99999,0.0,0.00117]
[1780090987859,49.34,73504.47,0.0,-0.99999,0.0,0.00117]
[1780090992892,49.34,73504.32,0.0,-0.99999,0.0,0.00117]
[1780090997931,49.34,73504.29,0.0,-0.99999,0.0,0.00117]
[1780091004976,49.34,73504.32,0.0,-0.99999,0.0,0.00117]
[1780091010523,49.34,73504.19,0.0,-0.99999,0.0,0.00117]
[1780091016056,49.34,73503.33,0.0,-0.99999,0.0,0.00114]
[1780091021601,49.34,73503.55,0.0,-0.99999,0.0,0.00114]
[1780091028141,49.34,73504.02,0.0,-0.99999,0.0,0.00115]
[1780091033178,49.34,73495.1,0.0,-0.99999,0.0,0.00111]
[1780091034184,49.34,73494.7,0.0,-0.99999,0.0,0.00111]
[1780091035701,49.34,73488.65,0.0,-0.99999,0.0,0.00109]
[1780091037204,49.34,73488.65,0.0,-0.99999,0.0,0.00109]
[1780091041233,49.34,73494.45,0.0,-0.99999,0.0,0.00111]
[1780091042239,49.34,73505.8,0.0,-0.99999,0.0,0.00115]
[1780091043246,49.34,73505.71,0.0,-0.99999,0.0,0.00115]
[1780091048281,49.34,73507.25,0.0,-0.99999,0.0,0.00116]
[1780091053316,49.34,73506.14,0.0,-0.99999,0.0,0.00116]
[1780091058351,49.34,73506.89,0.0,-0.99999,0.0,0.00116]
[1780091063391,49.34,73506.71,0.0,-0.99999,0.0,0.00116]
[1780091068427,49.34,73506.6,0.0,-0.99999,0.0,0.00116]
[1780091073461,49.34,73506.6,0.0,-0.99999,0.0,0.00114]
[1780091078496,49.34,73505.9,0.0,-0.99999,0.0,0.00114]
[1780091083531,49.34,73505.87,0.0,-0.99999,0.0,0.00114]
[1780091094604,49.34,73506.36,0.0,-0.99999,0.0,0.00114]
[1780091102665,49.34,73506.41,0.0,-0.99999,0.0,0.00114]
[1780091106693,49.34,73514.04,0.0,-0.99999,0.0,0.00117]
[1780091111729,49.34,73515.0,0.0,-0.99999,0.0,0.00117]
[1780091115755,49.34,73521.13,0.0,-0.99999,0.0,0.0012]
[1780091123813,49.34,73521.98,0.0,-0.99999,0.0,0.0012]
[1780091128848,49.34,73521.94,0.0,-0.99999,0.0,0.0012]
[1780091133884,49.34,73522.03,0.0,-0.99999,0.0,0.00118]
[1780091138918,49.34,73521.94,0.0,-0.99999,0.0,0.00118]
[1780091143955,49.34,73521.97,0.0,-0.99999,0.0,0.00118]
[1780091147984,49.34,73513.23,0.0,-0.99999,0.0,0.00115]
[1780091152012,49.34,73508.06,0.0,-0.99999,0.0,0.00113]
[1780091159059,49.34,73507.94,0.0,-0.99999,0.0,0.00113]
[1780091164095,49.34,73506.76,0.0,-0.99999,0.0,0.00112]
[1780091169132,49.34,73505.47,0.0,-0.99999,0.0,0.00112]
[1780091172149,49.34,73499.55,0.0,-0.99999,0.0,0.00109]
[1780091176696,49.34,73493.96,0.0,-0.99999,0.0,0.00107]
[1780091182220,49.34,73489.97,0.0,-0.99999,0.0,0.00106]
[1780091185242,49.34,73483.52,0.0,-0.99999,0.0,0.00104]
[1780091188264,49.34,73477.94,0.0,-0.99999,0.0,0.00102]
[1780091192291,49.34,73471.07,0.0,-0.99999,0.0,0.00098]
[1780091196838,49.34,73471.04,0.0,-0.99999,0.0,0.00098]
[1780091202364,49.34,73478.81,0.0,-0.99999,0.0,0.001]
[1780091203373,49.34,73484.31,0.0,-0.99999,0.0,0.00102]
[1780091204385,49.34,73486.76,0.0,-0.99999,0.0,0.00103]
[1780091207404,49.34,73490.54,0.0,-0.99999,0.0,0.00104]
[1780091212436,49.34,73491.87,0.0,-0.99999,0.0,0.00105]
[1780091217470,49.34,73490.35,0.0,-0.99999,0.0,0.00104]
[1780091222508,49.34,73485.25,0.0,-0.99999,0.0,0.00103]
[1780091227541,49.34,73481.87,0.0,-0.99999,0.0,0.00101]
[1780091233585,49.34,73481.79,0.0,-0.99999,0.0,0.00101]
[1780091238622,49.34,73481.16,0.0,-0.99999,0.0,0.00101]
[1780091243656,49.34,73481.59,0.0,-0.99999,0.0,0.00101]
[1780091248690,49.34,73478.23,0.0,-0.99999,0.0,0.001]
[1780091251712,49.34,73483.4,0.0,-0.99999,0.0,0.001]
[1780091256749,49.34,73484.98,0.0,-0.99999,0.0,0.00101]
[1780091261782,49.34,73486.76,0.0,-0.99999,0.0,0.00101]
[1780091266818,49.34,73487.61,0.0,-0.99999,0.0,0.00102]
[1780091271856,49.34,73488.5,0.0,-0.99999,0.0,0.00102]
[1780091276891,49.34,73489.37,0.0,-0.99999,0.0,0.00102]
[1780091281924,49.34,73493.18,0.0,-0.99999,0.0,0.00104]
[1780091288973,49.34,73493.51,0.0,-0.99999,0.0,0.00104]
[1780091295017,49.34,73493.62,0.0,-0.99999,0.0,0.00104]
[1780091303600,49.34,73493.9,0.0,-0.99999,0.0,0.00104]
[1780091305086,49.34,73488.1,0.0,-0.99999,0.0,0.00102]
[1780091306093,49.34,73482.95,0.0,-0.99999,0.0,0.001]
[1780091312161,49.34,73482.87,0.0,-0.99999,0.0,0.00098]
[1780091313670,49.34,73475.41,0.0,-0.99999,0.0,0.00096]
[1780091315165,49.34,73472.46,0.0,-0.99999,0.0,0.00095]
[1780091319194,49.34,73460.51,0.0,-0.99999,0.0,0.00091]
[1780091324229,49.34,73463.63,0.0,-0.99999,0.0,0.00092]
[1780091327253,49.34,73451.29,0.0,-0.99999,0.0,0.00088]
[1780091328257,49.34,73440.55,0.0,-0.99999,0.0,0.00085]
[1780091333810,49.34,73436.73,0.0,-0.99999,0.0,0.00084]
[1780091339334,49.34,73435.86,0.0,-0.99999,0.0,0.00084]
[1780091344368,49.34,73435.1,0.0,-0.99999,0.0,0.00083]
[1780091349404,49.34,73431.82,0.0,-0.99999,0.0,0.00082]
[1780091354445,49.34,73431.06,0.0,-0.99999,0.0,0.00082]
[1780091356458,49.34,73425.33,0.0,-0.99999,0.0,0.0008]
[1780091358473,49.34,73419.83,0.0,-0.99999,0.0,0.00079]
[1780091361494,49.34,73414.34,0.0,-0.99999,0.0,0.00077]
[1780091362500,49.34,73423.4,0.0,-0.99999,0.0,0.0008]
[1780091364021,49.34,73426.37,0.0,-0.99999,0.0,0.00081]
[1780091368541,49.34,73431.45,0.0,-0.99999,0.0,0.00082]
[1780091373577,49.34,73433.24,0.0,-0.99999,0.0,0.00081]
[1780091378611,49.34,73433.52,0.0,-0.99999,0.0,0.00081]
[1780091383647,49.34,73428.27,0.0,-0.99999,0.0,0.0008]
[1780091384654,49.34,73420.7,0.0,-0.99999,0.0,0.00078]
[1780091385661,49.34,73414.63,0.0,-0.99999,0.0,0.00076]
[1780091386669,49.34,73411.98,0.0,-0.99999,0.0,0.00076]
[1780091389689,49.34,73407.1,0.0,-0.99999,0.0,0.00074]
[1780091393719,49.34,73400.52,0.0,-0.99999,0.0,0.00073]
[1780091398759,49.34,73401.06,0.0,-0.99999,0.0,0.00073]
[1780091403791,49.34,73403.47,0.0,-0.99999,0.0,0.00073]
[1780091408825,49.34,73402.34,0.0,-0.99999,0.0,0.00073]
[1780091413861,49.34,73401.26,0.0,-0.99999,0.0,0.00073]
[1780091418895,49.34,73398.64,0.0,-0.99999,0.0,0.00072]
[1780091423931,49.34,73393.57,0.0,-0.99999,0.0,0.00071]
[1780091426951,49.34,73390.7,0.0,-0.99999,0.0,0.0007]
[1780091428967,49.34,73374.71,0.0,-0.99999,0.0,0.00066]
[1780091429974,49.34,73372.96,0.0,-0.99999,0.0,0.00066]
[1780091432996,49.34,73362.28,0.0,-0.99999,0.0,0.00062]
[1780091434003,49.34,73363.04,0.0,-0.99999,0.0,0.00062]
[1780091435012,49.34,73369.09,0.0,-0.99999,0.0,0.00064]
[1780091436016,49.34,73372.54,0.0,-0.99999,0.0,0.00065]
[1780091441050,49.34,73374.11,0.0,-0.99999,0.0,0.00065]
[1780091445155,49.34,73362.67,0.0,-0.99999,0.0,0.00062]
[1780091450183,49.34,73365.0,0.0,-0.99999,0.0,0.00063]
[1780091454669,49.34,73360.65,0.0,-0.99999,0.0,0.00062]
[1780091457232,49.34,73366.79,0.0,-0.99999,0.0,0.00063]
[1780091461263,49.34,73371.85,0.0,-0.99999,0.0,0.00064]
[1780091466296,49.34,73370.19,0.0,-0.99999,0.0,0.00064]
[1780091471333,49.34,73366.37,0.0,-0.99999,0.0,0.00063]
[1780091476368,49.34,73368.41,0.0,-0.99999,0.0,0.00064]
[1780091481405,49.34,73373.91,0.0,-0.99999,0.0,0.00065]
[1780091482414,49.34,73380.4,0.0,-0.99999,0.0,0.00066]
[1780091484888,49.34,73398.2,0.0,-0.99999,0.0,0.00071]
[1780091485433,49.34,73398.01,0.0,-0.99999,0.0,0.00071]
[1780091486441,49.34,73387.65,0.0,-0.99999,0.0,0.00068]
[1780091487447,49.34,73387.42,0.0,-0.99999,0.0,0.00068]
[1780091492482,49.34,73384.51,0.0,-0.99999,0.0,0.00066]
[1780091497517,49.34,73383.56,0.0,-0.99999,0.0,0.00066]
[1780091503559,49.34,73381.95,0.0,-0.99999,0.0,0.00066]
[1780091508595,49.34,73381.1,0.0,-0.99999,0.0,0.00065]
[1780091515099,49.34,73379.89,0.0,-0.99999,0.0,0.00065]
[1780091520678,49.34,73377.34,0.0,-0.99999,0.0,0.00065]
[1780091525713,49.34,73374.94,0.0,-0.99999,0.0,0.00064]
[1780091530749,49.34,73371.71,0.0,-0.99999,0.0,0.00063]
[1780091535784,49.34,73370.09,0.0,-0.99999,0.0,0.00063]
[1780091540818,49.34,73372.32,0.0,-0.99999,0.0,0.00063]
[1780091545853,49.34,73369.27,0.0,-0.99999,0.0,0.00063]
[1780091551897,49.34,73367.46,0.0,-0.99999,0.0,0.00061]
[1780091557937,49.34,73367.89,0.0,-0.99999,0.0,0.00061]
[1780091562974,49.34,73358.6,0.0,-0.99999,0.0,0.00059]
[1780091563980,49.34,73357.79,0.0,-0.99999,0.0,0.00059]
[1780091569016,49.34,73353.6,0.0,-0.99999,0.0,0.00058]
[1780091574052,49.34,73349.37,0.0,-1.0,0.0,0.00057]
[1780091579087,49.34,73351.69,0.0,-0.99999,0.0,0.00058]
[1780091581102,49.34,73360.67,0.0,-0.99999,0.0,0.0006]
[1780091582118,49.34,73364.86,0.0,-0.99999,0.0,0.00061]
[1780091584125,49.34,73366.86,0.0,-0.99999,0.0,0.00061]
[1780091588151,49.34,73372.3,0.0,-0.99999,0.0,0.00062]
[1780091590165,49.34,73379.89,0.0,-0.99999,0.0,0.00064]
[1780091591172,49.34,73386.38,0.0,-0.99999,0.0,0.00066]
[1780091593186,49.34,73379.99,0.0,-0.99999,0.0,0.00064]
[1780091594194,49.34,73369.97,0.0,-0.99999,0.0,0.00062]
[1780091597213,49.34,73363.31,0.0,-0.99999,0.0,0.0006]
[1780091602250,49.34,73362.94,0.0,-0.99999,0.0,0.0006]
[1780091607284,49.34,73359.1,0.0,-0.99999,0.0,0.00059]
[1780091612319,49.34,73356.03,0.0,-0.99999,0.0,0.00058]
[1780091617353,49.34,73352.74,0.0,-1.0,0.0,0.00057]
[1780091622389,49.34,73348.39,0.0,-1.0,0.0,0.00056]
[1780091627424,49.34,73349.47,0.0,-1.0,0.0,0.00056]
[1780091632459,49.34,73349.08,0.0,-1.0,0.0,0.00056]
[1780091637494,49.34,73349.02,0.0,-1.0,0.0,0.00056]
[1780091644543,49.34,73349.14,0.0,-1.0,0.0,0.00056]
[1780091649578,49.34,73346.47,0.0,-1.0,0.0,0.00056]
[1780091654613,49.34,73344.08,0.0,-1.0,0.0,0.00055]
[1780091657634,49.34,73337.4,0.0,-1.0,0.0,0.00054]
[1780091659648,49.34,73342.57,0.0,-1.0,0.0,0.00055]
[1780091662669,49.34,73347.97,0.0,-1.0,0.0,0.00056]
[1780091666168,49.34,73356.89,0.0,-0.99999,0.0,0.00058]
[1780091671732,49.34,73357.69,0.0,-1.0,0.0,0.00057]
[1780091676767,49.34,73359.47,0.0,-0.99999,0.0,0.00058]
[1780091679791,49.34,73352.29,0.0,-1.0,0.0,0.00056]
[1780091680796,49.34,73346.64,0.0,-1.0,0.0,0.00055]
[1780091682809,49.34,73340.97,0.0,-1.0,0.0,0.00054]
[1780091687855,49.34,73332.41,0.0,-1.0,0.0,0.00052]
[1780091690869,49.34,73326.24,0.0,-1.0,0.0,0.00051]
[1780091696380,49.34,73326.41,0.0,-1.0,0.0,0.00051]
[1780091701943,49.34,73327.25,0.0,-1.0,0.0,0.00051]
[1780091706979,49.34,73326.63,0.0,-1.0,0.0,0.00051]
[1780091712013,49.34,73325.81,0.0,-1.0,0.0,0.00051]
[1780091717050,49.34,73322.42,0.0,-1.0,0.0,0.0005]
[1780091723092,49.34,73322.74,0.0,-1.0,0.0,0.0005]
[1780091728126,49.34,73322.59,0.0,-1.0,0.0,0.0005]
[1780091730146,49.34,73330.85,0.0,-1.0,0.0,0.00052]
[1780091731147,49.34,73337.95,0.0,-1.0,0.0,0.00052]
[1780091732157,49.34,73339.43,0.0,-1.0,0.0,0.00053]
[1780091737189,49.34,73337.29,0.0,-1.0,0.0,0.00052]
[1780091742225,49.34,73337.84,0.0,-1.0,0.0,0.00052]
[1780091746265,49.34,73332.23,0.0,-1.0,0.0,0.00051]
[1780091748281,49.34,73325.12,0.0,-1.0,0.0,0.0005]
[1780091753314,49.34,73331.04,0.0,-1.0,0.0,0.00051]
[1780091758349,49.34,73332.2,0.0,-1.0,0.0,0.00051]
[1780091763384,49.34,73335.31,0.0,-1.0,0.0,0.00052]
[1780091772447,49.34,73336.15,0.0,-1.0,0.0,0.00052]
[1780091778488,49.34,73335.8,0.0,-1.0,0.0,0.00052]
[1780091783524,49.34,73336.52,0.0,-1.0,0.0,0.00052]
[1780091788560,49.34,73338.8,0.0,-1.0,0.0,0.00053]
[1780091793594,49.34,73338.69,0.0,-1.0,0.0,0.00052]
[1780091798631,49.34,73337.15,0.0,-1.0,0.0,0.00051]
[1780091803664,49.34,73338.38,0.0,-1.0,0.0,0.00052]
[1780091808699,49.34,73337.69,0.0,-1.0,0.0,0.00051]
[1780091813736,49.34,73344.54,0.0,-1.0,0.0,0.00053]
[1780091818769,49.34,73345.01,0.0,-1.0,0.0,0.00053]
[1780091823805,49.34,73345.04,0.0,-1.0,0.0,0.00053]
[1780091828839,49.34,73346.02,0.0,-1.0,0.0,0.00053]
[1780091834881,49.34,73345.95,0.0,-1.0,0.0,0.00053]
[1780091839916,49.34,73344.44,0.0,-1.0,0.0,0.00053]
[1780091844951,49.34,73344.28,0.0,-1.0,0.0,0.00053]
[1780091849987,49.34,73346.13,0.0,-1.0,0.0,0.00053]
[1780091857507,49.34,73347.65,0.0,-1.0,0.0,0.00052]
[1780091863076,49.34,73348.33,0.0,-1.0,0.0,0.00053]
[1780091868112,49.34,73347.65,0.0,-1.0,0.0,0.00052]
[1780091873148,49.34,73346.95,0.0,-1.0,0.0,0.00052]
[1780091878184,49.34,73347.14,0.0,-1.0,0.0,0.00052]
[1780091883218,49.34,73344.94,0.0,-1.0,0.0,0.00052]
[1780091888254,49.34,73344.93,0.0,-1.0,0.0,0.00052]
[1780091893288,49.34,73345.29,0.0,-1.0,0.0,0.00052]
[1780091898324,49.34,73347.88,0.0,-1.0,0.0,0.00052]
[1780091905373,49.34,73347.78,0.0,-1.0,0.0,0.00052]
[1780091910408,49.34,73348.46,0.0,-1.0,0.0,0.00053]
[1780091915443,49.34,73348.2,0.0,-1.0,0.0,0.00052]
[1780091922492,49.34,73348.42,0.0,-1.0,0.0,0.00052]
[1780091927527,49.34,73352.57,0.0,-1.0,0.0,0.00052]
[1780091932562,49.34,73352.87,0.0,-1.0,0.0,0.00052]
[1780091937597,49.34,73354.01,0.0,-1.0,0.0,0.00053]
[1780091942631,49.34,73360.28,0.0,-1.0,0.0,0.00054]
[1780091947667,49.34,73357.16,0.0,-1.0,0.0,0.00053]
[1780091952705,49.34,73356.81,0.0,-1.0,0.0,0.00053]
[1780091958232,49.34,73355.44,0.0,-1.0,0.0,0.00053]
[1780091965794,49.34,73355.58,0.0,-1.0,0.0,0.00053]
[1780091970829,49.34,73356.1,0.0,-1.0,0.0,0.00053]
[1780091974859,49.34,73347.21,0.0,-1.0,0.0,0.00051]
[1780091980900,49.34,73343.17,0.0,-1.0,0.0,0.0005]
[1780091985935,49.34,73343.43,0.0,-1.0,0.0,0.0005]
[1780091986942,49.34,73337.16,0.0,-1.0,0.0,0.00049]
[1780091988446,49.34,73330.04,0.0,-1.0,0.0,0.00047]
[1780091993991,49.34,73328.55,0.0,-1.0,0.0,0.00047]
[1780091999028,49.34,73324.09,0.0,-1.0,0.0,0.00046]
[1780092003057,49.34,73332.07,0.0,-1.0,0.0,0.00048]
[1780092008587,49.34,73337.47,0.0,-1.0,0.0,0.00049]
[1780092014133,49.34,73337.75,0.0,-1.0,0.0,0.00049]
[1780092019169,49.34,73339.86,0.0,-1.0,0.0,0.00049]
[1780092021184,49.34,73347.59,0.0,-1.0,0.0,0.00051]
[1780092026220,49.34,73346.3,0.0,-1.0,0.0,0.0005]
[1780092031253,49.34,73346.8,0.0,-1.0,0.0,0.0005]
[1780092037296,49.34,73347.11,0.0,-1.0,0.0,0.0005]
[1780092040323,49.34,73338.83,0.0,-1.0,0.0,0.00048]
[1780092045354,49.34,73336.55,0.0,-1.0,0.0,0.00048]
[1780092050390,49.34,73336.21,0.0,-1.0,0.0,0.00048]
[1780092055424,49.34,73334.89,0.0,-1.0,0.0,0.00047]
[1780092060459,49.34,73332.47,0.0,-1.0,0.0,0.00047]
[1780092065495,49.34,73331.06,0.0,-1.0,0.0,0.00047]
[1780092070529,49.34,73333.7,0.0,-1.0,0.0,0.00047]
[1780092075565,49.34,73334.05,0.0,-1.0,0.0,0.00047]
[1780092078586,49.34,73339.95,0.0,-1.0,0.0,0.00048]
[1780092083621,49.34,73341.58,0.0,-1.0,0.0,0.00049]
[1780092088656,49.34,73342.25,0.0,-1.0,0.0,0.00049]
[1780092093690,49.34,73342.38,0.0,-1.0,0.0,0.00048]
[1780092098725,49.34,73342.76,0.0,-1.0,0.0,0.00048]
[1780092103761,49.34,73343.11,0.0,-1.0,0.0,0.00048]
[1780092106784,49.34,73348.2,0.0,-1.0,0.0,0.00049]
[1780092111819,49.34,73351.78,0.0,-1.0,0.0,0.0005]
[1780092116854,49.34,73361.44,0.0,-1.0,0.0,0.00051]
[1780092117859,49.34,73361.72,0.0,-1.0,0.0,0.00051]
[1780092122896,49.34,73369.51,0.0,-1.0,0.0,0.00053]
[1780092123903,49.34,73378.95,0.0,-1.0,0.0,0.00055]
[1780092128937,49.34,73381.61,0.0,-1.0,0.0,0.00055]
[1780092133972,49.34,73381.96,0.0,-1.0,0.0,0.00055]
[1780092139007,49.34,73381.63,0.0,-1.0,0.0,0.00055]
[1780092143043,49.34,73387.71,0.0,-1.0,0.0,0.00057]
[1780092144050,49.34,73393.46,0.0,-0.99999,0.0,0.00058]
[1780092149099,49.34,73395.72,0.0,-0.99999,0.0,0.00058]
[1780092154123,49.34,73397.75,0.0,-0.99999,0.0,0.00058]
[1780092159156,49.34,73386.72,0.0,-1.0,0.0,0.00055]
[1780092165199,49.34,73386.24,0.0,-1.0,0.0,0.00055]
[1780092170234,49.34,73384.88,0.0,-1.0,0.0,0.00055]
[1780092175269,49.34,73381.39,0.0,-1.0,0.0,0.00054]
[1780092180305,49.34,73381.27,0.0,-1.0,0.0,0.00054]
[1780092185340,49.34,73379.7,0.0,-1.0,0.0,0.00054]
[1780092190879,49.34,73380.38,0.0,-1.0,0.0,0.00054]
[1780092196920,49.34,73383.58,0.0,-1.0,0.0,0.00055]
[1780092202458,49.34,73382.04,0.0,-1.0,0.0,0.00054]
[1780092207495,49.34,73381.46,0.0,-1.0,0.0,0.00054]
[1780092211522,49.34,73370.45,0.0,-1.0,0.0,0.00051]
[1780092212530,49.34,73369.52,0.0,-1.0,0.0,0.00051]
[1780092217567,49.34,73371.23,0.0,-1.0,0.0,0.00051]
[1780092219577,49.34,73376.29,0.0,-1.0,0.0,0.00052]
[1780092224614,49.34,73376.24,0.0,-1.0,0.0,0.00052]
[1780092229652,49.34,73377.33,0.0,-1.0,0.0,0.00053]
[1780092233680,49.34,73370.94,0.0,-1.0,0.0,0.00051]
[1780092235694,49.34,73368.3,0.0,-1.0,0.0,0.00051]
[1780092240730,49.34,73371.49,0.0,-1.0,0.0,0.00051]
[1780092245764,49.34,73369.57,0.0,-1.0,0.0,0.00051]
[1780092249796,49.34,73363.89,0.0,-1.0,0.0,0.0005]
[1780092254828,49.34,73361.53,0.0,-1.0,0.0,0.0005]
[1780092259862,49.34,73363.85,0.0,-1.0,0.0,0.0005]
[1780092260869,49.34,73358.33,0.0,-1.0,0.0,0.00049]
[1780092265904,49.34,73355.5,0.0,-1.0,0.0,0.00049]
[1780092270939,49.34,73355.33,0.0,-1.0,0.0,0.00049]
[1780092273962,49.34,73348.78,0.0,-1.0,0.0,0.00047]
[1780092278995,49.34,73346.62,0.0,-1.0,0.0,0.00046]
[1780092284032,49.34,73346.12,0.0,-1.0,0.0,0.00046]
[1780092286045,49.34,73351.86,0.0,-1.0,0.0,0.00047]
[1780092291084,49.34,73349.94,0.0,-1.0,0.0,0.00047]
[1780092295624,49.34,73318.48,0.0,-1.0,0.0,0.00042]
[1780092296115,49.34,73318.69,0.0,-1.0,0.0,0.00042]
[1780092302162,49.34,73319.14,0.0,-1.0,0.0,0.00042]
[1780092305693,49.34,73312.1,0.0,-1.0,0.0,0.00041]
[1780092307200,49.34,73310.43,0.0,-1.0,0.0,0.0004]
[1780092312235,49.34,73311.67,0.0,-1.0,0.0,0.00041]
[1780092317269,49.34,73322.39,0.0,-1.0,0.0,0.00042]
[1780092322304,49.34,73324.49,0.0,-1.0,0.0,0.00043]
[1780092327339,49.34,73323.85,0.0,-1.0,0.0,0.00042]
[1780092332374,49.34,73322.29,0.0,-1.0,0.0,0.00041]
[1780092337410,49.34,73317.23,0.0,-1.0,0.0,0.00041]
[1780092342445,49.34,73313.5,0.0,-1.0,0.0,0.0004]
[1780092347478,49.34,73308.4,0.0,-1.0,0.0,0.00039]
[1780092353522,49.34,73306.79,0.0,-1.0,0.0,0.00039]
[1780092354529,49.34,73316.17,0.0,-1.0,0.0,0.00041]
[1780092356057,49.34,73322.25,0.0,-1.0,0.0,0.00041]
[1780092361578,49.34,73322.96,0.0,-1.0,0.0,0.00042]
[1780092367620,49.34,73321.88,0.0,-1.0,0.0,0.00041]
[1780092368627,49.34,73316.15,0.0,-1.0,0.0,0.00041]
[1780092369637,49.34,73311.11,0.0,-1.0,0.0,0.0004]
[1780092371651,49.34,73304.85,0.0,-1.0,0.0,0.00039]
[1780092376682,49.34,73297.94,0.0,-1.0,0.0,0.00038]
[1780092381718,49.34,73295.97,0.0,-1.0,0.0,0.00038]
[1780092383731,49.34,73290.15,0.0,-1.0,0.0,0.00037]
[1780092384739,49.34,73287.96,0.0,-1.0,0.0,0.00037]
[1780092386752,49.34,73293.01,0.0,-1.0,0.0,0.00037]
[1780092387759,49.34,73298.52,0.0,-1.0,0.0,0.00038]
[1780092388767,49.34,73300.7,0.0,-1.0,0.0,0.00038]
[1780092393804,49.34,73303.18,0.0,-1.0,0.0,0.00038]
[1780092396821,49.34,73309.98,0.0,-1.0,0.0,0.00039]
[1780092401858,49.34,73311.53,0.0,-1.0,0.0,0.00039]
[1780092406892,49.34,73311.66,0.0,-1.0,0.0,0.00039]
[1780092411927,49.34,73312.56,0.0,-1.0,0.0,0.00039]
[1780092416963,49.34,73311.46,0.0,-1.0,0.0,0.00039]
[1780092421996,49.34,73311.9,0.0,-1.0,0.0,0.00039]
[1780092427033,49.34,73311.73,0.0,-1.0,0.0,0.00039]
[1780092434082,49.34,73312.03,0.0,-1.0,0.0,0.00039]
[1780092438110,49.34,73318.93,0.0,-1.0,0.0,0.0004]
[1780092441131,49.34,73324.0,0.0,-1.0,0.0,0.00041]
[1780092446165,49.34,73323.48,0.0,-1.0,0.0,0.00041]
[1780092451201,49.34,73323.06,0.0,-1.0,0.0,0.0004]
[1780092453215,49.34,73313.55,0.0,-1.0,0.0,0.00039]
[1780092455229,49.34,73306.65,0.0,-1.0,0.0,0.00038]
[1780092460263,49.34,73307.75,0.0,-1.0,0.0,0.00038]
[1780092466306,49.34,73308.19,0.0,-1.0,0.0,0.00038]
[1780092471342,49.34,73308.49,0.0,-1.0,0.0,0.00038]
[1780092476376,49.34,73309.21,0.0,-1.0,0.0,0.00038]
[1780092481411,49.34,73309.41,0.0,-1.0,0.0,0.00038]
[1780092486445,49.34,73309.97,0.0,-1.0,0.0,0.00038]
[1780092491482,49.34,73311.38,0.0,-1.0,0.0,0.00038]
[1780092495510,49.34,73301.82,0.0,-1.0,0.0,0.00037]
[1780092496525,49.34,73301.5,0.0,-1.0,0.0,0.00037]
[1780092499538,49.34,73295.88,0.0,-1.0,0.0,0.00036]
[1780092504573,49.34,73298.41,0.0,-1.0,0.0,0.00037]
[1780092509608,49.34,73299.75,0.0,-1.0,0.0,0.00037]
[1780092512629,49.34,73303.26,0.0,-1.0,0.0,0.00037]
[1780092517664,49.34,73300.61,0.0,-1.0,0.0,0.00036]
[1780092522699,49.34,73294.23,0.0,-1.0,0.0,0.00035]
[1780092527734,49.34,73291.84,0.0,-1.0,0.0,0.00035]
[1780092532770,49.34,73294.98,0.0,-1.0,0.0,0.00035]
[1780092536801,49.34,73301.52,0.0,-1.0,0.0,0.00036]
[1780092541842,49.34,73304.03,0.0,-1.0,0.0,0.00037]
[1780092548882,49.34,73307.25,0.0,-1.0,0.0,0.00037]
[1780092553920,49.34,73312.8,0.0,-1.0,0.0,0.00038]
[1780092558959,49.34,73309.89,0.0,-1.0,0.0,0.00038]
[1780092563998,49.34,73312.56,0.0,-1.0,0.0,0.00038]
[1780092567018,49.34,73305.49,0.0,-1.0,0.0,0.00037]
[1780092574066,49.34,73308.0,0.0,-1.0,0.0,0.00037]
[1780092579101,49.34,73307.24,0.0,-1.0,0.0,0.00036]
[1780092584137,49.34,73306.73,0.0,-1.0,0.0,0.00036]
[1780092589171,49.34,73310.9,0.0,-1.0,0.0,0.00037]
[1780092590178,49.34,73319.44,0.0,-1.0,0.0,0.00038]
[1780092595213,49.34,73321.0,0.0,-1.0,0.0,0.00038]
[1780092600249,49.34,73320.01,0.0,-1.0,0.0,0.00038]
[1780092604278,49.34,73314.71,0.0,-1.0,0.0,0.00038]
[1780092611325,49.34,73312.02,0.0,-1.0,0.0,0.00037]
[1780092616362,49.34,73305.0,0.0,-1.0,0.0,0.00036]
[1780092617368,49.34,73299.9,0.0,-1.0,0.0,0.00035]
[1780092622407,49.34,73300.64,0.0,-1.0,0.0,0.00036]
[1780092627438,49.34,73304.63,0.0,-1.0,0.0,0.00036]
[1780092631467,49.34,73310.32,0.0,-1.0,0.0,0.00036]
[1780092631990,49.34,73315.47,0.0,-1.0,0.0,0.00037]
[1780092633480,49.34,73319.9,0.0,-1.0,0.0,0.00038]
[1780092638515,49.34,73318.77,0.0,-1.0,0.0,0.00037]
[1780092643550,49.34,73318.6,0.0,-1.0,0.0,0.00037]
[1780092648585,49.34,73317.39,0.0,-1.0,0.0,0.00037]
[1780092653620,49.34,73316.9,0.0,-1.0,0.0,0.00037]
[1780092654627,49.34,73310.26,0.0,-1.0,0.0,0.00036]
[1780092659663,49.34,73307.85,0.0,-1.0,0.0,0.00036]
[1780092662209,49.34,73317.61,0.0,-1.0,0.0,0.00037]
[1780092667725,49.34,73318.06,0.0,-1.0,0.0,0.00037]
[1780092672764,49.34,73318.57,0.0,-1.0,0.0,0.00037]
[1780092677804,49.34,73313.51,0.0,-1.0,0.0,0.00037]
[1780092683838,49.34,73313.24,0.0,-1.0,0.0,0.00037]
[1780092688873,49.34,73314.81,0.0,-1.0,0.0,0.00037]
[1780092693911,49.34,73315.8,0.0,-1.0,0.0,0.00036]
[1780092698944,49.34,73315.06,0.0,-1.0,0.0,0.00036]
[1780092703979,49.34,73315.42,0.0,-1.0,0.0,0.00036]
[1780092709014,49.34,73317.24,0.0,-1.0,0.0,0.00037]
[1780092714056,49.34,73321.0,0.0,-1.0,0.0,0.00037]
[1780092719086,49.34,73322.71,0.0,-1.0,0.0,0.00037]
[1780092724121,49.34,73324.79,0.0,-1.0,0.0,0.00038]
[1780092730163,49.34,73324.09,0.0,-1.0,0.0,0.00037]
[1780092735198,49.34,73323.36,0.0,-1.0,0.0,0.00037]
[1780092742815,49.34,73322.93,0.0,-1.0,0.0,0.00037]
[1780092748290,49.34,73322.57,0.0,-1.0,0.0,0.00037]
[1780092754335,49.34,73322.16,0.0,-1.0,0.0,0.00037]
[1780092759370,49.34,73321.54,0.0,-1.0,0.0,0.00036]
[1780092764405,49.34,73320.71,0.0,-1.0,0.0,0.00036]
[1780092770446,49.34,73319.4,0.0,-1.0,0.0,0.00036]
[1780092775482,49.34,73319.68,0.0,-1.0,0.0,0.00036]
[1780092781524,49.34,73319.44,0.0,-1.0,0.0,0.00036]
[1780092787566,49.34,73319.84,0.0,-1.0,0.0,0.00036]
[1780092793609,49.34,73320.69,0.0,-1.0,0.0,0.00036]
[1780092798640,49.34,73320.02,0.0,-1.0,0.0,0.00036]
[1780092803678,49.34,73319.21,0.0,-1.0,0.0,0.00036]
[1780092808713,49.34,73321.79,0.0,-1.0,0.0,0.00036]
[1780092813748,49.34,73322.14,0.0,-1.0,0.0,0.00036]
[1780092818783,49.34,73322.1,0.0,-1.0,0.0,0.00036]
[1780092823818,49.34,73323.15,0.0,-1.0,0.0,0.00036]
[1780092829860,49.34,73323.31,0.0,-1.0,0.0,0.00036]
[1780092834896,49.34,73326.75,0.0,-1.0,0.0,0.00036]
[1780092839930,49.34,73331.27,0.0,-1.0,0.0,0.00037]
[1780092844966,49.34,73331.35,0.0,-1.0,0.0,0.00037]
[1780092850001,49.34,73339.71,0.0,-1.0,0.0,0.00038]
[1780092855042,49.34,73338.89,0.0,-1.0,0.0,0.00038]
[1780092863671,49.34,73339.7,0.0,-1.0,0.0,0.00038]
[1780092869135,49.34,73335.61,0.0,-1.0,0.0,0.00038]
[1780092874171,49.34,73333.55,0.0,-1.0,0.0,0.00037]
[1780092876184,49.34,73321.38,0.0,-1.0,0.0,0.00035]
[1780092877191,49.34,73308.07,0.0,-1.0,0.0,0.00033]
[1780092878199,49.34,73307.16,0.0,-1.0,0.0,0.00033]
[1780092883233,49.34,73308.19,0.0,-1.0,0.0,0.00033]
[1780092888267,49.34,73308.44,0.0,-1.0,0.0,0.00033]
[1780092893302,49.34,73311.13,0.0,-1.0,0.0,0.00034]
[1780092899344,49.34,73312.54,0.0,-1.0,0.0,0.00034]
[1780092904382,49.34,73321.1,0.0,-1.0,0.0,0.00035]
[1780092905393,49.34,73326.14,0.0,-1.0,0.0,0.00036]
[1780092906400,49.34,73327.17,0.0,-1.0,0.0,0.00036]
[1780092907405,49.34,73332.41,0.0,-1.0,0.0,0.00037]
[1780092908413,49.34,73327.8,0.0,-1.0,0.0,0.00036]
[1780092909423,49.34,73322.65,0.0,-1.0,0.0,0.00035]
[1780092910427,49.34,73322.05,0.0,-1.0,0.0,0.00035]
[1780092915464,49.34,73320.63,0.0,-1.0,0.0,0.00035]
[1780092920499,49.34,73321.15,0.0,-1.0,0.0,0.00035]
[1780092925534,49.34,73321.5,0.0,-1.0,0.0,0.00035]
[1780092930569,49.34,73322.15,0.0,-1.0,0.0,0.00035]
[1780092936614,49.34,73319.93,0.0,-1.0,0.0,0.00034]
[1780092943661,49.34,73320.76,0.0,-1.0,0.0,0.00034]
[1780092951717,49.34,73321.56,0.0,-1.0,0.0,0.00034]
[1780092956752,49.34,73320.91,0.0,-1.0,0.0,0.00034]
[1780092961788,49.34,73321.3,0.0,-1.0,0.0,0.00034]
[1780092966822,49.34,73322.18,0.0,-1.0,0.0,0.00035]
[1780092971857,49.34,73323.54,0.0,-1.0,0.0,0.00035]
[1780092975887,49.34,73333.89,0.0,-1.0,0.0,0.00036]
[1780092980923,49.34,73335.41,0.0,-1.0,0.0,0.00036]
[1780092983944,49.34,73348.12,0.0,-1.0,0.0,0.00038]
[1780092984957,49.34,73355.92,0.0,-1.0,0.0,0.00039]
[1780092989992,49.34,73359.4,0.0,-1.0,0.0,0.0004]
[1780092995633,49.34,73358.66,0.0,-1.0,0.0,0.00039]
[1780093001072,49.34,73357.44,0.0,-1.0,0.0,0.00039]
[1780093006712,49.34,73356.98,0.0,-1.0,0.0,0.00039]
[1780093012148,49.34,73358.16,0.0,-1.0,0.0,0.00039]
[1780093017184,49.34,73358.66,0.0,-1.0,0.0,0.00039]
[1780093022218,49.34,73357.25,0.0,-1.0,0.0,0.00039]
[1780093027253,49.34,73355.66,0.0,-1.0,0.0,0.00038]
[1780093028261,49.34,73347.93,0.0,-1.0,0.0,0.00037]
[1780093035312,49.34,73346.36,0.0,-1.0,0.0,0.00037]
[1780093038333,49.34,73352.74,0.0,-1.0,0.0,0.00038]
[1780093043367,49.34,73354.62,0.0,-1.0,0.0,0.00038]
[1780093050417,49.34,73354.6,0.0,-1.0,0.0,0.00038]
[1780093055451,49.34,73355.9,0.0,-1.0,0.0,0.00038]
[1780093061493,49.34,73357.31,0.0,-1.0,0.0,0.00038]
[1780093066529,49.34,73357.36,0.0,-1.0,0.0,0.00038]
[1780093072571,49.34,73357.65,0.0,-1.0,0.0,0.00038]
[1780093077609,49.34,73357.91,0.0,-1.0,0.0,0.00038]
[1780093082643,49.34,73357.73,0.0,-1.0,0.0,0.00038]
[1780093087678,49.34,73355.03,0.0,-1.0,0.0,0.00038]
[1780093092714,49.34,73360.4,0.0,-1.0,0.0,0.00038]
[1780093097749,49.34,73361.19,0.0,-1.0,0.0,0.00039]
[1780093103792,49.34,73362.91,0.0,-1.0,0.0,0.00039]
[1780093107823,49.34,73369.04,0.0,-1.0,0.0,0.0004]
[1780093108828,49.34,73369.15,0.0,-1.0,0.0,0.0004]
[1780093113863,49.34,73368.83,0.0,-1.0,0.0,0.00039]
[1780093118898,49.34,73369.44,0.0,-1.0,0.0,0.00039]
[1780093122926,49.34,73373.34,0.0,-1.0,0.0,0.0004]
[1780093127961,49.34,73373.55,0.0,-1.0,0.0,0.0004]
[1780093132996,49.34,73374.63,0.0,-1.0,0.0,0.0004]
[1780093138031,49.34,73376.49,0.0,-1.0,0.0,0.0004]
[1780093143070,49.34,73385.3,0.0,-1.0,0.0,0.00041]
[1780093148109,49.34,73387.42,0.0,-1.0,0.0,0.00042]
[1780093153145,49.34,73386.26,0.0,-1.0,0.0,0.00042]
[1780093156161,49.34,73377.41,0.0,-1.0,0.0,0.0004]
[1780093161195,49.34,73377.96,0.0,-1.0,0.0,0.0004]
[1780093166232,49.34,73378.17,0.0,-1.0,0.0,0.0004]
[1780093171265,49.34,73376.0,0.0,-1.0,0.0,0.00039]
[1780093176304,49.34,73384.19,0.0,-1.0,0.0,0.00041]
[1780093181341,49.34,73386.26,0.0,-1.0,0.0,0.00041]
[1780093186375,49.34,73387.29,0.0,-1.0,0.0,0.00041]
[1780093187992,49.34,73393.47,0.0,-1.0,0.0,0.00042]
[1780093190403,49.34,73397.59,0.0,-1.0,0.0,0.00043]
[1780093195440,49.34,73398.97,0.0,-1.0,0.0,0.00043]
[1780093200477,49.34,73399.83,0.0,-1.0,0.0,0.00043]
[1780093205511,49.34,73402.85,0.0,-1.0,0.0,0.00043]
[1780093210546,49.34,73402.68,0.0,-1.0,0.0,0.00043]
[1780093215582,49.34,73406.21,0.0,-1.0,0.0,0.00044]
[1780093220616,49.34,73406.5,0.0,-1.0,0.0,0.00044]
[1780093222630,49.34,73412.61,0.0,-1.0,0.0,0.00045]
[1780093225651,49.34,73418.4,0.0,-1.0,0.0,0.00046]
[1780093227665,49.34,73420.74,0.0,-1.0,0.0,0.00046]
[1780093231694,49.34,73424.85,0.0,-1.0,0.0,0.00046]
[1780093236731,49.34,73426.42,0.0,-1.0,0.0,0.00047]
[1780093241765,49.34,73430.49,0.0,-1.0,0.0,0.00047]
[1780093246809,49.34,73433.68,0.0,-1.0,0.0,0.00048]
[1780093249823,49.34,73438.86,0.0,-1.0,0.0,0.00049]
[1780093252845,49.34,73445.54,0.0,-1.0,0.0,0.0005]
[1780093257879,49.34,73448.86,0.0,-1.0,0.0,0.00051]
[1780093262918,49.34,73455.33,0.0,-1.0,0.0,0.00052]
[1780093263922,49.34,73460.58,0.0,-1.0,0.0,0.00053]
[1780093264929,49.34,73461.77,0.0,-1.0,0.0,0.00053]
[1780093268964,49.34,73470.41,0.0,-1.0,0.0,0.00055]
[1780093270970,49.34,73471.28,0.0,-1.0,0.0,0.00055]
[1780093272985,49.34,73461.33,0.0,-1.0,0.0,0.00053]
[1780093274025,49.34,73453.31,0.0,-1.0,0.0,0.00052]
[1780093275021,49.34,73454.5,0.0,-1.0,0.0,0.00052]
[1780093280057,49.34,73450.32,0.0,-1.0,0.0,0.00051]
[1780093285092,49.34,73446.47,0.0,-1.0,0.0,0.0005]
[1780093286098,49.34,73438.9,0.0,-1.0,0.0,0.00049]
[1780093287105,49.34,73439.26,0.0,-1.0,0.0,0.00049]
[1780093292141,49.34,73440.35,0.0,-1.0,0.0,0.00048]
[1780093297176,49.34,73435.96,0.0,-1.0,0.0,0.00047]
[1780093302210,49.34,73439.11,0.0,-1.0,0.0,0.00048]
[1780093307245,49.34,73439.74,0.0,-1.0,0.0,0.00048]
[1780093310267,49.34,73445.95,0.0,-1.0,0.0,0.00049]
[1780093315301,49.34,73447.57,0.0,-1.0,0.0,0.0005]
[1780093318932,49.34,73456.0,0.0,-1.0,0.0,0.00051]
[1780093322361,49.34,73466.33,0.0,-1.0,0.0,0.00053]
[1780093323362,49.34,73478.36,0.0,-1.0,0.0,0.00056]
[1780093329004,49.34,73476.2,0.0,-1.0,0.0,0.00055]
[1780093330412,49.34,73471.5,0.0,-1.0,0.0,0.00054]
[1780093335446,49.34,73469.84,0.0,-1.0,0.0,0.00054]
[1780093340483,49.34,73474.09,0.0,-1.0,0.0,0.00055]
[1780093345518,49.34,73473.68,0.0,-1.0,0.0,0.00055]
[1780093350553,49.34,73470.2,0.0,-1.0,0.0,0.00054]
[1780093355588,49.34,73470.76,0.0,-1.0,0.0,0.00053]
[1780093360623,49.34,73470.7,0.0,-1.0,0.0,0.00053]
[1780093365659,49.34,73471.13,0.0,-1.0,0.0,0.00053]
[1780093374722,49.34,73470.71,0.0,-1.0,0.0,0.00053]
[1780093379756,49.34,73471.06,0.0,-1.0,0.0,0.00053]
[1780093384792,49.34,73471.17,0.0,-1.0,0.0,0.00053]
[1780093389827,49.34,73471.09,0.0,-1.0,0.0,0.00053]
[1780093394862,49.34,73470.38,0.0,-1.0,0.0,0.00053]
[1780093399897,49.34,73471.41,0.0,-1.0,0.0,0.00053]
[1780093402920,49.34,73465.81,0.0,-1.0,0.0,0.00052]
[1780093407954,49.34,73466.12,0.0,-1.0,0.0,0.00052]
[1780093412991,49.34,73463.33,0.0,-1.0,0.0,0.00051]
[1780093419033,49.34,73462.06,0.0,-1.0,0.0,0.0005]
[1780093424068,49.34,73463.76,0.0,-1.0,0.0,0.00051]
[1780093425076,49.34,73470.29,0.0,-1.0,0.0,0.00052]
[1780093428096,49.34,73472.59,0.0,-1.0,0.0,0.00052]
[1780093436157,49.34,73472.91,0.0,-1.0,0.0,0.00052]
[1780093441187,49.34,73475.0,0.0,-1.0,0.0,0.00053]
[1780093447230,49.34,73475.02,0.0,-1.0,0.0,0.00053]
[1780093452268,49.34,73476.04,0.0,-1.0,0.0,0.00053]
[1780093457301,49.34,73473.51,0.0,-1.0,0.0,0.00053]
[1780093458308,49.34,73466.79,0.0,-1.0,0.0,0.00051]
[1780093459317,49.34,73461.54,0.0,-1.0,0.0,0.0005]
[1780093460322,49.34,73461.81,0.0,-1.0,0.0,0.0005]
[1780093462353,49.34,73454.18,0.0,-1.0,0.0,0.00049]
[1780093464357,49.34,73452.78,0.0,-1.0,0.0,0.00049]
[1780093469386,49.34,73454.04,0.0,-1.0,0.0,0.00049]
[1780093475428,49.34,73454.3,0.0,-1.0,0.0,0.00048]
[1780093481470,49.34,73455.77,0.0,-1.0,0.0,0.00048]
[1780093486507,49.34,73457.01,0.0,-1.0,0.0,0.00049]
[1780093487513,49.34,73450.69,0.0,-1.0,0.0,0.00047]
[1780093491540,49.34,73441.05,0.0,-1.0,0.0,0.00046]
[1780093496577,49.34,73438.63,0.0,-1.0,0.0,0.00045]
[1780093501611,49.34,73438.0,0.0,-1.0,0.0,0.00045]
[1780093506645,49.34,73437.84,0.0,-1.0,0.0,0.00045]
[1780093512688,49.34,73437.75,0.0,-1.0,0.0,0.00045]
[1780093517723,49.34,73439.02,0.0,-1.0,0.0,0.00045]
[1780093523765,49.34,73431.88,0.0,-1.0,0.0,0.00044]
[1780093528811,49.34,73428.74,0.0,-1.0,0.0,0.00044]
[1780093533840,49.34,73430.84,0.0,-1.0,0.0,0.00043]
[1780093538875,49.34,73428.83,0.0,-1.0,0.0,0.00043]
[1780093543909,49.34,73430.63,0.0,-1.0,0.0,0.00043]
[1780093548944,49.34,73433.33,0.0,-1.0,0.0,0.00044]
[1780093550958,49.34,73438.65,0.0,-1.0,0.0,0.00045]
[1780093555993,49.34,73439.84,0.0,-1.0,0.0,0.00045]
[1780093563044,49.34,73439.28,0.0,-1.0,0.0,0.00045]
[1780093568080,49.34,73438.59,0.0,-1.0,0.0,0.00045]
[1780093574124,49.34,73438.53,0.0,-1.0,0.0,0.00045]
[1780093579156,49.34,73438.31,0.0,-1.0,0.0,0.00044]
[1780093584192,49.34,73438.03,0.0,-1.0,0.0,0.00044]
[1780093589226,49.34,73438.93,0.0,-1.0,0.0,0.00045]
[1780093595268,49.34,73438.76,0.0,-1.0,0.0,0.00044]
[1780093600304,49.34,73438.29,0.0,-1.0,0.0,0.00044]
[1780093608359,49.34,73438.36,0.0,-1.0,0.0,0.00044]
[1780093614034,49.34,73437.54,0.0,-1.0,0.0,0.00044]
[1780093622455,49.34,73437.54,0.0,-1.0,0.0,0.00044]
[1780093627493,49.34,73437.51,0.0,-1.0,0.0,0.00044]
[1780093632528,49.34,73434.21,0.0,-1.0,0.0,0.00043]
[1780093638570,49.34,73433.65,0.0,-1.0,0.0,0.00043]
[1780093644260,49.34,73435.12,0.0,-1.0,0.0,0.00043]
[1780093649651,49.34,73434.26,0.0,-1.0,0.0,0.00043]
[1780093654690,49.34,73434.68,0.0,-1.0,0.0,0.00042]
[1780093659727,49.34,73435.9,0.0,-1.0,0.0,0.00042]
[1780093664758,49.34,73437.03,0.0,-1.0,0.0,0.00043]
[1780093670800,49.34,73437.07,0.0,-1.0,0.0,0.00043]
[1780093675835,49.34,73438.54,0.0,-1.0,0.0,0.00043]
[1780093680874,49.34,73438.96,0.0,-1.0,0.0,0.00043]
[1780093687922,49.34,73439.1,0.0,-1.0,0.0,0.00043]
[1780093692955,49.34,73438.78,0.0,-1.0,0.0,0.00043]
[1780093697991,49.34,73438.41,0.0,-1.0,0.0,0.00043]
[1780093704696,49.34,73438.11,0.0,-1.0,0.0,0.00043]
[1780093710074,49.34,73438.12,0.0,-1.0,0.0,0.00043]
[1780093716117,49.34,73438.22,0.0,-1.0,0.0,0.00042]
[1780093722160,49.34,73438.29,0.0,-1.0,0.0,0.00042]
[1780093728201,49.34,73438.23,0.0,-1.0,0.0,0.00042]
[1780093734907,49.34,73438.58,0.0,-1.0,0.0,0.00042]
[1780093740287,49.34,73438.64,0.0,-1.0,0.0,0.00042]
[1780093745322,49.34,73439.2,0.0,-1.0,0.0,0.00042]
[1780093751364,49.34,73440.12,0.0,-1.0,0.0,0.00042]
[1780093753380,49.34,73434.86,0.0,-1.0,0.0,0.00042]
[1780093757406,49.34,73429.64,0.0,-1.0,0.0,0.00041]
[1780093762444,49.34,73429.39,0.0,-1.0,0.0,0.00041]
[1780093772514,49.34,73429.15,0.0,-1.0,0.0,0.0004]
[1780093777548,49.34,73429.53,0.0,-1.0,0.0,0.0004]
[1780093782584,49.34,73429.67,0.0,-1.0,0.0,0.0004]
[1780093792651,49.34,73429.14,0.0,-1.0,0.0,0.0004]
[1780093797690,49.34,73428.17,0.0,-1.0,0.0,0.0004]
[1780093801720,49.34,73433.19,0.0,-1.0,0.0,0.00041]
[1780093803734,49.34,73439.29,0.0,-1.0,0.0,0.00041]
[1780093808767,49.34,73441.93,0.0,-1.0,0.0,0.00042]
[1780093813801,49.34,73439.7,0.0,-1.0,0.0,0.00042]
[1780093818842,49.34,73440.14,0.0,-1.0,0.0,0.00042]
[1780093825542,49.34,73441.83,0.0,-1.0,0.0,0.00042]
[1780093830923,49.34,73442.27,0.0,-1.0,0.0,0.00042]
[1780093835959,49.34,73442.91,0.0,-1.0,0.0,0.00041]
[1780093836965,49.34,73448.67,0.0,-1.0,0.0,0.00042]
[1780093842000,49.34,73448.01,0.0,-1.0,0.0,0.00042]
[1780093847038,49.34,73448.12,0.0,-1.0,0.0,0.00042]
[1780093855753,49.34,73448.43,0.0,-1.0,0.0,0.00042]
[1780093860133,49.34,73441.51,0.0,-1.0,0.0,0.00041]
[1780093865823,49.34,73441.01,0.0,-1.0,0.0,0.00041]
[1780093872218,49.34,73443.49,0.0,-1.0,0.0,0.00041]
[1780093876246,49.34,73449.14,0.0,-1.0,0.0,0.00042]
[1780093881281,49.34,73451.82,0.0,-1.0,0.0,0.00043]
[1780093886316,49.34,73451.44,0.0,-1.0,0.0,0.00043]
[1780093891351,49.34,73454.24,0.0,-1.0,0.0,0.00042]
[1780093896386,49.34,73454.67,0.0,-1.0,0.0,0.00042]
[1780093901421,49.34,73455.29,0.0,-1.0,0.0,0.00042]
[1780093906456,49.34,73455.17,0.0,-1.0,0.0,0.00042]
[1780093911491,49.34,73455.71,0.0,-1.0,0.0,0.00043]
[1780093916528,49.34,73455.93,0.0,-1.0,0.0,0.00043]
[1780093923576,49.34,73456.11,0.0,-1.0,0.0,0.00043]
[1780093930625,49.34,73456.24,0.0,-1.0,0.0,0.00043]
[1780093935663,49.34,73456.69,0.0,-1.0,0.0,0.00043]
[1780093940700,49.34,73456.04,0.0,-1.0,0.0,0.00043]
[1780093945731,49.34,73455.89,0.0,-1.0,0.0,0.00043]
[1780093950767,49.34,73463.08,0.0,-1.0,0.0,0.00044]
[1780093951774,49.34,73465.22,0.0,-1.0,0.0,0.00043]
[1780093956809,49.34,73466.35,0.0,-1.0,0.0,0.00043]
[1780093961844,49.34,73466.05,0.0,-1.0,0.0,0.00043]
[1780093966879,49.34,73464.6,0.0,-1.0,0.0,0.00043]
[1780093967887,49.34,73458.44,0.0,-1.0,0.0,0.00042]
[1780093968892,49.34,73456.82,0.0,-1.0,0.0,0.00042]
[1780093973928,49.34,73457.91,0.0,-1.0,0.0,0.00042]
[1780093978964,49.34,73459.13,0.0,-1.0,0.0,0.00042]
[1780093983999,49.34,73461.71,0.0,-1.0,0.0,0.00043]
[1780093989035,49.34,73462.35,0.0,-1.0,0.0,0.00043]
[1780093995075,49.34,73462.23,0.0,-1.0,0.0,0.00043]
[1780094000109,49.34,73465.88,0.0,-1.0,0.0,0.00043]
[1780094003131,49.34,73460.76,0.0,-1.0,0.0,0.00043]
[1780094008166,49.34,73456.87,0.0,-1.0,0.0,0.00042]
[1780094013201,49.34,73457.22,0.0,-1.0,0.0,0.00041]
[1780094018237,49.34,73453.18,0.0,-1.0,0.0,0.00041]
[1780094025285,49.34,73451.05,0.0,-1.0,0.0,0.0004]
[1780094030327,49.34,73449.85,0.0,-1.0,0.0,0.0004]
[1780094035361,49.34,73450.15,0.0,-1.0,0.0,0.0004]
[1780094040396,49.34,73450.26,0.0,-1.0,0.0,0.0004]
[1780094045431,49.34,73449.8,0.0,-1.0,0.0,0.0004]
[1780094050467,49.34,73448.19,0.0,-1.0,0.0,0.0004]
[1780094057516,49.34,73450.5,0.0,-1.0,0.0,0.0004]
[1780094062551,49.34,73450.12,0.0,-1.0,0.0,0.0004]
[1780094068594,49.34,73449.36,0.0,-1.0,0.0,0.0004]
[1780094073631,49.34,73448.8,0.0,-1.0,0.0,0.00039]
[1780094078667,49.34,73448.09,0.0,-1.0,0.0,0.00039]
[1780094081688,49.34,73453.78,0.0,-1.0,0.0,0.0004]
[1780094086721,49.34,73449.79,0.0,-1.0,0.0,0.00039]
[1780094091760,49.34,73449.96,0.0,-1.0,0.0,0.00039]
[1780094096814,49.34,73450.1,0.0,-1.0,0.0,0.00039]
[1780094097802,49.34,73439.0,0.0,-1.0,0.0,0.00038]
[1780094098812,49.34,73427.97,0.0,-1.0,0.0,0.00036]
[1780094099818,49.34,73426.12,0.0,-1.0,0.0,0.00036]
[1780094101833,49.34,73417.93,0.0,-1.0,0.0,0.00035]
[1780094102838,49.34,73410.12,0.0,-1.0,0.0,0.00034]
[1780094104853,49.34,73409.18,0.0,-1.0,0.0,0.00034]
[1780094109889,49.34,73410.49,0.0,-1.0,0.0,0.00034]
[1780094114922,49.34,73410.69,0.0,-1.0,0.0,0.00034]
[1780094118950,49.34,73405.57,0.0,-1.0,0.0,0.00033]
[1780094120964,49.34,73398.71,0.0,-1.0,0.0,0.00032]
[1780094123988,49.34,73395.19,0.0,-1.0,0.0,0.00032]
[1780094129022,49.34,73396.89,0.0,-1.0,0.0,0.00032]
[1780094131035,49.34,73400.11,0.0,-1.0,0.0,0.00032]
[1780094137080,49.34,73401.22,0.0,-1.0,0.0,0.00032]
[1780094142112,49.34,73406.04,0.0,-1.0,0.0,0.00033]
[1780094147797,49.34,73407.64,0.0,-1.0,0.0,0.00033]
[1780094152832,49.34,73408.73,0.0,-1.0,0.0,0.00033]
[1780094160240,49.34,73410.69,0.0,-1.0,0.0,0.00033]
[1780094165275,49.34,73410.07,0.0,-1.0,0.0,0.00033]
[1780094170310,49.34,73409.87,0.0,-1.0,0.0,0.00033]
[1780094175345,49.34,73411.36,0.0,-1.0,0.0,0.00033]
[1780094180380,49.34,73411.58,0.0,-1.0,0.0,0.00033]
[1780094181388,49.34,73404.32,0.0,-1.0,0.0,0.00032]
[1780094183047,49.34,73397.57,0.0,-1.0,0.0,0.00032]
[1780094186421,49.34,73404.65,0.0,-1.0,0.0,0.00032]
[1780094187429,49.34,73411.23,0.0,-1.0,0.0,0.00033]
[1780094189446,49.34,73417.98,0.0,-1.0,0.0,0.00034]
[1780094193116,49.34,73421.63,0.0,-1.0,0.0,0.00034]
[1780094198506,49.34,73417.1,0.0,-1.0,0.0,0.00033]
[1780094203188,49.34,73399.8,0.0,-1.0,0.0,0.00031]
[1780094203545,49.34,73399.8,0.0,-1.0,0.0,0.00031]
[1780094208581,49.34,73400.66,0.0,-1.0,0.0,0.00031]
[1780094213616,49.34,73397.51,0.0,-1.0,0.0,0.00031]
[1780094218655,49.34,73398.28,0.0,-1.0,0.0,0.00031]
[1780094226709,49.34,73398.12,0.0,-1.0,0.0,0.00031]
[1780094231744,49.34,73393.63,0.0,-1.0,0.0,0.00031]
[1780094236780,49.34,73392.88,0.0,-1.0,0.0,0.0003]
[1780094241814,49.34,73391.53,0.0,-1.0,0.0,0.0003]
[1780094243828,49.34,73386.11,0.0,-1.0,0.0,0.0003]
[1780094248863,49.34,73387.67,0.0,-1.0,0.0,0.0003]
[1780094253897,49.34,73387.52,0.0,-1.0,0.0,0.00029]
[1780094258935,49.34,73387.93,0.0,-1.0,0.0,0.00029]
[1780094263969,49.34,73382.17,0.0,-1.0,0.0,0.00029]
[1780094269005,49.34,73384.09,0.0,-1.0,0.0,0.00029]
[1780094274042,49.34,73386.49,0.0,-1.0,0.0,0.00029]
[1780094279075,49.34,73386.06,0.0,-1.0,0.0,0.00029]
[1780094284110,49.34,73385.48,0.0,-1.0,0.0,0.00029]
[1780094289144,49.34,73390.19,0.0,-1.0,0.0,0.0003]
[1780094291162,49.34,73392.82,0.0,-1.0,0.0,0.0003]
[1780094296200,49.34,73392.83,0.0,-1.0,0.0,0.0003]
[1780094301238,49.34,73393.52,0.0,-1.0,0.0,0.0003]
[1780094306269,49.34,73391.1,0.0,-1.0,0.0,0.0003]
[1780094311305,49.34,73392.35,0.0,-1.0,0.0,0.00029]
[1780094316340,49.34,73391.23,0.0,-1.0,0.0,0.00029]
[1780094321378,49.34,73389.83,0.0,-1.0,0.0,0.00029]
[1780094326045,49.34,73379.12,0.0,-1.0,0.0,0.00028]
[1780094330448,49.34,73359.12,0.0,-1.0,0.0,0.00026]
[1780094331449,49.34,73346.26,0.0,-1.0,0.0,0.00024]
[1780094333463,49.34,73353.85,0.0,-1.0,0.0,0.00025]
[1780094338499,49.34,73357.15,0.0,-1.0,0.0,0.00025]
[1780094340514,49.34,73363.61,0.0,-1.0,0.0,0.00026]
[1780094343536,49.34,73371.22,0.0,-1.0,0.0,0.00027]
[1780094344544,49.34,73380.26,0.0,-1.0,0.0,0.00028]
[1780094347569,49.34,73386.06,0.0,-1.0,0.0,0.00029]
[1780094352605,49.34,73389.29,0.0,-1.0,0.0,0.00029]
[1780094357640,49.34,73389.05,0.0,-1.0,0.0,0.00029]
[1780094362678,49.34,73389.03,0.0,-1.0,0.0,0.00029]
[1780094367710,49.34,73390.0,0.0,-1.0,0.0,0.00029]
[1780094371758,49.34,73383.85,0.0,-1.0,0.0,0.00028]
[1780094373772,49.34,73374.69,0.0,-1.0,0.0,0.00027]
[1780094378811,49.34,73379.42,0.0,-1.0,0.0,0.00027]
[1780094383846,49.34,73375.38,0.0,-1.0,0.0,0.00027]
[1780094388879,49.34,73375.28,0.0,-1.0,0.0,0.00027]
[1780094393914,49.34,73374.19,0.0,-1.0,0.0,0.00027]
[1780094398951,49.34,73369.24,0.0,-1.0,0.0,0.00026]
[1780094399957,49.34,73365.25,0.0,-1.0,0.0,0.00026]
[1780094404993,49.34,73366.26,0.0,-1.0,0.0,0.00026]
[1780094407017,49.34,73376.96,0.0,-1.0,0.0,0.00027]
[1780094408027,49.34,73385.08,0.0,-1.0,0.0,0.00028]
[1780094409033,49.34,73385.08,0.0,-1.0,0.0,0.00028]
[1780094414069,49.34,73385.14,0.0,-1.0,0.0,0.00028]
[1780094420112,49.34,73384.97,0.0,-1.0,0.0,0.00028]
[1780094425146,49.34,73391.01,0.0,-1.0,0.0,0.00028]
[1780094426152,49.34,73392.49,0.0,-1.0,0.0,0.00029]
[1780094430181,49.34,73397.33,0.0,-1.0,0.0,0.00029]
[1780094436221,49.34,73399.11,0.0,-1.0,0.0,0.00029]
[1780094441257,49.34,73395.95,0.0,-1.0,0.0,0.00028]
[1780094446292,49.34,73394.64,0.0,-1.0,0.0,0.00028]
[1780094453341,49.34,73390.33,0.0,-1.0,0.0,0.00028]
[1780094455355,49.34,73385.12,0.0,-1.0,0.0,0.00027]
[1780094460391,49.34,73382.71,0.0,-1.0,0.0,0.00027]
[1780094466433,49.34,73382.56,0.0,-1.0,0.0,0.00027]
[1780094471469,49.34,73382.65,0.0,-1.0,0.0,0.00027]
[1780094477112,49.34,73383.14,0.0,-1.0,0.0,0.00027]
[1780094487182,49.34,73382.56,0.0,-1.0,0.0,0.00027]
[1780094492614,49.34,73386.83,0.0,-1.0,0.0,0.00027]
[1780094497650,49.34,73386.45,0.0,-1.0,0.0,0.00027]
[1780094502688,49.34,73384.02,0.0,-1.0,0.0,0.00027]
[1780094504700,49.34,73378.5,0.0,-1.0,0.0,0.00026]
[1780094509735,49.34,73377.53,0.0,-1.0,0.0,0.00026]
[1780094514771,49.34,73378.43,0.0,-1.0,0.0,0.00026]
[1780094519809,49.34,73379.48,0.0,-1.0,0.0,0.00026]
[1780094524842,49.34,73378.87,0.0,-1.0,0.0,0.00026]
[1780094530889,49.34,73379.96,0.0,-1.0,0.0,0.00026]
[1780094535922,49.34,73380.35,0.0,-1.0,0.0,0.00026]
[1780094540958,49.34,73380.39,0.0,-1.0,0.0,0.00026]
[1780094545992,49.34,73380.06,0.0,-1.0,0.0,0.00026]
[1780094551028,49.34,73376.71,0.0,-1.0,0.0,0.00025]
[1780094556062,49.34,73376.73,0.0,-1.0,0.0,0.00025]
[1780094561097,49.34,73378.2,0.0,-1.0,0.0,0.00026]
[1780094566135,49.34,73378.6,0.0,-1.0,0.0,0.00026]
[1780094571169,49.34,73379.18,0.0,-1.0,0.0,0.00026]
[1780094577211,49.34,73379.17,0.0,-1.0,0.0,0.00026]
[1780094582246,49.34,73379.47,0.0,-1.0,0.0,0.00026]
[1780094587285,49.34,73377.14,0.0,-1.0,0.0,0.00025]
[1780094592324,49.34,73378.05,0.0,-1.0,0.0,0.00026]
[1780094598363,49.34,73378.42,0.0,-1.0,0.0,0.00026]
[1780094603399,49.34,73377.79,0.0,-1.0,0.0,0.00026]
[1780094608434,49.34,73378.33,0.0,-1.0,0.0,0.00026]
[1780094613468,49.34,73378.2,0.0,-1.0,0.0,0.00025]
[1780094618506,49.34,73378.52,0.0,-1.0,0.0,0.00025]
[1780094623538,49.34,73374.57,0.0,-1.0,0.0,0.00025]
[1780094628576,49.34,73374.56,0.0,-1.0,0.0,0.00025]
[1780094634617,49.34,73374.83,0.0,-1.0,0.0,0.00025]
[1780094639652,49.34,73371.72,0.0,-1.0,0.0,0.00024]
[1780094644687,49.34,73366.15,0.0,-1.0,0.0,0.00024]
[1780094650728,49.34,73366.09,0.0,-1.0,0.0,0.00024]
[1780094655763,49.34,73366.45,0.0,-1.0,0.0,0.00024]
[1780094660798,49.34,73366.92,0.0,-1.0,0.0,0.00024]
[1780094665833,49.34,73366.52,0.0,-1.0,0.0,0.00024]
[1780094671875,49.34,73367.84,0.0,-1.0,0.0,0.00024]
[1780094676911,49.34,73369.53,0.0,-1.0,0.0,0.00024]
[1780094679936,49.34,73376.58,0.0,-1.0,0.0,0.00024]
[1780094680943,49.34,73387.69,0.0,-1.0,0.0,0.00025]
[1780094685979,49.34,73389.44,0.0,-1.0,0.0,0.00026]
[1780094691012,49.34,73388.68,0.0,-1.0,0.0,0.00026]
[1780094696048,49.34,73385.84,0.0,-1.0,0.0,0.00025]
[1780094700078,49.34,73375.98,0.0,-1.0,0.0,0.00024]
[1780094705114,49.34,73376.13,0.0,-1.0,0.0,0.00024]
[1780094710147,49.34,73376.2,0.0,-1.0,0.0,0.00024]
[1780094715182,49.34,73376.64,0.0,-1.0,0.0,0.00024]
[1780094716188,49.34,73381.74,0.0,-1.0,0.0,0.00025]
[1780094717195,49.34,73383.07,0.0,-1.0,0.0,0.00025]
[1780094722232,49.34,73384.27,0.0,-1.0,0.0,0.00025]
[1780094727265,49.34,73384.24,0.0,-1.0,0.0,0.00025]
[1780094732300,49.34,73383.56,0.0,-1.0,0.0,0.00025]
[1780094737337,49.34,73387.92,0.0,-1.0,0.0,0.00025]
[1780094739350,49.34,73391.4,0.0,-1.0,0.0,0.00025]
[1780094744385,49.34,73393.35,0.0,-1.0,0.0,0.00026]
[1780094746407,49.34,73400.25,0.0,-1.0,0.0,0.00026]
[1780094747408,49.34,73407.21,0.0,-1.0,0.0,0.00027]
[1780094748414,49.34,73409.33,0.0,-1.0,0.0,0.00027]
[1780094752442,49.34,73412.96,0.0,-1.0,0.0,0.00028]
[1780094757476,49.34,73412.74,0.0,-1.0,0.0,0.00028]
[1780094762515,49.34,73412.6,0.0,-1.0,0.0,0.00028]
[1780094767547,49.34,73412.35,0.0,-1.0,0.0,0.00028]
[1780094772582,49.34,73412.23,0.0,-1.0,0.0,0.00028]
[1780094777616,49.34,73412.42,0.0,-1.0,0.0,0.00028]
[1780094782653,49.34,73412.43,0.0,-1.0,0.0,0.00028]
[1780094787686,49.34,73412.03,0.0,-1.0,0.0,0.00027]
[1780094792722,49.34,73411.36,0.0,-1.0,0.0,0.00027]
[1780094794740,49.34,73417.75,0.0,-1.0,0.0,0.00028]
[1780094795743,49.34,73422.41,0.0,-1.0,0.0,0.00028]
[1780094800780,49.34,73427.5,0.0,-1.0,0.0,0.00029]
[1780094805813,49.34,73428.14,0.0,-1.0,0.0,0.00029]
[1780094813868,49.34,73428.66,0.0,-1.0,0.0,0.00029]
[1780094819553,49.34,73429.21,0.0,-1.0,0.0,0.00029]
[1780094824946,49.34,73428.24,0.0,-1.0,0.0,0.00029]
[1780094829981,49.34,73425.25,0.0,-1.0,0.0,0.00028]
[1780094835016,49.34,73426.17,0.0,-1.0,0.0,0.00028]
[1780094844080,49.34,73426.46,0.0,-1.0,0.0,0.00028]
[1780094849764,49.34,73427.15,0.0,-1.0,0.0,0.00029]
[1780094856163,49.34,73428.26,0.0,-1.0,0.0,0.00028]
[1780094861198,49.34,73428.52,0.0,-1.0,0.0,0.00028]
[1780094866237,49.34,73428.7,0.0,-1.0,0.0,0.00028]
[1780094871269,49.34,73429.75,0.0,-1.0,0.0,0.00028]
[1780094876303,49.34,73429.57,0.0,-1.0,0.0,0.00028]
[1780094881338,49.34,73427.94,0.0,-1.0,0.0,0.00028]
[1780094886373,49.34,73427.9,0.0,-1.0,0.0,0.00028]
[1780094891410,49.34,73427.24,0.0,-1.0,0.0,0.00028]
[1780094897450,49.34,73428.02,0.0,-1.0,0.0,0.00028]
[1780094899464,49.34,73419.32,0.0,-1.0,0.0,0.00027]
[1780094900471,49.34,73418.63,0.0,-1.0,0.0,0.00027]
[1780094905512,49.34,73419.27,0.0,-1.0,0.0,0.00027]
[1780094906516,49.34,73403.57,0.0,-1.0,0.0,0.00026]
[1780094907532,49.34,73382.56,0.0,-1.0,0.0,0.00024]
[1780094908532,49.34,73365.01,0.0,-1.0,0.0,0.00022]
[1780094909539,49.34,73366.44,0.0,-1.0,0.0,0.00022]
[1780094911553,49.34,73371.54,0.0,-1.0,0.0,0.00022]
[1780094916591,49.34,73376.0,0.0,-1.0,0.0,0.00022]
[1780094921627,49.34,73380.89,0.0,-1.0,0.0,0.00023]
[1780094922632,49.34,73385.91,0.0,-1.0,0.0,0.00023]
[1780094923642,49.34,73389.95,0.0,-1.0,0.0,0.00024]
[1780094928676,49.34,73394.95,0.0,-1.0,0.0,0.00024]
[1780094933711,49.34,73394.71,0.0,-1.0,0.0,0.00024]
[1780094938745,49.34,73394.29,0.0,-1.0,0.0,0.00024]
[1780094944787,49.34,73394.6,0.0,-1.0,0.0,0.00024]
[1780094947809,49.34,73401.49,0.0,-1.0,0.0,0.00025]
[1780094948815,49.34,73408.66,0.0,-1.0,0.0,0.00026]
[1780094953850,49.34,73411.55,0.0,-1.0,0.0,0.00026]
[1780094958884,49.34,73411.34,0.0,-1.0,0.0,0.00026]
[1780094963921,49.34,73412.74,0.0,-1.0,0.0,0.00026]
[1780094967950,49.34,73419.38,0.0,-1.0,0.0,0.00027]
[1780094976014,49.34,73422.84,0.0,-1.0,0.0,0.00026]
[1780094978025,49.34,73413.56,0.0,-1.0,0.0,0.00026]
[1780094984065,49.34,73411.03,0.0,-1.0,0.0,0.00025]
[1780094989100,49.34,73411.57,0.0,-1.0,0.0,0.00025]
[1780094995143,49.34,73411.69,0.0,-1.0,0.0,0.00025]
[1780095000822,49.34,73377.8,0.0,-1.0,0.0,0.00022]
[1780095001189,49.34,73378.27,0.0,-1.0,0.0,0.00022]
[1780095004211,49.34,73385.72,0.0,-1.0,0.0,0.00023]
[1780095005219,49.34,73390.82,0.0,-1.0,0.0,0.00023]
[1780095008239,49.34,73384.03,0.0,-1.0,0.0,0.00023]
[1780095010893,49.34,73372.84,0.0,-1.0,0.0,0.00022]
[1780095015289,49.34,73367.27,0.0,-1.0,0.0,0.00021]
[1780095018313,49.34,73359.71,0.0,-1.0,0.0,0.00021]
[1780095023350,49.34,73359.87,0.0,-1.0,0.0,0.00021]
[1780095028384,49.34,73360.07,0.0,-1.0,0.0,0.00021]
[1780095033420,49.34,73365.24,0.0,-1.0,0.0,0.00021]
[1780095038454,49.34,73368.91,0.0,-1.0,0.0,0.00021]
[1780095043489,49.34,73369.99,0.0,-1.0,0.0,0.00021]
[1780095048524,49.34,73369.28,0.0,-1.0,0.0,0.00021]
[1780095053559,49.34,73363.86,0.0,-1.0,0.0,0.00021]
[1780095058597,49.34,73360.88,0.0,-1.0,0.0,0.0002]
[1780095065643,49.34,73361.17,0.0,-1.0,0.0,0.0002]
[1780095067657,49.34,73353.87,0.0,-1.0,0.0,0.0002]
[1780095068666,49.34,73348.03,0.0,-1.0,0.0,0.00019]
[1780095069674,49.34,73344.81,0.0,-1.0,0.0,0.00019]
[1780095074706,49.34,73342.08,0.0,-1.0,0.0,0.00019]
[1780095079742,49.34,73337.89,0.0,-1.0,0.0,0.00019]
[1780095084777,49.34,73330.18,0.0,-1.0,0.0,0.00018]
[1780095089814,49.34,73329.73,0.0,-1.0,0.0,0.00018]
[1780095094846,49.34,73329.27,0.0,-1.0,0.0,0.00018]
[1780095099883,49.34,73328.85,0.0,-1.0,0.0,0.00018]
[1780095105925,49.34,73324.88,0.0,-1.0,0.0,0.00017]
[1780095110959,49.34,73325.24,0.0,-1.0,0.0,0.00017]
[1780095115994,49.34,73329.66,0.0,-1.0,0.0,0.00018]
[1780095120026,49.34,73336.27,0.0,-1.0,0.0,0.00018]
[1780095125057,49.34,73333.46,0.0,-1.0,0.0,0.00018]
[1780095130092,49.34,73334.2,0.0,-1.0,0.0,0.00018]
[1780095131099,49.34,73328.07,0.0,-1.0,0.0,0.00017]
[1780095136135,49.34,73328.99,0.0,-1.0,0.0,0.00018]
[1780095141168,49.34,73329.98,0.0,-1.0,0.0,0.00018]
[1780095146205,49.34,73330.38,0.0,-1.0,0.0,0.00018]
[1780095151887,49.34,73330.46,0.0,-1.0,0.0,0.00017]
[1780095157280,49.34,73327.27,0.0,-1.0,0.0,0.00017]
[1780095162319,49.34,73324.15,0.0,-1.0,0.0,0.00017]
[1780095167354,49.34,73323.48,0.0,-1.0,0.0,0.00017]
[1780095173396,49.34,73323.14,0.0,-1.0,0.0,0.00017]
[1780095178432,49.34,73322.32,0.0,-1.0,0.0,0.00017]
[1780095184473,49.34,73323.19,0.0,-1.0,0.0,0.00017]
[1780095186488,49.34,73328.82,0.0,-1.0,0.0,0.00017]
[1780095192171,49.34,73330.61,0.0,-1.0,0.0,0.00017]
[1780095198573,49.34,73330.66,0.0,-1.0,0.0,0.00017]
[1780095203608,49.34,73334.52,0.0,-1.0,0.0,0.00018]
[1780095212311,49.34,73334.31,0.0,-1.0,0.0,0.00017]
[1780095216700,49.34,73338.58,0.0,-1.0,0.0,0.00017]
[1780095221734,49.34,73342.47,0.0,-1.0,0.0,0.00018]
[1780095227776,49.34,73340.91,0.0,-1.0,0.0,0.00018]
[1780095228783,49.34,73328.36,0.0,-1.0,0.0,0.00017]
[1780095229789,49.34,73323.32,0.0,-1.0,0.0,0.00016]
[1780095230797,49.34,73317.79,0.0,-1.0,0.0,0.00016]
[1780095231804,49.34,73317.68,0.0,-1.0,0.0,0.00016]
[1780095236839,49.34,73321.51,0.0,-1.0,0.0,0.00016]
[1780095241876,49.34,73324.53,0.0,-1.0,0.0,0.00016]
[1780095244895,49.34,73327.42,0.0,-1.0,0.0,0.00017]
[1780095249932,49.34,73329.23,0.0,-1.0,0.0,0.00017]
[1780095254967,49.34,73329.44,0.0,-1.0,0.0,0.00017]
[1780095260013,49.34,73328.88,0.0,-1.0,0.0,0.00017]
[1780095265041,49.34,73328.97,0.0,-1.0,0.0,0.00017]
[1780095270075,49.34,73328.53,0.0,-1.0,0.0,0.00017]
[1780095274103,49.34,73331.56,0.0,-1.0,0.0,0.00017]
[1780095279136,49.34,73331.63,0.0,-1.0,0.0,0.00017]
[1780095282157,49.34,73337.24,0.0,-1.0,0.0,0.00017]
[1780095288197,49.34,73337.02,0.0,-1.0,0.0,0.00017]
[1780095299273,49.34,73336.99,0.0,-1.0,0.0,0.00017]
[1780095303305,49.34,73344.27,0.0,-1.0,0.0,0.00017]
[1780095306325,49.34,73351.31,0.0,-1.0,0.0,0.00018]
[1780095311360,49.34,73354.88,0.0,-1.0,0.0,0.00018]
[1780095316394,49.34,73355.51,0.0,-1.0,0.0,0.00018]
[1780095323443,49.34,73352.4,0.0,-1.0,0.0,0.00018]
[1780095328479,49.34,73352.55,0.0,-1.0,0.0,0.00018]
[1780095333514,49.34,73351.78,0.0,-1.0,0.0,0.00018]
[1780095338549,49.34,73352.02,0.0,-1.0,0.0,0.00018]
[1780095343584,49.34,73352.58,0.0,-1.0,0.0,0.00018]
[1780095345601,49.34,73358.47,0.0,-1.0,0.0,0.00018]
[1780095349630,49.34,73364.32,0.0,-1.0,0.0,0.00019]
[1780095355669,49.34,73364.39,0.0,-1.0,0.0,0.00019]
[1780095357682,49.34,73371.47,0.0,-1.0,0.0,0.00019]
[1780095363374,49.34,73377.49,0.0,-1.0,0.0,0.0002]
[1780095368763,49.34,73378.8,0.0,-1.0,0.0,0.0002]
[1780095375811,49.34,73377.86,0.0,-1.0,0.0,0.0002]
[1780095380850,49.34,73378.73,0.0,-1.0,0.0,0.0002]
[1780095385895,49.34,73382.29,0.0,-1.0,0.0,0.0002]
[1780095390920,49.34,73384.17,0.0,-1.0,0.0,0.0002]
[1780095395956,49.34,73384.02,0.0,-1.0,0.0,0.0002]
[1780095402000,49.34,73384.12,0.0,-1.0,0.0,0.0002]
[1780095404014,49.34,73391.53,0.0,-1.0,0.0,0.0002]
[1780095407038,49.34,73397.43,0.0,-1.0,0.0,0.00021]
[1780095409048,49.34,73399.91,0.0,-1.0,0.0,0.00021]
[1780095414084,49.34,73402.8,0.0,-1.0,0.0,0.00021]
[1780095420127,49.34,73402.19,0.0,-1.0,0.0,0.00021]
[1780095425162,49.34,73401.89,0.0,-1.0,0.0,0.00021]
[1780095426168,49.34,73394.78,0.0,-1.0,0.0,0.00021]
[1780095427175,49.34,73392.52,0.0,-1.0,0.0,0.0002]
[1780095433217,49.34,73393.94,0.0,-1.0,0.0,0.0002]
[1780095438252,49.34,73393.97,0.0,-1.0,0.0,0.0002]
[1780095443287,49.34,73395.81,0.0,-1.0,0.0,0.00021]
[1780095448323,49.34,73396.0,0.0,-1.0,0.0,0.00021]
[1780095453358,49.34,73395.22,0.0,-1.0,0.0,0.0002]
[1780095459400,49.34,73393.13,0.0,-1.0,0.0,0.0002]
[1780095465441,49.34,73393.19,0.0,-1.0,0.0,0.0002]
[1780095474505,49.34,73392.8,0.0,-1.0,0.0,0.0002]
[1780095479540,49.34,73393.11,0.0,-1.0,0.0,0.0002]
[1780095484574,49.34,73393.77,0.0,-1.0,0.0,0.0002]
[1780095489609,49.34,73392.27,0.0,-1.0,0.0,0.0002]
[1780095494644,49.34,73392.89,0.0,-1.0,0.0,0.0002]
[1780095499679,49.34,73393.32,0.0,-1.0,0.0,0.0002]
[1780095504714,49.34,73393.46,0.0,-1.0,0.0,0.0002]
[1780095510756,49.34,73394.09,0.0,-1.0,0.0,0.0002]
[1780095515791,49.34,73394.95,0.0,-1.0,0.0,0.0002]
[1780095520827,49.34,73392.53,0.0,-1.0,0.0,0.0002]
[1780095525861,49.34,73391.6,0.0,-1.0,0.0,0.00019]
[1780095529890,49.34,73376.67,0.0,-1.0,0.0,0.00018]
[1780095534567,49.34,73382.15,0.0,-1.0,0.0,0.00019]
[1780095539971,49.34,73386.59,0.0,-1.0,0.0,0.00019]
[1780095546001,49.34,73385.79,0.0,-1.0,0.0,0.00019]
[1780095551038,49.34,73385.54,0.0,-1.0,0.0,0.00019]
[1780095556072,49.34,73386.79,0.0,-1.0,0.0,0.00019]
[1780095561108,49.34,73386.83,0.0,-1.0,0.0,0.00019]
[1780095566143,49.34,73387.31,0.0,-1.0,0.0,0.00019]
[1780095571181,49.34,73387.01,0.0,-1.0,0.0,0.00019]
[1780095576215,49.34,73384.84,0.0,-1.0,0.0,0.00019]
[1780095581249,49.34,73384.38,0.0,-1.0,0.0,0.00018]
[1780095587292,49.34,73384.69,0.0,-1.0,0.0,0.00019]
[1780095593334,49.34,73383.46,0.0,-1.0,0.0,0.00018]
[1780095598369,49.34,73383.55,0.0,-1.0,0.0,0.00018]
[1780095602399,49.34,73375.65,0.0,-1.0,0.0,0.00018]
[1780095603417,49.34,73366.84,0.0,-1.0,0.0,0.00017]
[1780095604412,49.34,73364.81,0.0,-1.0,0.0,0.00017]
[1780095606428,49.34,73356.97,0.0,-1.0,0.0,0.00017]
[1780095612468,49.34,73359.55,0.0,-1.0,0.0,0.00017]
[1780095617504,49.34,73359.29,0.0,-1.0,0.0,0.00017]
[1780095622539,49.34,73361.12,0.0,-1.0,0.0,0.00017]
[1780095627590,49.34,73362.42,0.0,-1.0,0.0,0.00017]
[1780095633287,49.34,73362.13,0.0,-1.0,0.0,0.00017]
[1780095638666,49.34,73361.95,0.0,-1.0,0.0,0.00017]
[1780095643706,49.34,73362.25,0.0,-1.0,0.0,0.00017]
[1780095645714,49.34,73353.74,0.0,-1.0,0.0,0.00016]
[1780095647731,49.34,73346.98,0.0,-1.0,0.0,0.00016]
[1780095652764,49.34,73343.08,0.0,-1.0,0.0,0.00015]
[1780095655786,49.34,73335.56,0.0,-1.0,0.0,0.00015]
[1780095660822,49.34,73333.91,0.0,-1.0,0.0,0.00015]
[1780095665862,49.34,73332.5,0.0,-1.0,0.0,0.00015]
[1780095670897,49.34,73330.46,0.0,-1.0,0.0,0.00015]
[1780095676947,49.34,73332.26,0.0,-1.0,0.0,0.00015]
[1780095681977,49.34,73332.95,0.0,-1.0,0.0,0.00015]
[1780095687013,49.34,73331.09,0.0,-1.0,0.0,0.00015]
[1780095692049,49.34,73328.64,0.0,-1.0,0.0,0.00014]
[1780095697084,49.34,73329.94,0.0,-1.0,0.0,0.00014]
[1780095702119,49.34,73329.59,0.0,-1.0,0.0,0.00014]
[1780095707153,49.34,73327.9,0.0,-1.0,0.0,0.00014]
[1780095712187,49.34,73328.85,0.0,-1.0,0.0,0.00014]
[1780095717223,49.34,73326.87,0.0,-1.0,0.0,0.00014]
[1780095722260,49.34,73330.77,0.0,-1.0,0.0,0.00014]
[1780095727291,49.34,73329.73,0.0,-1.0,0.0,0.00014]
[1780095732327,49.34,73330.78,0.0,-1.0,0.0,0.00014]
[1780095738370,49.34,73333.5,0.0,-1.0,0.0,0.00014]
[1780095743404,49.34,73330.7,0.0,-1.0,0.0,0.00014]
[1780095745419,49.34,73327.43,0.0,-1.0,0.0,0.00014]
[1780095750455,49.34,73327.49,0.0,-1.0,0.0,0.00014]
[1780095755491,49.34,73327.34,0.0,-1.0,0.0,0.00014]
[1780095760530,49.34,73327.58,0.0,-1.0,0.0,0.00014]
[1780095763547,49.34,73334.46,0.0,-1.0,0.0,0.00014]
[1780095768581,49.34,73335.48,0.0,-1.0,0.0,0.00014]
[1780095773616,49.34,73333.46,0.0,-1.0,0.0,0.00014]
[1780095780666,49.34,73333.12,0.0,-1.0,0.0,0.00014]
[1780095785700,49.34,73332.91,0.0,-1.0,0.0,0.00014]
[1780095788720,49.34,73338.21,0.0,-1.0,0.0,0.00014]
[1780095791747,49.34,73346.33,0.0,-1.0,0.0,0.00015]
[1780095796782,49.34,73351.17,0.0,-1.0,0.0,0.00015]
[1780095801819,49.34,73350.93,0.0,-1.0,0.0,0.00015]
[1780095806854,49.34,73349.08,0.0,-1.0,0.0,0.00015]
[1780095808868,49.34,73364.66,0.0,-1.0,0.0,0.00016]
[1780095813906,49.34,73361.84,0.0,-1.0,0.0,0.00016]
[1780095818940,49.34,73360.79,0.0,-1.0,0.0,0.00015]
[1780095823973,49.34,73363.15,0.0,-1.0,0.0,0.00016]
[1780095829009,49.34,73359.2,0.0,-1.0,0.0,0.00015]
[1780095834044,49.34,73359.27,0.0,-1.0,0.0,0.00015]
[1780095841094,49.34,73358.64,0.0,-1.0,0.0,0.00015]
[1780095845134,49.34,73363.6,0.0,-1.0,0.0,0.00016]
[1780095850169,49.34,73366.96,0.0,-1.0,0.0,0.00016]
[1780095855205,49.34,73365.59,0.0,-1.0,0.0,0.00016]
[1780095860240,49.34,73364.96,0.0,-1.0,0.0,0.00016]
[1780095865274,49.34,73364.73,0.0,-1.0,0.0,0.00016]
[1780095870309,49.34,73364.85,0.0,-1.0,0.0,0.00016]
[1780095874337,49.34,73367.91,0.0,-1.0,0.0,0.00016]
[1780095879371,49.34,73366.77,0.0,-1.0,0.0,0.00015]
[1780095884408,49.34,73364.54,0.0,-1.0,0.0,0.00015]
[1780095889442,49.34,73364.55,0.0,-1.0,0.0,0.00015]
[1780095894477,49.34,73364.55,0.0,-1.0,0.0,0.00015]
[1780095899512,49.34,73369.01,0.0,-1.0,0.0,0.00016]
[1780095904548,49.34,73375.58,0.0,-1.0,0.0,0.00016]
[1780095909584,49.34,73382.43,0.0,-1.0,0.0,0.00017]
[1780095913622,49.34,73370.23,0.0,-1.0,0.0,0.00016]
[1780095914656,49.34,73366.93,0.0,-1.0,0.0,0.00015]
[1780095916670,49.34,73363.44,0.0,-1.0,0.0,0.00015]
[1780095920699,49.34,73369.15,0.0,-1.0,0.0,0.00016]
[1780095925735,49.34,73370.5,0.0,-1.0,0.0,0.00016]
[1780095929762,49.34,73374.47,0.0,-1.0,0.0,0.00016]
[1780095934798,49.34,73375.38,0.0,-1.0,0.0,0.00016]
[1780095939832,49.34,73376.17,0.0,-1.0,0.0,0.00016]
[1780095944868,49.34,73377.41,0.0,-1.0,0.0,0.00016]
[1780095949907,49.34,73367.27,0.0,-1.0,0.0,0.00015]
[1780095950913,49.34,73365.27,0.0,-1.0,0.0,0.00015]
[1780095955949,49.34,73366.92,0.0,-1.0,0.0,0.00015]
[1780095961991,49.34,73369.69,0.0,-1.0,0.0,0.00015]
[1780095967025,49.34,73371.18,0.0,-1.0,0.0,0.00015]
[1780095973067,49.34,73372.29,0.0,-1.0,0.0,0.00015]
[1780095983140,49.34,73372.7,0.0,-1.0,0.0,0.00016]
[1780095989184,49.34,73374.25,0.0,-1.0,0.0,0.00016]
[1780095994219,49.34,73373.09,0.0,-1.0,0.0,0.00015]
[1780096000261,49.34,73371.75,0.0,-1.0,0.0,0.00015]
[1780096006303,49.34,73372.67,0.0,-1.0,0.0,0.00015]
[1780096012345,49.34,73373.33,0.0,-1.0,0.0,0.00015]
[1780096018004,49.34,73373.38,0.0,-1.0,0.0,0.00015]
[1780096023423,49.34,73373.18,0.0,-1.0,0.0,0.00015]
[1780096028456,49.34,73373.59,0.0,-1.0,0.0,0.00015]
[1780096033493,49.34,73378.06,0.0,-1.0,0.0,0.00016]
[1780096038531,49.34,73378.6,0.0,-1.0,0.0,0.00016]
[1780096043565,49.34,73376.51,0.0,-1.0,0.0,0.00015]
[1780096048604,49.34,73378.72,0.0,-1.0,0.0,0.00016]
[1780096053639,49.34,73379.14,0.0,-1.0,0.0,0.00015]
[1780096058674,49.34,73377.97,0.0,-1.0,0.0,0.00015]
[1780096063709,49.34,73377.39,0.0,-1.0,0.0,0.00015]
[1780096068746,49.34,73376.85,0.0,-1.0,0.0,0.00015]
[1780096073781,49.34,73376.5,0.0,-1.0,0.0,0.00015]
[1780096080832,49.34,73375.86,0.0,-1.0,0.0,0.00015]
[1780096085868,49.34,73375.66,0.0,-1.0,0.0,0.00015]
[1780096090903,49.34,73379.37,0.0,-1.0,0.0,0.00015]
[1780096095938,49.34,73382.83,0.0,-1.0,0.0,0.00015]
[1780096102988,49.34,73385.79,0.0,-1.0,0.0,0.00016]
[1780096106035,49.34,73391.99,0.0,-1.0,0.0,0.00016]
[1780096108037,49.34,73399.72,0.0,-1.0,0.0,0.00017]
[1780096110053,49.34,73402.32,0.0,-1.0,0.0,0.00017]
[1780096113072,49.34,73405.72,0.0,-1.0,0.0,0.00017]
[1780096114092,49.34,73412.24,0.0,-1.0,0.0,0.00017]
[1780096115086,49.34,73414.49,0.0,-1.0,0.0,0.00017]
[1780096120121,49.34,73417.48,0.0,-1.0,0.0,0.00017]
[1780096125157,49.34,73414.7,0.0,-1.0,0.0,0.00017]
[1780096128176,49.34,73405.85,0.0,-1.0,0.0,0.00017]
[1780096129187,49.34,73400.74,0.0,-1.0,0.0,0.00016]
[1780096130191,49.34,73400.86,0.0,-1.0,0.0,0.00016]
[1780096134220,49.34,73389.03,0.0,-1.0,0.0,0.00016]
[1780096135231,49.34,73377.18,0.0,-1.0,0.0,0.00015]
[1780096136233,49.34,73374.61,0.0,-1.0,0.0,0.00015]
[1780096141267,49.34,73375.75,0.0,-1.0,0.0,0.00015]
[1780096146304,49.34,73376.1,0.0,-1.0,0.0,0.00015]
[1780096151339,49.34,73376.99,0.0,-1.0,0.0,0.00015]
[1780096156374,49.34,73376.79,0.0,-1.0,0.0,0.00015]
[1780096161409,49.34,73373.83,0.0,-1.0,0.0,0.00015]
[1780096163428,49.34,73367.72,0.0,-1.0,0.0,0.00014]
[1780096164435,49.34,73359.07,0.0,-1.0,0.0,0.00014]
[1780096165442,49.34,73353.62,0.0,-1.0,0.0,0.00013]
[1780096169079,49.34,73359.51,0.0,-1.0,0.0,0.00014]
[1780096174505,49.34,73359.06,0.0,-1.0,0.0,0.00013]
[1780096182561,49.34,73359.58,0.0,-1.0,0.0,0.00013]
[1780096189219,49.34,73359.27,0.0,-1.0,0.0,0.00013]
[1780096194644,49.34,73359.45,0.0,-1.0,0.0,0.00013]
[1780096199681,49.34,73359.04,0.0,-1.0,0.0,0.00013]
[1780096204716,49.34,73357.8,0.0,-1.0,0.0,0.00013]
[1780096209752,49.34,73358.61,0.0,-1.0,0.0,0.00013]
[1780096214786,49.34,73355.22,0.0,-1.0,0.0,0.00013]
[1780096219820,49.34,73356.14,0.0,-1.0,0.0,0.00013]
[1780096223849,49.34,73361.64,0.0,-1.0,0.0,0.00014]
[1780096227877,49.34,73361.83,0.0,-1.0,0.0,0.00014]
[1780096231911,49.34,73365.53,0.0,-1.0,0.0,0.00014]
[1780096237949,49.34,73365.32,0.0,-1.0,0.0,0.00014]
[1780096242986,49.34,73363.71,0.0,-1.0,0.0,0.00013]
[1780096243994,49.34,73348.94,0.0,-1.0,0.0,0.00013]
[1780096245003,49.34,73338.8,0.0,-1.0,0.0,0.00012]
[1780096246009,49.34,73338.7,0.0,-1.0,0.0,0.00012]
[1780096251042,49.34,73341.16,0.0,-1.0,0.0,0.00012]
[1780096256079,49.34,73342.61,0.0,-1.0,0.0,0.00012]
[1780096262120,49.34,73349.69,0.0,-1.0,0.0,0.00013]
[1780096268163,49.34,73352.34,0.0,-1.0,0.0,0.00013]
[1780096271183,49.34,73359.69,0.0,-1.0,0.0,0.00013]
[1780096276217,49.34,73361.4,0.0,-1.0,0.0,0.00013]
[1780096281252,49.34,73362.23,0.0,-1.0,0.0,0.00013]
[1780096283266,49.34,73359.19,0.0,-1.0,0.0,0.00013]
[1780096288301,49.34,73360.23,0.0,-1.0,0.0,0.00013]
[1780096293340,49.34,73360.44,0.0,-1.0,0.0,0.00013]
[1780096298374,49.34,73359.61,0.0,-1.0,0.0,0.00013]
[1780096303406,49.34,73359.57,0.0,-1.0,0.0,0.00013]
[1780096308442,49.34,73358.52,0.0,-1.0,0.0,0.00013]
[1780096310456,49.34,73347.05,0.0,-1.0,0.0,0.00012]
[1780096315491,49.34,73343.83,0.0,-1.0,0.0,0.00012]
[1780096320527,49.34,73346.64,0.0,-1.0,0.0,0.00012]
[1780096325561,49.34,73350.36,0.0,-1.0,0.0,0.00012]
[1780096330596,49.34,73352.27,0.0,-1.0,0.0,0.00013]
[1780096336638,49.34,73352.01,0.0,-1.0,0.0,0.00013]
[1780096341674,49.34,73351.76,0.0,-1.0,0.0,0.00012]
[1780096346708,49.34,73352.94,0.0,-1.0,0.0,0.00013]
[1780096351743,49.34,73352.3,0.0,-1.0,0.0,0.00012]
[1780096355773,49.34,73345.11,0.0,-1.0,0.0,0.00012]
[1780096356780,49.34,73339.28,0.0,-1.0,0.0,0.00012]
[1780096361816,49.34,73335.18,0.0,-1.0,0.0,0.00011]
[1780096366849,49.34,73338.49,0.0,-1.0,0.0,0.00012]
[1780096371885,49.34,73334.05,0.0,-1.0,0.0,0.00011]
[1780096376919,49.34,73335.48,0.0,-1.0,0.0,0.00011]
[1780096381956,49.34,73341.64,0.0,-1.0,0.0,0.00012]
[1780096383971,49.34,73332.01,0.0,-1.0,0.0,0.00011]
[1780096384977,49.34,73324.86,0.0,-1.0,0.0,0.00011]
[1780096390013,49.34,73324.13,0.0,-1.0,0.0,0.00011]
[1780096394042,49.34,73314.14,0.0,-1.0,0.0,0.0001]
[1780096395047,49.34,73305.52,0.0,-1.0,0.0,0.0001]
[1780096397062,49.34,73305.04,0.0,-1.0,0.0,0.0001]
[1780096402099,49.34,73306.77,0.0,-1.0,0.0,0.0001]
[1780096407135,49.34,73313.12,0.0,-1.0,0.0,0.0001]
[1780096408141,49.34,73313.99,0.0,-1.0,0.0,0.0001]
[1780096413180,49.34,73313.93,0.0,-1.0,0.0,0.0001]
[1780096418212,49.34,73312.82,0.0,-1.0,0.0,0.0001]
[1780096423248,49.34,73307.49,0.0,-1.0,0.0,0.0001]
[1780096429289,49.34,73307.52,0.0,-1.0,0.0,0.0001]
[1780096434324,49.34,73307.91,0.0,-1.0,0.0,0.0001]
[1780096437346,49.34,73313.1,0.0,-1.0,0.0,0.0001]
[1780096440368,49.34,73317.25,0.0,-1.0,0.0,0.0001]
[1780096443389,49.34,73322.34,0.0,-1.0,0.0,0.00011]
[1780096449430,49.34,73322.84,0.0,-1.0,0.0,0.00011]
[1780096454465,49.34,73327.13,0.0,-1.0,0.0,0.00011]
[1780096459500,49.34,73327.34,0.0,-1.0,0.0,0.00011]
[1780096464534,49.34,73333.04,0.0,-1.0,0.0,0.00011]
[1780096467557,49.34,73335.47,0.0,-1.0,0.0,0.00011]
[1780096472596,49.34,73336.87,0.0,-1.0,0.0,0.00011]
[1780096477632,49.34,73333.57,0.0,-1.0,0.0,0.00011]
[1780096480653,49.34,73328.11,0.0,-1.0,0.0,0.00011]
[1780096481668,49.34,73324.93,0.0,-1.0,0.0,0.0001]
[1780096482667,49.34,73319.39,0.0,-1.0,0.0,0.0001]
[1780096483675,49.34,73319.53,0.0,-1.0,0.0,0.0001]
[1780096488710,49.34,73319.02,0.0,-1.0,0.0,0.0001]
[1780096493744,49.34,73318.6,0.0,-1.0,0.0,0.0001]
[1780096498778,49.34,73318.15,0.0,-1.0,0.0,0.0001]
[1780096503813,49.34,73322.76,0.0,-1.0,0.0,0.0001]
[1780096506845,49.34,73328.96,0.0,-1.0,0.0,0.00011]
[1780096508849,49.34,73340.57,0.0,-1.0,0.0,0.00011]
[1780096513884,49.34,73339.08,0.0,-1.0,0.0,0.00011]
[1780096518919,49.34,73338.94,0.0,-1.0,0.0,0.00011]
[1780096523954,49.34,73342.01,0.0,-1.0,0.0,0.00011]
[1780096528989,49.34,73344.61,0.0,-1.0,0.0,0.00011]
[1780096535033,49.34,73345.57,0.0,-1.0,0.0,0.00011]
[1780096541722,49.34,73344.52,0.0,-1.0,0.0,0.00011]
[1780096545103,49.34,73350.18,0.0,-1.0,0.0,0.00011]
[1780096547122,49.34,73362.81,0.0,-1.0,0.0,0.00012]
[1780096552156,49.34,73365.36,0.0,-1.0,0.0,0.00012]
[1780096557191,49.34,73363.01,0.0,-1.0,0.0,0.00012]
[1780096559204,49.34,73367.21,0.0,-1.0,0.0,0.00012]
[1780096562227,49.34,73374.3,0.0,-1.0,0.0,0.00013]
[1780096564240,49.34,73373.65,0.0,-1.0,0.0,0.00013]
[1780096570284,49.34,73374.54,0.0,-1.0,0.0,0.00013]
[1780096575319,49.34,73375.46,0.0,-1.0,0.0,0.00013]
[1780096580354,49.34,73375.06,0.0,-1.0,0.0,0.00013]
[1780096584382,49.34,73368.16,0.0,-1.0,0.0,0.00012]
[1780096585389,49.34,73363.98,0.0,-1.0,0.0,0.00012]
[1780096591432,49.34,73366.15,0.0,-1.0,0.0,0.00012]
[1780096596466,49.34,73373.06,0.0,-1.0,0.0,0.00012]
[1780096598480,49.34,73374.82,0.0,-1.0,0.0,0.00012]
[1780096603517,49.34,73367.18,0.0,-1.0,0.0,0.00012]
[1780096604530,49.34,73365.33,0.0,-1.0,0.0,0.00012]
[1780096605530,49.34,73359.21,0.0,-1.0,0.0,0.00012]
[1780096606538,49.34,73357.01,0.0,-1.0,0.0,0.00011]
[1780096612221,49.34,73355.65,0.0,-1.0,0.0,0.00011]
[1780096617617,49.34,73358.03,0.0,-1.0,0.0,0.00011]
[1780096622651,49.34,73355.36,0.0,-1.0,0.0,0.00011]
[1780096627686,49.34,73355.46,0.0,-1.0,0.0,0.00011]
[1780096632720,49.34,73356.46,0.0,-1.0,0.0,0.00011]
[1780096637756,49.34,73354.58,0.0,-1.0,0.0,0.00011]
[1780096642796,49.34,73356.01,0.0,-1.0,0.0,0.00011]
[1780096643806,49.34,73347.72,0.0,-1.0,0.0,0.00011]
[1780096644811,49.34,73342.76,0.0,-1.0,0.0,0.00011]
[1780096649844,49.34,73343.9,0.0,-1.0,0.0,0.00011]
[1780096652865,49.34,73338.31,0.0,-1.0,0.0,0.0001]
[1780096653872,49.34,73333.3,0.0,-1.0,0.0,0.0001]
[1780096658909,49.34,73333.8,0.0,-1.0,0.0,0.0001]
[1780096660924,49.34,73326.99,0.0,-1.0,0.0,0.0001]
[1780096665963,49.34,73325.31,0.0,-1.0,0.0,0.0001]
[1780096670000,49.34,73315.74,0.0,-1.0,0.0,9e-05]
[1780096671001,49.34,73307.57,0.0,-1.0,0.0,9e-05]
[1780096672647,49.34,73304.85,0.0,-1.0,0.0,9e-05]
[1780096679050,49.34,73310.88,0.0,-1.0,0.0,9e-05]
[1780096682717,49.34,73316.55,0.0,-1.0,0.0,9e-05]
[1780096689127,49.34,73320.76,0.0,-1.0,0.0,0.0001]
[1780096696179,49.34,73322.26,0.0,-1.0,0.0,0.0001]
[1780096698191,49.34,73330.65,0.0,-1.0,0.0,0.0001]
[1780096700207,49.34,73340.74,0.0,-1.0,0.0,0.0001]
[1780096701215,49.34,73346.71,0.0,-1.0,0.0,0.00011]
[1780096702857,49.34,73354.89,0.0,-1.0,0.0,0.00011]
[1780096708264,49.34,73355.55,0.0,-1.0,0.0,0.00011]
[1780096714305,49.34,73353.38,0.0,-1.0,0.0,0.00011]
[1780096719342,49.34,73349.63,0.0,-1.0,0.0,0.00011]
[1780096724376,49.34,73346.24,0.0,-1.0,0.0,0.0001]
[1780096725383,49.34,73340.69,0.0,-1.0,0.0,0.0001]
[1780096726390,49.34,73336.47,0.0,-1.0,0.0,0.0001]
[1780096728404,49.34,73335.41,0.0,-1.0,0.0,0.0001]
[1780096733441,49.34,73336.36,0.0,-1.0,0.0,0.0001]
[1780096738478,49.34,73337.62,0.0,-1.0,0.0,0.0001]
[1780096743511,49.34,73340.24,0.0,-1.0,0.0,0.0001]
[1780096748546,49.34,73337.24,0.0,-1.0,0.0,0.0001]
[1780096753581,49.34,73335.09,0.0,-1.0,0.0,0.0001]
[1780096758616,49.34,73338.18,0.0,-1.0,0.0,0.0001]
[1780096760630,49.34,73331.01,0.0,-1.0,0.0,0.0001]
[1780096765665,49.34,73331.1,0.0,-1.0,0.0,0.0001]
[1780096773721,49.34,73330.2,0.0,-1.0,0.0,0.0001]
[1780096779764,49.34,73328.99,0.0,-1.0,0.0,9e-05]
[1780096784799,49.34,73328.66,0.0,-1.0,0.0,9e-05]
[1780096787820,49.34,73332.53,0.0,-1.0,0.0,0.0001]
[1780096792859,49.34,73332.67,0.0,-1.0,0.0,0.0001]
[1780096797894,49.34,73332.86,0.0,-1.0,0.0,0.0001]
[1780096799906,49.34,73330.04,0.0,-1.0,0.0,0.0001]
[1780096803933,49.34,73338.21,0.0,-1.0,0.0,0.0001]
[1780096808968,49.34,73338.98,0.0,-1.0,0.0,0.0001]
[1780096814003,49.34,73341.95,0.0,-1.0,0.0,0.0001]
[1780096819044,49.34,73342.09,0.0,-1.0,0.0,0.0001]
[1780096826092,49.34,73342.17,0.0,-1.0,0.0,0.0001]
[1780096831127,49.34,73341.39,0.0,-1.0,0.0,0.0001]
[1780096842204,49.34,73341.96,0.0,-1.0,0.0,0.0001]
[1780096847239,49.34,73345.93,0.0,-1.0,0.0,0.0001]
[1780096852274,49.34,73343.59,0.0,-1.0,0.0,0.0001]
[1780096859323,49.34,73340.39,0.0,-1.0,0.0,0.0001]
[1780096866372,49.34,73337.47,0.0,-1.0,0.0,0.0001]
[1780096874055,49.34,73336.74,0.0,-1.0,0.0,0.0001]
[1780096876443,49.34,73327.3,0.0,-1.0,0.0,9e-05]
[1780096877449,49.34,73321.68,0.0,-1.0,0.0,9e-05]
[1780096882484,49.34,73323.59,0.0,-1.0,0.0,9e-05]
[1780096888525,49.34,73320.09,0.0,-1.0,0.0,9e-05]
[1780096890541,49.34,73307.49,0.0,-1.0,0.0,8e-05]
[1780096891547,49.34,73300.95,0.0,-1.0,0.0,8e-05]
[1780096892554,49.34,73299.96,0.0,-1.0,0.0,8e-05]
[1780096895583,49.34,73295.01,0.0,-1.0,0.0,8e-05]
[1780096900618,49.34,73297.06,0.0,-1.0,0.0,8e-05]
[1780096905653,49.34,73301.55,0.0,-1.0,0.0,8e-05]
[1780096909683,49.34,73296.32,0.0,-1.0,0.0,8e-05]
[1780096914717,49.34,73296.6,0.0,-1.0,0.0,8e-05]
[1780096919753,49.34,73296.26,0.0,-1.0,0.0,8e-05]
[1780096924786,49.34,73296.31,0.0,-1.0,0.0,8e-05]
[1780096930836,49.34,73297.47,0.0,-1.0,0.0,8e-05]
[1780096935870,49.34,73296.66,0.0,-1.0,0.0,8e-05]
[1780096937884,49.34,73293.25,0.0,-1.0,0.0,8e-05]
[1780096942919,49.34,73292.84,0.0,-1.0,0.0,8e-05]
[1780096943927,49.34,73285.58,0.0,-1.0,0.0,8e-05]
[1780096944933,49.34,73281.56,0.0,-1.0,0.0,7e-05]
[1780096946947,49.34,73272.83,0.0,-1.0,0.0,7e-05]
[1780096947954,49.34,73267.88,0.0,-1.0,0.0,7e-05]
[1780096948961,49.34,73268.07,0.0,-1.0,0.0,7e-05]
[1780096952989,49.34,73261.73,0.0,-1.0,0.0,7e-05]
[1780096956013,49.34,73262.58,0.0,-1.0,0.0,7e-05]
[1780096961046,49.34,73260.92,0.0,-1.0,0.0,7e-05]
[1780096966085,49.34,73258.17,0.0,-1.0,0.0,7e-05]
[1780096971118,49.34,73258.19,0.0,-1.0,0.0,7e-05]
[1780096973133,49.34,73253.17,0.0,-1.0,0.0,6e-05]
[1780096977162,49.34,73247.93,0.0,-1.0,0.0,6e-05]
[1780096979176,49.34,73252.93,0.0,-1.0,0.0,6e-05]
[1780096984211,49.34,73248.85,0.0,-1.0,0.0,6e-05]
[1780096989253,49.34,73248.39,0.0,-1.0,0.0,6e-05]
[1780096991276,49.34,73234.98,0.0,-1.0,0.0,6e-05]
[1780096996297,49.34,73232.4,0.0,-1.0,0.0,6e-05]
[1780097001329,49.34,73235.68,0.0,-1.0,0.0,6e-05]
[1780097006365,49.34,73239.65,0.0,-1.0,0.0,6e-05]
[1780097008378,49.34,73246.11,0.0,-1.0,0.0,6e-05]
[1780097009386,49.34,73253.52,0.0,-1.0,0.0,6e-05]
[1780097015045,49.34,73250.51,0.0,-1.0,0.0,6e-05]
[1780097020464,49.34,73247.97,0.0,-1.0,0.0,6e-05]
[1780097025498,49.34,73246.88,0.0,-1.0,0.0,6e-05]
[1780097030534,49.34,73246.07,0.0,-1.0,0.0,6e-05]
[1780097035567,49.34,73242.52,0.0,-1.0,0.0,6e-05]
[1780097040603,49.34,73246.47,0.0,-1.0,0.0,6e-05]
[1780097042619,49.34,73254.51,0.0,-1.0,0.0,6e-05]
[1780097047670,49.34,73254.74,0.0,-1.0,0.0,6e-05]
[1780097052695,49.34,73251.3,0.0,-1.0,0.0,6e-05]
[1780097057740,49.34,73256.84,0.0,-1.0,0.0,6e-05]
[1780097058742,49.34,73264.23,0.0,-1.0,0.0,7e-05]
[1780097059749,49.34,73265.91,0.0,-1.0,0.0,7e-05]
[1780097060756,49.34,73271.04,0.0,-1.0,0.0,7e-05]
[1780097061763,49.34,73271.66,0.0,-1.0,0.0,7e-05]
[1780097066798,49.34,73273.14,0.0,-1.0,0.0,7e-05]
[1780097071833,49.34,73272.63,0.0,-1.0,0.0,7e-05]
[1780097077875,49.34,73272.53,0.0,-1.0,0.0,7e-05]
[1780097082910,49.34,73269.82,0.0,-1.0,0.0,7e-05]
[1780097087946,49.34,73270.59,0.0,-1.0,0.0,7e-05]
[1780097092981,49.34,73267.81,0.0,-1.0,0.0,6e-05]
[1780097094995,49.34,73265.26,0.0,-1.0,0.0,6e-05]
[1780097099022,49.34,73255.33,0.0,-1.0,0.0,6e-05]
[1780097100042,49.34,73255.47,0.0,-1.0,0.0,6e-05]
[1780097105067,49.34,73252.53,0.0,-1.0,0.0,6e-05]
[1780097109094,49.34,73261.65,0.0,-1.0,0.0,6e-05]
[1780097111109,49.34,73263.95,0.0,-1.0,0.0,6e-05]
[1780097116143,49.34,73261.57,0.0,-1.0,0.0,6e-05]
[1780097121179,49.34,73262.53,0.0,-1.0,0.0,6e-05]
[1780097125208,49.34,73273.88,0.0,-1.0,0.0,7e-05]
[1780097126215,49.34,73279.39,0.0,-1.0,0.0,7e-05]
[1780097127224,49.34,73281.92,0.0,-1.0,0.0,7e-05]
[1780097131254,49.34,73289.06,0.0,-1.0,0.0,7e-05]
[1780097133267,49.34,73299.06,0.0,-1.0,0.0,7e-05]
[1780097134274,49.34,73309.37,0.0,-1.0,0.0,8e-05]
[1780097135281,49.34,73310.19,0.0,-1.0,0.0,8e-05]
[1780097139311,49.34,73304.21,0.0,-1.0,0.0,7e-05]
[1780097143340,49.34,73298.57,0.0,-1.0,0.0,7e-05]
[1780097148374,49.34,73294.27,0.0,-1.0,0.0,7e-05]
[1780097153406,49.34,73292.48,0.0,-1.0,0.0,7e-05]
[1780097156428,49.34,73287.16,0.0,-1.0,0.0,7e-05]
[1780097161463,49.34,73287.57,0.0,-1.0,0.0,7e-05]
[1780097166499,49.34,73283.62,0.0,-1.0,0.0,7e-05]
[1780097171533,49.34,73282.15,0.0,-1.0,0.0,7e-05]
[1780097176568,49.34,73283.44,0.0,-1.0,0.0,7e-05]
[1780097181604,49.34,73286.72,0.0,-1.0,0.0,7e-05]
[1780097186638,49.34,73288.39,0.0,-1.0,0.0,7e-05]
[1780097192679,49.34,73292.1,0.0,-1.0,0.0,7e-05]
[1780097197715,49.34,73295.68,0.0,-1.0,0.0,7e-05]
[1780097202752,49.34,73295.97,0.0,-1.0,0.0,7e-05]
[1780097207786,49.34,73296.0,0.0,-1.0,0.0,7e-05]
[1780097212822,49.34,73300.25,0.0,-1.0,0.0,7e-05]
[1780097219870,49.34,73299.96,0.0,-1.0,0.0,7e-05]
[1780097224904,49.34,73299.48,0.0,-1.0,0.0,7e-05]
[1780097230948,49.34,73298.84,0.0,-1.0,0.0,7e-05]
[1780097235984,49.34,73296.41,0.0,-1.0,0.0,7e-05]
[1780097241020,49.34,73294.81,0.0,-1.0,0.0,7e-05]
[1780097247062,49.34,73293.05,0.0,-1.0,0.0,7e-05]
[1780097252098,49.34,73293.86,0.0,-1.0,0.0,7e-05]
[1780097257132,49.34,73291.61,0.0,-1.0,0.0,7e-05]
[1780097259147,49.34,73287.32,0.0,-1.0,0.0,7e-05]
[1780097265188,49.34,73287.77,0.0,-1.0,0.0,7e-05]
[1780097270223,49.34,73287.4,0.0,-1.0,0.0,7e-05]
[1780097274252,49.34,73294.38,0.0,-1.0,0.0,7e-05]
[1780097276266,49.34,73297.61,0.0,-1.0,0.0,7e-05]
[1780097281300,49.34,73299.82,0.0,-1.0,0.0,7e-05]
[1780097286338,49.34,73298.19,0.0,-1.0,0.0,7e-05]
[1780097292379,49.34,73298.44,0.0,-1.0,0.0,7e-05]
[1780097295399,49.34,73304.39,0.0,-1.0,0.0,7e-05]
[1780097299428,49.34,73311.17,0.0,-1.0,0.0,7e-05]
[1780097304462,49.34,73310.02,0.0,-1.0,0.0,7e-05]
[1780097309497,49.34,73309.2,0.0,-1.0,0.0,7e-05]
[1780097314534,49.34,73308.47,0.0,-1.0,0.0,7e-05]
[1780097319572,49.34,73308.28,0.0,-1.0,0.0,7e-05]
[1780097325613,49.34,73308.01,0.0,-1.0,0.0,7e-05]
[1780097328630,49.34,73299.22,0.0,-1.0,0.0,7e-05]
[1780097335681,49.34,73299.21,0.0,-1.0,0.0,7e-05]
[1780097342730,49.34,73298.52,0.0,-1.0,0.0,7e-05]
[1780097343735,49.34,73292.38,0.0,-1.0,0.0,7e-05]
[1780097345749,49.34,73286.09,0.0,-1.0,0.0,6e-05]
[1780097352801,49.34,73287.28,0.0,-1.0,0.0,6e-05]
[1780097357448,49.34,73292.65,0.0,-1.0,0.0,7e-05]
[1780097362868,49.34,73294.68,0.0,-1.0,0.0,7e-05]
[1780097367518,49.34,73300.24,0.0,-1.0,0.0,7e-05]
[1780097372939,49.34,73300.27,0.0,-1.0,0.0,7e-05]
[1780097378980,49.34,73299.81,0.0,-1.0,0.0,7e-05]
[1780097384020,49.34,73296.28,0.0,-1.0,0.0,6e-05]
[1780097389054,49.34,73296.16,0.0,-1.0,0.0,6e-05]
[1780097394089,49.34,73292.58,0.0,-1.0,0.0,6e-05]
[1780097396103,49.34,73288.93,0.0,-1.0,0.0,6e-05]
[1780097401138,49.34,73296.48,0.0,-1.0,0.0,7e-05]
[1780097406175,49.34,73297.35,0.0,-1.0,0.0,7e-05]
[1780097412216,49.34,73302.2,0.0,-1.0,0.0,7e-05]
[1780097416244,49.34,73308.17,0.0,-1.0,0.0,7e-05]
[1780097421278,49.34,73310.76,0.0,-1.0,0.0,7e-05]
[1780097424304,49.34,73317.4,0.0,-1.0,0.0,7e-05]
[1780097426321,49.34,73320.1,0.0,-1.0,0.0,7e-05]
[1780097430345,49.34,73314.98,0.0,-1.0,0.0,7e-05]
[1780097435376,49.34,73315.58,0.0,-1.0,0.0,7e-05]
[1780097440412,49.34,73312.82,0.0,-1.0,0.0,7e-05]
[1780097445447,49.34,73311.57,0.0,-1.0,0.0,7e-05]
[1780097452496,49.34,73313.01,0.0,-1.0,0.0,7e-05]
[1780097457532,49.34,73309.13,0.0,-1.0,0.0,7e-05]
[1780097462566,49.34,73306.98,0.0,-1.0,0.0,7e-05]
[1780097467600,49.34,73304.89,0.0,-1.0,0.0,7e-05]
[1780097473643,49.34,73305.71,0.0,-1.0,0.0,7e-05]
[1780097478686,49.34,73303.7,0.0,-1.0,0.0,7e-05]
[1780097480700,49.34,73294.22,0.0,-1.0,0.0,6e-05]
[1780097485733,49.34,73294.06,0.0,-1.0,0.0,6e-05]
[1780097490769,49.34,73294.6,0.0,-1.0,0.0,6e-05]
[1780097495803,49.34,73288.47,0.0,-1.0,0.0,6e-05]
[1780097501848,49.34,73291.76,0.0,-1.0,0.0,6e-05]
[1780097506884,49.34,73294.37,0.0,-1.0,0.0,6e-05]
[1780097512923,49.34,73295.59,0.0,-1.0,0.0,6e-05]
[1780097518629,49.34,73292.76,0.0,-1.0,0.0,6e-05]
[1780097524003,49.34,73292.35,0.0,-1.0,0.0,6e-05]
[1780097529045,49.34,73293.14,0.0,-1.0,0.0,6e-05]
[1780097534072,49.34,73293.64,0.0,-1.0,0.0,6e-05]
[1780097540120,49.34,73291.61,0.0,-1.0,0.0,6e-05]
[1780097545152,49.34,73286.92,0.0,-1.0,0.0,6e-05]
[1780097550189,49.34,73286.63,0.0,-1.0,0.0,6e-05]
[1780097554215,49.34,73290.12,0.0,-1.0,0.0,6e-05]
[1780097559251,49.34,73287.34,0.0,-1.0,0.0,6e-05]
[1780097562270,49.34,73284.79,0.0,-1.0,0.0,6e-05]
[1780097566298,49.34,73290.14,0.0,-1.0,0.0,6e-05]
[1780097572342,49.34,73289.89,0.0,-1.0,0.0,6e-05]
[1780097577380,49.34,73290.04,0.0,-1.0,0.0,6e-05]
[1780097589462,49.34,73289.43,0.0,-1.0,0.0,6e-05]
[1780097599194,49.34,73291.59,0.0,-1.0,0.0,6e-05]
[1780097605574,49.34,73291.76,0.0,-1.0,0.0,6e-05]
[1780097609618,49.34,73276.64,0.0,-1.0,0.0,6e-05]
[1780097610612,49.34,73268.45,0.0,-1.0,0.0,5e-05]
[1780097611620,49.34,73270.69,0.0,-1.0,0.0,5e-05]
[1780097619335,49.34,73271.75,0.0,-1.0,0.0,5e-05]
[1780097624710,49.34,73272.67,0.0,-1.0,0.0,5e-05]
[1780097627757,49.34,73282.81,0.0,-1.0,0.0,6e-05]
[1780097628765,49.34,73284.12,0.0,-1.0,0.0,6e-05]
[1780097633799,49.34,73282.03,0.0,-1.0,0.0,6e-05]
[1780097638834,49.34,73282.6,0.0,-1.0,0.0,6e-05]
[1780097646891,49.34,73282.64,0.0,-1.0,0.0,6e-05]
[1780097651926,49.34,73277.7,0.0,-1.0,0.0,5e-05]
[1780097658976,49.34,73276.72,0.0,-1.0,0.0,5e-05]
[1780097664012,49.34,73272.74,0.0,-1.0,0.0,5e-05]
[1780097669686,49.34,73272.12,0.0,-1.0,0.0,5e-05]
[1780097675087,49.34,73273.31,0.0,-1.0,0.0,5e-05]
[1780097679757,49.34,73281.99,0.0,-1.0,0.0,5e-05]
[1780097685158,49.34,73283.58,0.0,-1.0,0.0,5e-05]
[1780097691199,49.34,73283.94,0.0,-1.0,0.0,5e-05]
[1780097696235,49.34,73283.39,0.0,-1.0,0.0,5e-05]
[1780097701276,49.34,73283.08,0.0,-1.0,0.0,5e-05]
[1780097702289,49.34,73273.21,0.0,-1.0,0.0,5e-05]
[1780097703291,49.34,73255.69,0.0,-1.0,0.0,5e-05]
[1780097708328,49.34,73256.17,0.0,-1.0,0.0,5e-05]
[1780097713361,49.34,73253.77,0.0,-1.0,0.0,5e-05]
[1780097716382,49.34,73242.2,0.0,-1.0,0.0,5e-05]
[1780097717390,49.34,73236.05,0.0,-1.0,0.0,4e-05]
[1780097722425,49.34,73235.49,0.0,-1.0,0.0,4e-05]
[1780097727461,49.34,73231.23,0.0,-1.0,0.0,4e-05]
[1780097734510,49.34,73231.97,0.0,-1.0,0.0,4e-05]
[1780097737538,49.34,73239.96,0.0,-1.0,0.0,4e-05]
[1780097738538,49.34,73243.85,0.0,-1.0,0.0,4e-05]
[1780097743573,49.34,73243.31,0.0,-1.0,0.0,4e-05]
[1780097748608,49.34,73243.89,0.0,-1.0,0.0,4e-05]
[1780097753643,49.34,73247.23,0.0,-1.0,0.0,5e-05]
[1780097760330,49.34,73246.11,0.0,-1.0,0.0,4e-05]
[1780097765730,49.34,73240.09,0.0,-1.0,0.0,4e-05]
[1780097772775,49.34,73238.01,0.0,-1.0,0.0,4e-05]
[1780097777811,49.34,73236.92,0.0,-1.0,0.0,4e-05]
[1780097782850,49.34,73236.86,0.0,-1.0,0.0,4e-05]
[1780097787882,49.34,73235.71,0.0,-1.0,0.0,4e-05]
[1780097791910,49.34,73238.7,0.0,-1.0,0.0,4e-05]
[1780097796946,49.34,73237.41,0.0,-1.0,0.0,4e-05]
[1780097801982,49.34,73235.0,0.0,-1.0,0.0,4e-05]
[1780097807019,49.34,73233.54,0.0,-1.0,0.0,4e-05]
[1780097810038,49.34,73240.45,0.0,-1.0,0.0,4e-05]
[1780097815074,49.34,73241.82,0.0,-1.0,0.0,4e-05]
[1780097820109,49.34,73244.6,0.0,-1.0,0.0,4e-05]
[1780097825147,49.34,73248.28,0.0,-1.0,0.0,4e-05]
[1780097830182,49.34,73248.22,0.0,-1.0,0.0,4e-05]
[1780097835216,49.34,73253.12,0.0,-1.0,0.0,5e-05]
[1780097840893,49.34,73256.7,0.0,-1.0,0.0,5e-05]
[1780097847301,49.34,73254.01,0.0,-1.0,0.0,5e-05]
[1780097852337,49.34,73254.31,0.0,-1.0,0.0,4e-05]
[1780097857371,49.34,73254.12,0.0,-1.0,0.0,4e-05]
[1780097863414,49.34,73257.03,0.0,-1.0,0.0,4e-05]
[1780097868447,49.34,73253.87,0.0,-1.0,0.0,4e-05]
[1780097873487,49.34,73252.89,0.0,-1.0,0.0,4e-05]
[1780097878521,49.34,73253.13,0.0,-1.0,0.0,4e-05]
[1780097883558,49.34,73252.03,0.0,-1.0,0.0,4e-05]
[1780097891244,49.34,73252.04,0.0,-1.0,0.0,4e-05]
[1780097897657,49.34,73250.02,0.0,-1.0,0.0,4e-05]
[1780097902690,49.34,73251.2,0.0,-1.0,0.0,4e-05]
[1780097907737,49.34,73258.82,0.0,-1.0,0.0,5e-05]
[1780097910758,49.34,73262.42,0.0,-1.0,0.0,5e-05]
[1780097911765,49.34,73265.23,0.0,-1.0,0.0,5e-05]
[1780097914786,49.34,73267.95,0.0,-1.0,0.0,5e-05]
[1780097919821,49.34,73271.1,0.0,-1.0,0.0,5e-05]
[1780097924856,49.34,73269.08,0.0,-1.0,0.0,5e-05]
[1780097929891,49.34,73267.49,0.0,-1.0,0.0,5e-05]
[1780097934926,49.34,73266.87,0.0,-1.0,0.0,5e-05]
[1780097939961,49.34,73265.24,0.0,-1.0,0.0,5e-05]
[1780097946003,49.34,73265.78,0.0,-1.0,0.0,5e-05]
[1780097951043,49.34,73265.14,0.0,-1.0,0.0,5e-05]
[1780097956076,49.34,73265.22,0.0,-1.0,0.0,5e-05]
[1780097961112,49.34,73264.64,0.0,-1.0,0.0,5e-05]
[1780097966147,49.34,73264.69,0.0,-1.0,0.0,5e-05]
[1780097971187,49.34,73264.29,0.0,-1.0,0.0,4e-05]
[1780097976222,49.34,73263.82,0.0,-1.0,0.0,4e-05]
[1780097981257,49.34,73263.78,0.0,-1.0,0.0,4e-05]
[1780097987307,49.34,73263.83,0.0,-1.0,0.0,4e-05]
[1780097992335,49.34,73262.27,0.0,-1.0,0.0,4e-05]
[1780097997369,49.34,73260.27,0.0,-1.0,0.0,4e-05]
[1780098002406,49.34,73259.92,0.0,-1.0,0.0,4e-05]
[1780098007439,49.34,73261.74,0.0,-1.0,0.0,4e-05]
[1780098012480,49.34,73261.8,0.0,-1.0,0.0,4e-05]
[1780098017509,49.34,73265.98,0.0,-1.0,0.0,4e-05]
[1780098022547,49.34,73266.24,0.0,-1.0,0.0,4e-05]
[1780098027585,49.34,73268.97,0.0,-1.0,0.0,4e-05]
[1780098032269,49.34,73278.53,0.0,-1.0,0.0,5e-05]
[1780098036649,49.34,73279.29,0.0,-1.0,0.0,5e-05]
[1780098042341,49.34,73280.19,0.0,-1.0,0.0,5e-05]
[1780098049740,49.34,73279.77,0.0,-1.0,0.0,5e-05]
[1780098055781,49.34,73279.73,0.0,-1.0,0.0,5e-05]
[1780098060823,49.34,73281.34,0.0,-1.0,0.0,5e-05]
[1780098067866,49.34,73284.89,0.0,-1.0,0.0,5e-05]
[1780098079948,49.34,73287.78,0.0,-1.0,0.0,5e-05]
[1780098083979,49.34,73296.3,0.0,-1.0,0.0,5e-05]
[1780098084986,49.34,73299.71,0.0,-1.0,0.0,5e-05]
[1780098090036,49.34,73296.27,0.0,-1.0,0.0,5e-05]
[1780098099085,49.34,73296.18,0.0,-1.0,0.0,5e-05]
[1780098108149,49.34,73296.56,0.0,-1.0,0.0,5e-05]
[1780098110162,49.34,73290.86,0.0,-1.0,0.0,5e-05]
[1780098117212,49.34,73291.93,0.0,-1.0,0.0,5e-05]
[1780098122247,49.34,73297.65,0.0,-1.0,0.0,5e-05]
[1780098124260,49.34,73301.27,0.0,-1.0,0.0,5e-05]
[1780098129295,49.34,73301.64,0.0,-1.0,0.0,5e-05]
[1780098134331,49.34,73303.52,0.0,-1.0,0.0,5e-05]
[1780098139365,49.34,73303.45,0.0,-1.0,0.0,5e-05]
[1780098143394,49.34,73298.27,0.0,-1.0,0.0,5e-05]
[1780098153127,49.34,73298.84,0.0,-1.0,0.0,5e-05]
[1780098158498,49.34,73300.52,0.0,-1.0,0.0,5e-05]
[1780098163533,49.34,73300.17,0.0,-1.0,0.0,5e-05]
[1780098168568,49.34,73301.11,0.0,-1.0,0.0,5e-05]
[1780098173611,49.34,73300.86,0.0,-1.0,0.0,5e-05]
[1780098180652,49.34,73302.17,0.0,-1.0,0.0,5e-05]
[1780098185688,49.34,73299.84,0.0,-1.0,0.0,5e-05]
[1780098191729,49.34,73302.14,0.0,-1.0,0.0,5e-05]
[1780098200792,49.34,73301.9,0.0,-1.0,0.0,5e-05]
[1780098205827,49.34,73305.01,0.0,-1.0,0.0,5e-05]
[1780098207841,49.34,73311.85,0.0,-1.0,0.0,5e-05]
[1780098213552,49.34,73311.66,0.0,-1.0,0.0,5e-05]
[1780098218918,49.34,73308.84,0.0,-1.0,0.0,5e-05]
[1780098223954,49.34,73307.01,0.0,-1.0,0.0,5e-05]
[1780098228989,49.34,73306.42,0.0,-1.0,0.0,5e-05]
[1780098235031,49.34,73305.81,0.0,-1.0,0.0,5e-05]
[1780098242082,49.34,73306.83,0.0,-1.0,0.0,5e-05]
[1780098247116,49.34,73307.57,0.0,-1.0,0.0,5e-05]
[1780098252152,49.34,73309.98,0.0,-1.0,0.0,5e-05]
[1780098254166,49.34,73316.32,0.0,-1.0,0.0,5e-05]
[1780098255173,49.34,73321.02,0.0,-1.0,0.0,5e-05]
[1780098256180,49.34,73320.35,0.0,-1.0,0.0,5e-05]
[1780098261214,49.34,73323.21,0.0,-1.0,0.0,5e-05]
[1780098266250,49.34,73321.62,0.0,-1.0,0.0,5e-05]
[1780098271286,49.34,73322.46,0.0,-1.0,0.0,5e-05]
[1780098276322,49.34,73324.59,0.0,-1.0,0.0,5e-05]
[1780098281355,49.34,73325.1,0.0,-1.0,0.0,5e-05]
[1780098285383,49.34,73331.84,0.0,-1.0,0.0,5e-05]
[1780098286394,49.34,73338.41,0.0,-1.0,0.0,5e-05]
[1780098287398,49.34,73338.43,0.0,-1.0,0.0,5e-05]
[1780098292432,49.34,73339.71,0.0,-1.0,0.0,5e-05]
[1780098297467,49.34,73339.43,0.0,-1.0,0.0,5e-05]
[1780098302503,49.34,73330.5,0.0,-1.0,0.0,5e-05]
[1780098304515,49.34,73326.21,0.0,-1.0,0.0,5e-05]
[1780098307536,49.34,73321.59,0.0,-1.0,0.0,5e-05]
[1780098312572,49.34,73321.61,0.0,-1.0,0.0,5e-05]
[1780098317611,49.34,73322.05,0.0,-1.0,0.0,5e-05]
[1780098322646,49.34,73319.96,0.0,-1.0,0.0,5e-05]
[1780098327680,49.34,73317.52,0.0,-1.0,0.0,5e-05]
[1780098333723,49.34,73313.59,0.0,-1.0,0.0,5e-05]
[1780098338758,49.34,73314.16,0.0,-1.0,0.0,5e-05]
[1780098344488,49.34,73315.0,0.0,-1.0,0.0,5e-05]
[1780098350840,49.34,73314.93,0.0,-1.0,0.0,5e-05]
[1780098355876,49.34,73321.49,0.0,-1.0,0.0,5e-05]
[1780098360918,49.34,73321.36,0.0,-1.0,0.0,5e-05]
[1780098365960,49.34,73320.1,0.0,-1.0,0.0,5e-05]
[1780098370996,49.34,73326.21,0.0,-1.0,0.0,5e-05]
[1780098373009,49.34,73328.4,0.0,-1.0,0.0,5e-05]
[1780098374698,49.34,73334.2,0.0,-1.0,0.0,5e-05]
[1780098376033,49.34,73336.31,0.0,-1.0,0.0,5e-05]
[1780098381066,49.34,73337.63,0.0,-1.0,0.0,5e-05]
[1780098386101,49.34,73337.68,0.0,-1.0,0.0,5e-05]
[1780098388115,49.34,73331.61,0.0,-1.0,0.0,5e-05]
[1780098390130,49.34,73330.68,0.0,-1.0,0.0,5e-05]
[1780098395164,49.34,73331.96,0.0,-1.0,0.0,5e-05]
[1780098400201,49.34,73332.31,0.0,-1.0,0.0,5e-05]
[1780098405235,49.34,73333.34,0.0,-1.0,0.0,5e-05]
[1780098410273,49.34,73332.76,0.0,-1.0,0.0,5e-05]
[1780098415305,49.34,73330.81,0.0,-1.0,0.0,5e-05]
[1780098420339,49.34,73331.68,0.0,-1.0,0.0,5e-05]
[1780098421346,49.34,73326.65,0.0,-1.0,0.0,5e-05]
[1780098422357,49.34,73325.49,0.0,-1.0,0.0,5e-05]
[1780098427389,49.34,73325.57,0.0,-1.0,0.0,5e-05]
[1780098432424,49.34,73326.64,0.0,-1.0,0.0,5e-05]
[1780098436453,49.34,73332.1,0.0,-1.0,0.0,5e-05]
[1780098438469,49.34,73336.82,0.0,-1.0,0.0,5e-05]
[1780098443505,49.34,73336.15,0.0,-1.0,0.0,5e-05]
[1780098448536,49.34,73332.9,0.0,-1.0,0.0,5e-05]
[1780098450550,49.34,73330.58,0.0,-1.0,0.0,5e-05]
[1780098455585,49.34,73331.42,0.0,-1.0,0.0,5e-05]
[1780098461628,49.34,73331.44,0.0,-1.0,0.0,5e-05]
[1780098466661,49.34,73331.85,0.0,-1.0,0.0,5e-05]
[1780098471697,49.34,73331.93,0.0,-1.0,0.0,5e-05]
[1780098477739,49.34,73334.11,0.0,-1.0,0.0,5e-05]
[1780098485794,49.34,73334.55,0.0,-1.0,0.0,5e-05]
[1780098490836,49.34,73326.07,0.0,-1.0,0.0,5e-05]
[1780098491842,49.34,73323.5,0.0,-1.0,0.0,5e-05]
[1780098496877,49.34,73322.86,0.0,-1.0,0.0,5e-05]
[1780098500905,49.34,73327.87,0.0,-1.0,0.0,5e-05]
[1780098505940,49.34,73327.6,0.0,-1.0,0.0,5e-05]
[1780098510975,49.34,73327.11,0.0,-1.0,0.0,5e-05]
[1780098516018,49.34,73329.46,0.0,-1.0,0.0,5e-05]
[1780098521045,49.34,73330.94,0.0,-1.0,0.0,5e-05]
[1780098526081,49.34,73330.13,0.0,-1.0,0.0,5e-05]
[1780098531117,49.34,73329.32,0.0,-1.0,0.0,5e-05]
[1780098536151,49.34,73334.06,0.0,-1.0,0.0,5e-05]
[1780098540179,49.34,73339.07,0.0,-1.0,0.0,5e-05]
[1780098545984,49.34,73341.4,0.0,-1.0,0.0,5e-05]
[1780098551257,49.34,73340.55,0.0,-1.0,0.0,5e-05]
[1780098556291,49.34,73340.92,0.0,-1.0,0.0,5e-05]
[1780098562332,49.34,73341.72,0.0,-1.0,0.0,5e-05]
[1780098568377,49.34,73342.17,0.0,-1.0,0.0,5e-05]
[1780098574418,49.34,73340.0,0.0,-1.0,0.0,5e-05]
[1780098580460,49.34,73340.04,0.0,-1.0,0.0,5e-05]
[1780098586270,49.34,73340.22,0.0,-1.0,0.0,5e-05]
[1780098591537,49.34,73341.52,0.0,-1.0,0.0,5e-05]
[1780098596573,49.34,73343.73,0.0,-1.0,0.0,5e-05]
[1780098601608,49.34,73344.64,0.0,-1.0,0.0,5e-05]
[1780098606644,49.34,73342.5,0.0,-1.0,0.0,5e-05]
[1780098611679,49.34,73346.35,0.0,-1.0,0.0,5e-05]
[1780098616714,49.34,73349.7,0.0,-1.0,0.0,5e-05]
[1780098621749,49.34,73350.62,0.0,-1.0,0.0,5e-05]
[1780098626786,49.34,73348.19,0.0,-1.0,0.0,5e-05]
[1780098632824,49.34,73348.39,0.0,-1.0,0.0,5e-05]
[1780098637860,49.34,73353.51,0.0,-1.0,0.0,5e-05]
[1780098639875,49.34,73354.01,0.0,-1.0,0.0,5e-05]
[1780098644910,49.34,73353.66,0.0,-1.0,0.0,5e-05]
[1780098649945,49.34,73353.18,0.0,-1.0,0.0,5e-05]
[1780098654980,49.34,73353.6,0.0,-1.0,0.0,5e-05]
[1780098660794,49.34,73353.26,0.0,-1.0,0.0,5e-05]
[1780098665053,49.34,73358.55,0.0,-1.0,0.0,5e-05]
[1780098667067,49.34,73360.37,0.0,-1.0,0.0,5e-05]
[1780098672102,49.34,73361.08,0.0,-1.0,0.0,5e-05]
[1780098677142,49.34,73366.95,0.0,-1.0,0.0,5e-05]
[1780098682172,49.34,73369.42,0.0,-1.0,0.0,5e-05]
[1780098687209,49.34,73370.74,0.0,-1.0,0.0,5e-05]
[1780098691237,49.34,73374.58,0.0,-1.0,0.0,5e-05]
[1780098696046,49.34,73380.99,0.0,-1.0,0.0,5e-05]
[1780098702312,49.34,73383.89,0.0,-1.0,0.0,6e-05]
[1780098707346,49.34,73381.32,0.0,-1.0,0.0,5e-05]
[1780098712384,49.34,73379.79,0.0,-1.0,0.0,5e-05]
[1780098717417,49.34,73383.97,0.0,-1.0,0.0,6e-05]
[1780098722454,49.34,73387.47,0.0,-1.0,0.0,6e-05]
[1780098727487,49.34,73390.35,0.0,-1.0,0.0,6e-05]
[1780098732521,49.34,73389.84,0.0,-1.0,0.0,6e-05]
[1780098737557,49.34,73387.85,0.0,-1.0,0.0,6e-05]
[1780098742594,49.34,73388.25,0.0,-1.0,0.0,6e-05]
[1780098747627,49.34,73389.16,0.0,-1.0,0.0,6e-05]
[1780098752662,49.34,73389.69,0.0,-1.0,0.0,6e-05]
[1780098757696,49.34,73389.69,0.0,-1.0,0.0,6e-05]
[1780098762733,49.34,73389.4,0.0,-1.0,0.0,6e-05]
[1780098767768,49.34,73388.52,0.0,-1.0,0.0,5e-05]
[1780098773810,49.34,73388.45,0.0,-1.0,0.0,5e-05]
[1780098782871,49.34,73388.49,0.0,-1.0,0.0,5e-05]
[1780098787906,49.34,73385.84,0.0,-1.0,0.0,5e-05]
[1780098792942,49.34,73387.04,0.0,-1.0,0.0,5e-05]
[1780098797979,49.34,73391.45,0.0,-1.0,0.0,6e-05]
[1780098803012,49.34,73390.32,0.0,-1.0,0.0,6e-05]
[1780098808046,49.34,73394.4,0.0,-1.0,0.0,6e-05]
[1780098813082,49.34,73395.35,0.0,-1.0,0.0,6e-05]
[1780098818117,49.34,73394.04,0.0,-1.0,0.0,5e-05]
[1780098823152,49.34,73398.38,0.0,-1.0,0.0,6e-05]
[1780098828186,49.34,73399.79,0.0,-1.0,0.0,6e-05]
[1780098833222,49.34,73403.08,0.0,-1.0,0.0,6e-05]
[1780098837254,49.34,73409.66,0.0,-1.0,0.0,6e-05]
[1780098838259,49.34,73403.57,0.0,-1.0,0.0,6e-05]
[1780098839266,49.34,73398.81,0.0,-1.0,0.0,6e-05]
[1780098842291,49.34,73390.02,0.0,-1.0,0.0,5e-05]
[1780098844304,49.34,73382.49,0.0,-1.0,0.0,5e-05]
[1780098849341,49.34,73385.02,0.0,-1.0,0.0,5e-05]
[1780098854373,49.34,73385.2,0.0,-1.0,0.0,5e-05]
[1780098859408,49.34,73386.22,0.0,-1.0,0.0,5e-05]
[1780098864444,49.34,73387.64,0.0,-1.0,0.0,5e-05]
[1780098869478,49.34,73384.62,0.0,-1.0,0.0,5e-05]
[1780098876308,49.34,73384.89,0.0,-1.0,0.0,5e-05]
[1780098881564,49.34,73384.45,0.0,-1.0,0.0,5e-05]
[1780098888613,49.34,73383.14,0.0,-1.0,0.0,5e-05]
[1780098893649,49.34,73380.97,0.0,-1.0,0.0,5e-05]
[1780098898683,49.34,73384.18,0.0,-1.0,0.0,5e-05]
[1780098903717,49.34,73383.74,0.0,-1.0,0.0,5e-05]
[1780098908753,49.34,73384.12,0.0,-1.0,0.0,5e-05]
[1780098914794,49.34,73383.28,0.0,-1.0,0.0,5e-05]
[1780098919831,49.34,73383.19,0.0,-1.0,0.0,5e-05]
[1780098926880,49.34,73380.89,0.0,-1.0,0.0,5e-05]
[1780098931915,49.34,73382.4,0.0,-1.0,0.0,5e-05]
[1780098936950,49.34,73382.5,0.0,-1.0,0.0,5e-05]
[1780098945010,49.34,73383.05,0.0,-1.0,0.0,5e-05]
[1780098950830,49.34,73383.54,0.0,-1.0,0.0,5e-05]
[1780098958101,49.34,73381.44,0.0,-1.0,0.0,5e-05]
[1780098963137,49.34,73382.43,0.0,-1.0,0.0,5e-05]
[1780098970185,49.34,73382.6,0.0,-1.0,0.0,5e-05]
[1780098975220,49.34,73383.58,0.0,-1.0,0.0,5e-05]
[1780098980255,49.34,73383.35,0.0,-1.0,0.0,5e-05]
[1780098985291,49.34,73384.24,0.0,-1.0,0.0,5e-05]
[1780098990327,49.34,73385.08,0.0,-1.0,0.0,5e-05]
[1780098991334,49.34,73388.84,0.0,-1.0,0.0,5e-05]
[1780098993348,49.34,73390.52,0.0,-1.0,0.0,5e-05]
[1780098998385,49.34,73391.74,0.0,-1.0,0.0,5e-05]
[1780099004426,49.34,73389.99,0.0,-1.0,0.0,5e-05]
[1780099009460,49.34,73388.27,0.0,-1.0,0.0,5e-05]
[1780099015502,49.34,73388.6,0.0,-1.0,0.0,5e-05]
[1780099020542,49.34,73389.18,0.0,-1.0,0.0,5e-05]
[1780099026360,49.34,73391.2,0.0,-1.0,0.0,5e-05]
[1780099030389,49.34,73385.81,0.0,-1.0,0.0,5e-05]
[1780099031616,49.34,73383.72,0.0,-1.0,0.0,5e-05]
[1780099034637,49.34,73378.5,0.0,-1.0,0.0,5e-05]
[1780099040459,49.34,73379.12,0.0,-1.0,0.0,5e-05]
[1780099045714,49.34,73377.36,0.0,-1.0,0.0,5e-05]
[1780099050749,49.34,73378.04,0.0,-1.0,0.0,5e-05]
[1780099055784,49.34,73377.79,0.0,-1.0,0.0,5e-05]
[1780099060822,49.34,73376.25,0.0,-1.0,0.0,5e-05]
[1780099065857,49.34,73378.62,0.0,-1.0,0.0,5e-05]
[1780099070891,49.34,73378.39,0.0,-1.0,0.0,5e-05]
[1780099075927,49.34,73378.02,0.0,-1.0,0.0,5e-05]
[1780099080963,49.34,73376.53,0.0,-1.0,0.0,5e-05]
[1780099087005,49.34,73376.39,0.0,-1.0,0.0,5e-05]
[1780099092040,49.34,73376.17,0.0,-1.0,0.0,5e-05]
[1780099097080,49.34,73376.11,0.0,-1.0,0.0,5e-05]
[1780099104127,49.34,73374.15,0.0,-1.0,0.0,5e-05]
[1780099109163,49.34,73374.53,0.0,-1.0,0.0,5e-05]
[1780099114203,49.34,73371.58,0.0,-1.0,0.0,4e-05]
[1780099119232,49.34,73374.32,0.0,-1.0,0.0,4e-05]
[1780099124267,49.34,73376.17,0.0,-1.0,0.0,4e-05]
[1780099130309,49.34,73376.41,0.0,-1.0,0.0,4e-05]
[1780099135345,49.34,73377.15,0.0,-1.0,0.0,4e-05]
[1780099142397,49.34,73377.08,0.0,-1.0,0.0,4e-05]
[1780099151461,49.34,73377.02,0.0,-1.0,0.0,4e-05]
[1780099157502,49.34,73378.06,0.0,-1.0,0.0,4e-05]
[1780099162537,49.34,73377.86,0.0,-1.0,0.0,4e-05]
[1780099167571,49.34,73378.03,0.0,-1.0,0.0,4e-05]
[1780099172610,49.34,73376.06,0.0,-1.0,0.0,4e-05]
[1780099177642,49.34,73375.79,0.0,-1.0,0.0,4e-05]
[1780099182677,49.34,73374.28,0.0,-1.0,0.0,4e-05]
[1780099187711,49.34,73377.05,0.0,-1.0,0.0,4e-05]
[1780099192747,49.34,73377.05,0.0,-1.0,0.0,4e-05]
[1780099197784,49.34,73375.67,0.0,-1.0,0.0,4e-05]
[1780099200810,49.34,73374.66,0.0,-1.0,0.0,4e-05]
[1780099202820,49.34,73377.29,0.0,-1.0,0.0,4e-05]
[1780099207652,49.34,73400.17,0.0,-1.0,0.0,5e-05]
[1780099207857,49.34,73400.17,0.0,-1.0,0.0,5e-05]
[1780099211679,49.34,73415.57,0.0,-1.0,0.0,5e-05]
[1780099212894,49.34,73409.2,0.0,-1.0,0.0,5e-05]
[1780099217928,49.34,73411.09,0.0,-1.0,0.0,5e-05]
[1780099222963,49.34,73410.9,0.0,-1.0,0.0,5e-05]
[1780099228000,49.34,73410.8,0.0,-1.0,0.0,5e-05]
[1780099233033,49.34,73410.81,0.0,-1.0,0.0,5e-05]
[1780099235049,49.34,73401.31,0.0,-1.0,0.0,5e-05]
[1780099236056,49.34,73393.35,0.0,-1.0,0.0,5e-05]
[1780099241099,49.34,73394.87,0.0,-1.0,0.0,5e-05]
[1780099246129,49.34,73395.19,0.0,-1.0,0.0,5e-05]
[1780099251166,49.34,73395.38,0.0,-1.0,0.0,5e-05]
[1780099256197,49.34,73390.17,0.0,-1.0,0.0,4e-05]
[1780099261231,49.34,73386.57,0.0,-1.0,0.0,4e-05]
[1780099266271,49.34,73386.25,0.0,-1.0,0.0,4e-05]
[1780099271305,49.34,73385.08,0.0,-1.0,0.0,4e-05]
[1780099277347,49.34,73385.18,0.0,-1.0,0.0,4e-05]
[1780099282383,49.34,73385.05,0.0,-1.0,0.0,4e-05]
[1780099287419,49.34,73382.49,0.0,-1.0,0.0,4e-05]
[1780099292455,49.34,73379.49,0.0,-1.0,0.0,4e-05]
[1780099298495,49.34,73378.01,0.0,-1.0,0.0,4e-05]
[1780099303537,49.34,73379.18,0.0,-1.0,0.0,4e-05]
[1780099309576,49.34,73380.67,0.0,-1.0,0.0,4e-05]
[1780099315617,49.34,73380.59,0.0,-1.0,0.0,4e-05]
[1780099320653,49.34,73381.08,0.0,-1.0,0.0,4e-05]
[1780099325688,49.34,73381.31,0.0,-1.0,0.0,4e-05]
[1780099330726,49.34,73380.62,0.0,-1.0,0.0,4e-05]
[1780099336765,49.34,73380.69,0.0,-1.0,0.0,4e-05]
[1780099341801,49.34,73380.94,0.0,-1.0,0.0,4e-05]
[1780099346835,49.34,73380.81,0.0,-1.0,0.0,4e-05]
[1780099351871,49.34,73377.1,0.0,-1.0,0.0,4e-05]
[1780099352876,49.34,73371.24,0.0,-1.0,0.0,4e-05]
[1780099353887,49.34,73371.1,0.0,-1.0,0.0,4e-05]
[1780099358923,49.34,73368.41,0.0,-1.0,0.0,4e-05]
[1780099364960,49.34,73366.85,0.0,-1.0,0.0,4e-05]
[1780099370007,49.34,73364.07,0.0,-1.0,0.0,4e-05]
[1780099375036,49.34,73367.38,0.0,-1.0,0.0,4e-05]
[1780099380070,49.34,73367.83,0.0,-1.0,0.0,4e-05]
[1780099385104,49.34,73368.14,0.0,-1.0,0.0,4e-05]
[1780099390141,49.34,73364.98,0.0,-1.0,0.0,4e-05]
[1780099395175,49.34,73365.32,0.0,-1.0,0.0,4e-05]
[1780099400210,49.34,73364.63,0.0,-1.0,0.0,4e-05]
[1780099406252,49.34,73364.08,0.0,-1.0,0.0,4e-05]
[1780099411287,49.34,73363.26,0.0,-1.0,0.0,4e-05]
[1780099416324,49.34,73363.8,0.0,-1.0,0.0,4e-05]
[1780099422364,49.34,73363.07,0.0,-1.0,0.0,4e-05]
[1780099427399,49.34,73362.79,0.0,-1.0,0.0,4e-05]
[1780099433440,49.34,73362.0,0.0,-1.0,0.0,4e-05]
[1780099440490,49.34,73361.31,0.0,-1.0,0.0,4e-05]
[1780099447539,49.34,73361.35,0.0,-1.0,0.0,4e-05]
[1780099452576,49.34,73359.51,0.0,-1.0,0.0,4e-05]
[1780099455597,49.34,73351.92,0.0,-1.0,0.0,3e-05]
[1780099460637,49.34,73345.88,0.0,-1.0,0.0,3e-05]
[1780099465667,49.34,73343.55,0.0,-1.0,0.0,3e-05]
[1780099470701,49.34,73343.65,0.0,-1.0,0.0,3e-05]
[1780099475738,49.34,73345.61,0.0,-1.0,0.0,3e-05]
[1780099476746,49.34,73351.57,0.0,-1.0,0.0,3e-05]
[1780099477752,49.34,73357.68,0.0,-1.0,0.0,3e-05]
[1780099478759,49.34,73356.5,0.0,-1.0,0.0,3e-05]
[1780099483794,49.34,73352.92,0.0,-1.0,0.0,3e-05]
[1780099490847,49.34,73348.9,0.0,-1.0,0.0,3e-05]
[1780099498900,49.34,73349.57,0.0,-1.0,0.0,3e-05]
[1780099504742,49.34,73352.16,0.0,-1.0,0.0,3e-05]
[1780099509980,49.34,73352.07,0.0,-1.0,0.0,3e-05]
[1780099511996,49.34,73344.49,0.0,-1.0,0.0,3e-05]
[1780099513002,49.34,73334.82,0.0,-1.0,0.0,3e-05]
[1780099514010,49.34,73335.51,0.0,-1.0,0.0,3e-05]
[1780099519074,49.34,73343.01,0.0,-1.0,0.0,3e-05]
[1780099522087,49.34,73348.17,0.0,-1.0,0.0,3e-05]
[1780099527124,49.34,73348.87,0.0,-1.0,0.0,3e-05]
[1780099532415,49.34,73349.68,0.0,-1.0,0.0,3e-05]
[1780099538202,49.34,73350.66,0.0,-1.0,0.0,3e-05]
[1780099543236,49.34,73346.16,0.0,-1.0,0.0,3e-05]
[1780099548268,49.34,73346.32,0.0,-1.0,0.0,3e-05]
[1780099553304,49.34,73345.59,0.0,-1.0,0.0,3e-05]
[1780099558343,49.34,73350.8,0.0,-1.0,0.0,3e-05]
[1780099559350,49.34,73353.96,0.0,-1.0,0.0,3e-05]
[1780099564386,49.34,73355.01,0.0,-1.0,0.0,3e-05]
[1780099569419,49.34,73355.55,0.0,-1.0,0.0,3e-05]
[1780099574456,49.34,73354.11,0.0,-1.0,0.0,3e-05]
[1780099579494,49.34,73353.33,0.0,-1.0,0.0,3e-05]
[1780099581504,49.34,73347.82,0.0,-1.0,0.0,3e-05]
[1780099586793,49.34,73348.18,0.0,-1.0,0.0,3e-05]
[1780099591828,49.34,73348.27,0.0,-1.0,0.0,3e-05]
[1780099598624,49.34,73349.23,0.0,-1.0,0.0,3e-05]
[1780099603659,49.34,73348.14,0.0,-1.0,0.0,3e-05]
[1780099608695,49.34,73346.58,0.0,-1.0,0.0,3e-05]
[1780099613730,49.34,73348.82,0.0,-1.0,0.0,3e-05]
[1780099618764,49.34,73348.76,0.0,-1.0,0.0,3e-05]
[1780099623799,49.34,73351.89,0.0,-1.0,0.0,3e-05]
[1780099628834,49.34,73354.23,0.0,-1.0,0.0,3e-05]
[1780099633868,49.34,73355.49,0.0,-1.0,0.0,3e-05]
[1780099638906,49.34,73362.6,0.0,-1.0,0.0,3e-05]
[1780099643941,49.34,73363.57,0.0,-1.0,0.0,3e-05]
[1780099650991,49.34,73361.44,0.0,-1.0,0.0,3e-05]
[1780099655021,49.34,73364.31,0.0,-1.0,0.0,3e-05]
[1780099660053,49.34,73367.53,0.0,-1.0,0.0,3e-05]
[1780099661314,49.34,73370.2,0.0,-1.0,0.0,3e-05]
[1780099667103,49.34,73371.1,0.0,-1.0,0.0,3e-05]
[1780099672137,49.34,73374.96,0.0,-1.0,0.0,3e-05]
[1780099677171,49.34,73375.79,0.0,-1.0,0.0,3e-05]
[1780099682229,49.34,73376.08,0.0,-1.0,0.0,3e-05]
[1780099691579,49.34,73376.6,0.0,-1.0,0.0,3e-05]
[1780099697325,49.34,73379.71,0.0,-1.0,0.0,4e-05]
[1780099702360,49.34,73379.88,0.0,-1.0,0.0,4e-05]
[1780099707397,49.34,73388.9,0.0,-1.0,0.0,4e-05]
[1780099708405,49.34,73400.83,0.0,-1.0,0.0,4e-05]
[1780099711719,49.34,73404.82,0.0,-1.0,0.0,4e-05]
[1780099717466,49.34,73406.09,0.0,-1.0,0.0,4e-05]
[1780099722503,49.34,73406.69,0.0,-1.0,0.0,4e-05]
[1780099727537,49.34,73404.25,0.0,-1.0,0.0,4e-05]
[1780099732571,49.34,73406.23,0.0,-1.0,0.0,4e-05]
[1780099738614,49.34,73406.16,0.0,-1.0,0.0,4e-05]
[1780099743650,49.34,73407.25,0.0,-1.0,0.0,4e-05]
[1780099746671,49.34,73402.23,0.0,-1.0,0.0,4e-05]
[1780099752009,49.34,73403.45,0.0,-1.0,0.0,4e-05]
[1780099757748,49.34,73404.48,0.0,-1.0,0.0,4e-05]
[1780099762783,49.34,73406.06,0.0,-1.0,0.0,4e-05]
[1780099767817,49.34,73403.39,0.0,-1.0,0.0,4e-05]
[1780099770839,49.34,73408.9,0.0,-1.0,0.0,4e-05]
[1780099773860,49.34,73412.11,0.0,-1.0,0.0,4e-05]
[1780099778895,49.34,73416.54,0.0,-1.0,0.0,4e-05]
[1780099783931,49.34,73422.37,0.0,-1.0,0.0,4e-05]
[1780099787962,49.34,73427.96,0.0,-1.0,0.0,4e-05]
[1780099792993,49.34,73428.29,0.0,-1.0,0.0,4e-05]
[1780099798029,49.34,73424.04,0.0,-1.0,0.0,4e-05]
[1780099803065,49.34,73424.2,0.0,-1.0,0.0,4e-05]
[1780099809106,49.34,73425.87,0.0,-1.0,0.0,4e-05]
[1780099816158,49.34,73427.11,0.0,-1.0,0.0,4e-05]
[1780099821189,49.34,73426.32,0.0,-1.0,0.0,4e-05]
[1780099826225,49.34,73426.93,0.0,-1.0,0.0,4e-05]
[1780099830253,49.34,73416.71,0.0,-1.0,0.0,4e-05]
[1780099831259,49.34,73410.54,0.0,-1.0,0.0,4e-05]
[1780099832269,49.34,73409.78,0.0,-1.0,0.0,4e-05]
[1780099837304,49.34,73409.53,0.0,-1.0,0.0,4e-05]
[1780099842338,49.34,73409.52,0.0,-1.0,0.0,4e-05]
[1780099847372,49.34,73410.02,0.0,-1.0,0.0,4e-05]
[1780099852712,49.34,73412.19,0.0,-1.0,0.0,4e-05]
[1780099858448,49.34,73411.95,0.0,-1.0,0.0,4e-05]
[1780099863484,49.34,73409.07,0.0,-1.0,0.0,4e-05]
[1780099869831,49.34,73408.41,0.0,-1.0,0.0,4e-05]
[1780099872550,49.34,73402.39,0.0,-1.0,0.0,4e-05]
[1780099875572,49.34,73397.1,0.0,-1.0,0.0,4e-05]
[1780099880605,49.34,73396.21,0.0,-1.0,0.0,4e-05]
[1780099885641,49.34,73395.39,0.0,-1.0,0.0,3e-05]
[1780099889973,49.34,73385.19,0.0,-1.0,0.0,3e-05]
[1780099895712,49.34,73384.45,0.0,-1.0,0.0,3e-05]
[1780099900748,49.34,73387.34,0.0,-1.0,0.0,3e-05]
[1780099907093,49.34,73388.83,0.0,-1.0,0.0,3e-05]
[1780099912832,49.34,73388.93,0.0,-1.0,0.0,3e-05]
[1780099917866,49.34,73391.67,0.0,-1.0,0.0,3e-05]
[1780099922902,49.34,73394.43,0.0,-1.0,0.0,3e-05]
[1780099927937,49.34,73396.21,0.0,-1.0,0.0,3e-05]
[1780099932971,49.34,73401.66,0.0,-1.0,0.0,4e-05]
[1780099938008,49.34,73407.02,0.0,-1.0,0.0,4e-05]
[1780099943042,49.34,73407.94,0.0,-1.0,0.0,4e-05]
[1780099948076,49.34,73410.56,0.0,-1.0,0.0,4e-05]
[1780099953112,49.34,73412.3,0.0,-1.0,0.0,4e-05]
[1780099958149,49.34,73418.18,0.0,-1.0,0.0,4e-05]
[1780099963185,49.34,73417.9,0.0,-1.0,0.0,4e-05]
[1780099968220,49.34,73414.56,0.0,-1.0,0.0,4e-05]
[1780099973256,49.34,73415.19,0.0,-1.0,0.0,4e-05]
[1780099978302,49.34,73416.29,0.0,-1.0,0.0,4e-05]
[1780099983332,49.34,73416.92,0.0,-1.0,0.0,4e-05]
[1780099988369,49.34,73414.75,0.0,-1.0,0.0,4e-05]
[1780099990388,49.34,73410.51,0.0,-1.0,0.0,4e-05]
[1780099996430,49.34,73410.57,0.0,-1.0,0.0,4e-05]
[1780100001466,49.34,73410.9,0.0,-1.0,0.0,4e-05]
[1780100006500,49.34,73411.4,0.0,-1.0,0.0,4e-05]
[1780100011536,49.34,73416.17,0.0,-1.0,0.0,4e-05]
[1780100016571,49.34,73414.66,0.0,-1.0,0.0,4e-05]
[1780100021605,49.34,73414.02,0.0,-1.0,0.0,4e-05]
[1780100023618,49.34,73407.43,0.0,-1.0,0.0,3e-05]
[1780100024627,49.34,73403.33,0.0,-1.0,0.0,3e-05]
[1780100026641,49.34,73399.38,0.0,-1.0,0.0,3e-05]
[1780100031963,49.34,73397.86,0.0,-1.0,0.0,3e-05]
[1780100040740,49.34,73398.42,0.0,-1.0,0.0,3e-05]
[1780100046780,49.34,73398.81,0.0,-1.0,0.0,3e-05]
[1780100052107,49.34,73400.62,0.0,-1.0,0.0,3e-05]
[1780100058865,49.34,73400.77,0.0,-1.0,0.0,3e-05]
[1780100064906,49.34,73401.9,0.0,-1.0,0.0,3e-05]
[1780100069942,49.34,73403.88,0.0,-1.0,0.0,3e-05]
[1780100074976,49.34,73403.57,0.0,-1.0,0.0,3e-05]
[1780100080015,49.34,73401.72,0.0,-1.0,0.0,3e-05]
[1780100085051,49.34,73399.08,0.0,-1.0,0.0,3e-05]
[1780100090083,49.34,73397.0,0.0,-1.0,0.0,3e-05]
[1780100095121,49.34,73393.29,0.0,-1.0,0.0,3e-05]
[1780100100158,49.34,73394.79,0.0,-1.0,0.0,3e-05]
[1780100106487,49.34,73394.59,0.0,-1.0,0.0,3e-05]
[1780100111230,49.34,73399.38,0.0,-1.0,0.0,3e-05]
[1780100113246,49.34,73407.25,0.0,-1.0,0.0,3e-05]
[1780100118280,49.34,73411.25,0.0,-1.0,0.0,3e-05]
[1780100123315,49.34,73414.69,0.0,-1.0,0.0,3e-05]
[1780100128349,49.34,73418.63,0.0,-1.0,0.0,3e-05]
[1780100133385,49.34,73419.13,0.0,-1.0,0.0,3e-05]
[1780100138420,49.34,73418.98,0.0,-1.0,0.0,3e-05]
[1780100143457,49.34,73419.18,0.0,-1.0,0.0,3e-05]
[1780100148490,49.34,73418.87,0.0,-1.0,0.0,3e-05]
[1780100152518,49.34,73413.25,0.0,-1.0,0.0,3e-05]
[1780100154531,49.34,73413.5,0.0,-1.0,0.0,3e-05]
[1780100156545,49.34,73419.54,0.0,-1.0,0.0,3e-05]
[1780100162589,49.34,73419.57,0.0,-1.0,0.0,3e-05]
[1780100168631,49.34,73420.23,0.0,-1.0,0.0,3e-05]
[1780100173666,49.34,73418.69,0.0,-1.0,0.0,3e-05]
[1780100178702,49.34,73419.97,0.0,-1.0,0.0,3e-05]
[1780100182729,49.34,73409.36,0.0,-1.0,0.0,3e-05]
[1780100183736,49.34,73408.21,0.0,-1.0,0.0,3e-05]
[1780100190785,49.34,73414.25,0.0,-1.0,0.0,3e-05]
[1780100195822,49.34,73414.76,0.0,-1.0,0.0,3e-05]
[1780100200855,49.34,73414.42,0.0,-1.0,0.0,3e-05]
[1780100205892,49.34,73414.76,0.0,-1.0,0.0,3e-05]
[1780100211933,49.34,73415.62,0.0,-1.0,0.0,3e-05]
[1780100217257,49.34,73415.64,0.0,-1.0,0.0,3e-05]
[1780100223011,49.34,73418.69,0.0,-1.0,0.0,3e-05]
[1780100228045,49.34,73421.01,0.0,-1.0,0.0,3e-05]
[1780100233081,49.34,73426.73,0.0,-1.0,0.0,3e-05]
[1780100238115,49.34,73427.09,0.0,-1.0,0.0,3e-05]
[1780100244158,49.34,73426.88,0.0,-1.0,0.0,3e-05]
[1780100249192,49.34,73427.2,0.0,-1.0,0.0,3e-05]
[1780100253221,49.34,73418.91,0.0,-1.0,0.0,3e-05]
[1780100254227,49.34,73412.24,0.0,-1.0,0.0,3e-05]
[1780100259262,49.34,73414.41,0.0,-1.0,0.0,3e-05]
[1780100262283,49.34,73420.74,0.0,-1.0,0.0,3e-05]
[1780100267613,49.34,73425.15,0.0,-1.0,0.0,3e-05]
[1780100273360,49.34,73428.66,0.0,-1.0,0.0,3e-05]
[1780100278394,49.34,73432.05,0.0,-1.0,0.0,3e-05]
[1780100283432,49.34,73434.66,0.0,-1.0,0.0,3e-05]
[1780100288465,49.34,73437.68,0.0,-1.0,0.0,4e-05]
[1780100293499,49.34,73439.85,0.0,-1.0,0.0,4e-05]
[1780100298536,49.34,73439.62,0.0,-1.0,0.0,4e-05]
[1780100304578,49.34,73438.86,0.0,-1.0,0.0,4e-05]
[1780100309612,49.34,73438.77,0.0,-1.0,0.0,4e-05]
[1780100314653,49.34,73433.55,0.0,-1.0,0.0,3e-05]
[1780100319688,49.34,73434.8,0.0,-1.0,0.0,3e-05]
[1780100323717,49.34,73428.0,0.0,-1.0,0.0,3e-05]
[1780100331773,49.34,73428.2,0.0,-1.0,0.0,3e-05]
[1780100334800,49.34,73433.5,0.0,-1.0,0.0,3e-05]
[1780100337817,49.34,73425.07,0.0,-1.0,0.0,3e-05]
[1780100338824,49.34,73421.22,0.0,-1.0,0.0,3e-05]
[1780100341849,49.34,73434.4,0.0,-1.0,0.0,3e-05]
[1780100343863,49.34,73434.22,0.0,-1.0,0.0,3e-05]
[1780100348900,49.34,73434.78,0.0,-1.0,0.0,3e-05]
[1780100353935,49.34,73435.84,0.0,-1.0,0.0,3e-05]
[1780100358971,49.34,73436.52,0.0,-1.0,0.0,3e-05]
[1780100364010,49.34,73439.25,0.0,-1.0,0.0,3e-05]
[1780100371056,49.34,73440.65,0.0,-1.0,0.0,3e-05]
[1780100376092,49.34,73443.81,0.0,-1.0,0.0,3e-05]
[1780100381128,49.34,73445.45,0.0,-1.0,0.0,3e-05]
[1780100383142,49.34,73439.68,0.0,-1.0,0.0,3e-05]
[1780100386169,49.34,73426.58,0.0,-1.0,0.0,3e-05]
[1780100387176,49.34,73407.34,0.0,-1.0,0.0,3e-05]
[1780100388457,49.34,73394.11,0.0,-1.0,0.0,3e-05]
[1780100389190,49.34,73393.97,0.0,-1.0,0.0,3e-05]
[1780100395232,49.34,73390.57,0.0,-1.0,0.0,3e-05]
[1780100400265,49.34,73390.29,0.0,-1.0,0.0,3e-05]
[1780100405301,49.34,73395.32,0.0,-1.0,0.0,3e-05]
[1780100410337,49.34,73396.75,0.0,-1.0,0.0,3e-05]
[1780100415372,49.34,73398.33,0.0,-1.0,0.0,3e-05]
[1780100420407,49.34,73399.14,0.0,-1.0,0.0,3e-05]
[1780100425442,49.34,73402.54,0.0,-1.0,0.0,3e-05]
[1780100427456,49.34,73416.8,0.0,-1.0,0.0,3e-05]
[1780100428740,49.34,73423.81,0.0,-1.0,0.0,3e-05]
[1780100434510,49.34,73425.65,0.0,-1.0,0.0,3e-05]
[1780100438812,49.34,73430.76,0.0,-1.0,0.0,3e-05]
[1780100444585,49.34,73432.13,0.0,-1.0,0.0,3e-05]
[1780100449621,49.34,73435.57,0.0,-1.0,0.0,3e-05]
[1780100455663,49.34,73436.16,0.0,-1.0,0.0,3e-05]
[1780100460700,49.34,73435.52,0.0,-1.0,0.0,3e-05]
[1780100462719,49.34,73430.46,0.0,-1.0,0.0,3e-05]
[1780100467748,49.34,73429.36,0.0,-1.0,0.0,3e-05]
[1780100473790,49.34,73427.23,0.0,-1.0,0.0,3e-05]
[1780100479107,49.34,73428.21,0.0,-1.0,0.0,3e-05]
[1780100484882,49.34,73429.65,0.0,-1.0,0.0,3e-05]
[1780100489916,49.34,73431.01,0.0,-1.0,0.0,3e-05]
[1780100494950,49.34,73427.42,0.0,-1.0,0.0,3e-05]
[1780100496965,49.34,73423.72,0.0,-1.0,0.0,3e-05]
[1780100501999,49.34,73423.86,0.0,-1.0,0.0,3e-05]
[1780100508041,49.34,73424.11,0.0,-1.0,0.0,3e-05]
[1780100515092,49.34,73426.16,0.0,-1.0,0.0,3e-05]
[1780100520131,49.34,73423.48,0.0,-1.0,0.0,3e-05]
[1780100523151,49.34,73415.57,0.0,-1.0,0.0,3e-05]
[1780100524155,49.34,73407.06,0.0,-1.0,0.0,3e-05]
[1780100525165,49.34,73407.95,0.0,-1.0,0.0,3e-05]
[1780100530472,49.34,73412.25,0.0,-1.0,0.0,3e-05]
[1780100536239,49.34,73408.56,0.0,-1.0,0.0,3e-05]
[1780100541274,49.34,73406.48,0.0,-1.0,0.0,3e-05]
[1780100547317,49.34,73405.8,0.0,-1.0,0.0,3e-05]
[1780100552352,49.34,73405.89,0.0,-1.0,0.0,3e-05]
[1780100558394,49.34,73407.66,0.0,-1.0,0.0,3e-05]
[1780100563430,49.34,73410.32,0.0,-1.0,0.0,3e-05]
[1780100568464,49.34,73411.77,0.0,-1.0,0.0,3e-05]
[1780100573499,49.34,73410.58,0.0,-1.0,0.0,3e-05]
[1780100578534,49.34,73413.01,0.0,-1.0,0.0,3e-05]
[1780100584576,49.34,73413.98,0.0,-1.0,0.0,3e-05]
[1780100589611,49.34,73415.72,0.0,-1.0,0.0,3e-05]
[1780100594646,49.34,73416.49,0.0,-1.0,0.0,3e-05]
[1780100599683,49.34,73414.08,0.0,-1.0,0.0,3e-05]
[1780100604716,49.34,73416.77,0.0,-1.0,0.0,3e-05]
[1780100609751,49.34,73420.04,0.0,-1.0,0.0,3e-05]
[1780100616070,49.34,73419.39,0.0,-1.0,0.0,3e-05]
[1780100621836,49.34,73418.51,0.0,-1.0,0.0,3e-05]
[1780100626869,49.34,73419.27,0.0,-1.0,0.0,3e-05]
[1780100632912,49.34,73419.59,0.0,-1.0,0.0,3e-05]
[1780100637947,49.34,73419.05,0.0,-1.0,0.0,3e-05]
[1780100642981,49.34,73418.75,0.0,-1.0,0.0,3e-05]
[1780100648017,49.34,73418.81,0.0,-1.0,0.0,3e-05]
[1780100653052,49.34,73418.01,0.0,-1.0,0.0,3e-05]
[1780100658087,49.34,73417.52,0.0,-1.0,0.0,3e-05]
[1780100663122,49.34,73417.78,0.0,-1.0,0.0,3e-05]
[1780100668158,49.34,73418.03,0.0,-1.0,0.0,3e-05]
[1780100673193,49.34,73418.29,0.0,-1.0,0.0,3e-05]
[1780100674200,49.34,73409.69,0.0,-1.0,0.0,3e-05]
[1780100675206,49.34,73398.1,0.0,-1.0,0.0,2e-05]
[1780100676213,49.34,73396.27,0.0,-1.0,0.0,2e-05]
[1780100681247,49.34,73396.25,0.0,-1.0,0.0,2e-05]
[1780100686283,49.34,73398.79,0.0,-1.0,0.0,2e-05]
[1780100691318,49.34,73400.49,0.0,-1.0,0.0,2e-05]
[1780100696354,49.34,73400.08,0.0,-1.0,0.0,2e-05]
[1780100699380,49.34,73384.04,0.0,-1.0,0.0,2e-05]
[1780100700386,49.34,73381.91,0.0,-1.0,0.0,2e-05]
[1780100705433,49.34,73383.15,0.0,-1.0,0.0,2e-05]
[1780100706440,49.34,73390.56,0.0,-1.0,0.0,2e-05]
[1780100711473,49.34,73392.55,0.0,-1.0,0.0,2e-05]
[1780100716785,49.34,73393.74,0.0,-1.0,0.0,2e-05]
[1780100718523,49.34,73399.19,0.0,-1.0,0.0,2e-05]
[1780100719531,49.34,73407.21,0.0,-1.0,0.0,2e-05]
[1780100721545,49.34,73415.25,0.0,-1.0,0.0,3e-05]
[1780100726855,49.34,73413.37,0.0,-1.0,0.0,3e-05]
[1780100732626,49.34,73412.41,0.0,-1.0,0.0,2e-05]
[1780100737657,49.34,73411.52,0.0,-1.0,0.0,2e-05]
[1780100743700,49.34,73408.19,0.0,-1.0,0.0,2e-05]
[1780100749741,49.34,73408.44,0.0,-1.0,0.0,2e-05]
[1780100754776,49.34,73407.41,0.0,-1.0,0.0,2e-05]
[1780100761825,49.34,73405.91,0.0,-1.0,0.0,2e-05]
[1780100767135,49.34,73405.43,0.0,-1.0,0.0,2e-05]
[1780100774917,49.34,73405.66,0.0,-1.0,0.0,2e-05]
[1780100779953,49.34,73407.28,0.0,-1.0,0.0,2e-05]
[1780100784987,49.34,73408.18,0.0,-1.0,0.0,2e-05]
[1780100790038,49.34,73406.03,0.0,-1.0,0.0,2e-05]
[1780100795064,49.34,73405.75,0.0,-1.0,0.0,2e-05]
[1780100801105,49.34,73405.65,0.0,-1.0,0.0,2e-05]
[1780100806140,49.34,73406.49,0.0,-1.0,0.0,2e-05]
[1780100811178,49.34,73406.49,0.0,-1.0,0.0,2e-05]
[1780100813189,49.34,73394.84,0.0,-1.0,0.0,2e-05]
[1780100814198,49.34,73394.53,0.0,-1.0,0.0,2e-05]
[1780100819232,49.34,73392.19,0.0,-1.0,0.0,2e-05]
[1780100825274,49.34,73392.13,0.0,-1.0,0.0,2e-05]
[1780100830309,49.34,73391.62,0.0,-1.0,0.0,2e-05]
[1780100836350,49.34,73391.89,0.0,-1.0,0.0,2e-05]
[1780100841387,49.34,73390.49,0.0,-1.0,0.0,2e-05]
[1780100847428,49.34,73388.79,0.0,-1.0,0.0,2e-05]
[1780100851456,49.34,73392.46,0.0,-1.0,0.0,2e-05]
[1780100852464,49.34,73397.67,0.0,-1.0,0.0,2e-05]
[1780100853471,49.34,73398.61,0.0,-1.0,0.0,2e-05]
[1780100858509,49.34,73398.27,0.0,-1.0,0.0,2e-05]
[1780100863544,49.34,73396.1,0.0,-1.0,0.0,2e-05]
[1780100868577,49.34,73395.23,0.0,-1.0,0.0,2e-05]
[1780100873613,49.34,73395.72,0.0,-1.0,0.0,2e-05]
[1780100878653,49.34,73395.08,0.0,-1.0,0.0,2e-05]
[1780100881669,49.34,73388.45,0.0,-1.0,0.0,2e-05]
[1780100886703,49.34,73386.1,0.0,-1.0,0.0,2e-05]
[1780100891738,49.34,73384.59,0.0,-1.0,0.0,2e-05]
[1780100896774,49.34,73387.37,0.0,-1.0,0.0,2e-05]
[1780100901807,49.34,73391.35,0.0,-1.0,0.0,2e-05]
[1780100908121,49.34,73388.14,0.0,-1.0,0.0,2e-05]
[1780100913893,49.34,73388.04,0.0,-1.0,0.0,2e-05]
[1780100918928,49.34,73388.63,0.0,-1.0,0.0,2e-05]
[1780100923963,49.34,73388.09,0.0,-1.0,0.0,2e-05]
[1780100928997,49.34,73388.19,0.0,-1.0,0.0,2e-05]
[1780100938332,49.34,73388.33,0.0,-1.0,0.0,2e-05]
[1780100944103,49.34,73388.68,0.0,-1.0,0.0,2e-05]
[1780100948401,49.34,73383.52,0.0,-1.0,0.0,2e-05]
[1780100950145,49.34,73382.85,0.0,-1.0,0.0,2e-05]
[1780100955181,49.34,73382.78,0.0,-1.0,0.0,2e-05]
[1780100960219,49.34,73382.94,0.0,-1.0,0.0,2e-05]
[1780100962231,49.34,73376.42,0.0,-1.0,0.0,2e-05]
[1780100967264,49.34,73374.93,0.0,-1.0,0.0,2e-05]
[1780100972299,49.34,73374.62,0.0,-1.0,0.0,2e-05]
[1780100977334,49.34,73375.46,0.0,-1.0,0.0,2e-05]
[1780100982369,49.34,73375.9,0.0,-1.0,0.0,2e-05]
[1780100988681,49.34,73375.51,0.0,-1.0,0.0,2e-05]
[1780100994455,49.34,73375.26,0.0,-1.0,0.0,2e-05]
[1780101000501,49.34,73375.62,0.0,-1.0,0.0,2e-05]
[1780101005531,49.34,73375.48,0.0,-1.0,0.0,2e-05]
[1780101008821,49.34,73366.14,0.0,-1.0,0.0,2e-05]
[1780101010566,49.34,73363.32,0.0,-1.0,0.0,2e-05]
[1780101015603,49.34,73358.65,0.0,-1.0,0.0,2e-05]
[1780101018623,49.34,73354.15,0.0,-1.0,0.0,2e-05]
[1780101023661,49.34,73350.5,0.0,-1.0,0.0,2e-05]
[1780101024667,49.34,73345.3,0.0,-1.0,0.0,2e-05]
[1780101025671,49.34,73345.08,0.0,-1.0,0.0,2e-05]
[1780101030716,49.34,73340.24,0.0,-1.0,0.0,2e-05]
[1780101035741,49.34,73337.48,0.0,-1.0,0.0,1e-05]
[1780101040779,49.34,73336.93,0.0,-1.0,0.0,1e-05]
[1780101045816,49.34,73333.82,0.0,-1.0,0.0,1e-05]
[1780101050852,49.34,73333.23,0.0,-1.0,0.0,1e-05]
[1780101055885,49.34,73330.75,0.0,-1.0,0.0,1e-05]
[1780101059180,49.34,73320.24,0.0,-1.0,0.0,1e-05]
[1780101061925,49.34,73319.91,0.0,-1.0,0.0,1e-05]
[1780101063939,49.34,73314.47,0.0,-1.0,0.0,1e-05]
[1780101069253,49.34,73316.6,0.0,-1.0,0.0,1e-05]
[1780101075022,49.34,73316.79,0.0,-1.0,0.0,1e-05]
[1780101080055,49.34,73320.08,0.0,-1.0,0.0,1e-05]
[1780101085091,49.34,73320.63,0.0,-1.0,0.0,1e-05]
[1780101090125,49.34,73319.8,0.0,-1.0,0.0,1e-05]
[1780101095160,49.34,73319.32,0.0,-1.0,0.0,1e-05]
[1780101102209,49.34,73318.24,0.0,-1.0,0.0,1e-05]
[1780101108251,49.34,73316.27,0.0,-1.0,0.0,1e-05]
[1780101113285,49.34,73315.52,0.0,-1.0,0.0,1e-05]
[1780101118321,49.34,73315.33,0.0,-1.0,0.0,1e-05]
[1780101123355,49.34,73317.57,0.0,-1.0,0.0,1e-05]
[1780101127384,49.34,73325.88,0.0,-1.0,0.0,1e-05]
[1780101132419,49.34,73331.17,0.0,-1.0,0.0,1e-05]
[1780101136448,49.34,73337.34,0.0,-1.0,0.0,1e-05]
[1780101142489,49.34,73340.36,0.0,-1.0,0.0,1e-05]
[1780101147524,49.34,73339.1,0.0,-1.0,0.0,1e-05]
[1780101154573,49.34,73339.64,0.0,-1.0,0.0,1e-05]
[1780101159882,49.34,73340.4,0.0,-1.0,0.0,1e-05]
[1780101165925,49.34,73341.67,0.0,-1.0,0.0,1e-05]
[1780101171693,49.34,73343.19,0.0,-1.0,0.0,1e-05]
[1780101178742,49.34,73343.18,0.0,-1.0,0.0,1e-05]
[1780101183777,49.34,73343.25,0.0,-1.0,0.0,1e-05]
[1780101188822,49.34,73342.11,0.0,-1.0,0.0,1e-05]
[1780101193869,49.34,73341.24,0.0,-1.0,0.0,1e-05]
[1780101198905,49.34,73344.68,0.0,-1.0,0.0,1e-05]
[1780101203939,49.34,73344.21,0.0,-1.0,0.0,1e-05]
[1780101208974,49.34,73340.8,0.0,-1.0,0.0,1e-05]
[1780101214009,49.34,73341.29,0.0,-1.0,0.0,1e-05]
[1780101219045,49.34,73342.9,0.0,-1.0,0.0,1e-05]
[1780101222068,49.34,73348.85,0.0,-1.0,0.0,1e-05]
[1780101223076,49.34,73353.14,0.0,-1.0,0.0,1e-05]
[1780101224081,49.34,73355.08,0.0,-1.0,0.0,1e-05]
[1780101229117,49.34,73355.79,0.0,-1.0,0.0,1e-05]
[1780101236420,49.34,73355.79,0.0,-1.0,0.0,1e-05]
[1780101245228,49.34,73356.36,0.0,-1.0,0.0,1e-05]
[1780101246489,49.34,73363.41,0.0,-1.0,0.0,2e-05]
[1780101254291,49.34,73363.46,0.0,-1.0,0.0,2e-05]
[1780101259336,49.34,73362.29,0.0,-1.0,0.0,2e-05]
[1780101261348,49.34,73348.74,0.0,-1.0,0.0,1e-05]
[1780101265376,49.34,73342.95,0.0,-1.0,0.0,1e-05]
[1780101270413,49.34,73340.19,0.0,-1.0,0.0,1e-05]
[1780101275445,49.34,73333.72,0.0,-1.0,0.0,1e-05]
[1780101280486,49.34,73336.55,0.0,-1.0,0.0,1e-05]
[1780101284514,49.34,73330.36,0.0,-1.0,0.0,1e-05]
[1780101289549,49.34,73331.91,0.0,-1.0,0.0,1e-05]
[1780101294589,49.34,73331.86,0.0,-1.0,0.0,1e-05]
[1780101299625,49.34,73333.99,0.0,-1.0,0.0,1e-05]
[1780101301638,49.34,73340.35,0.0,-1.0,0.0,1e-05]
[1780101306673,49.34,73340.46,0.0,-1.0,0.0,1e-05]
[1780101311709,49.34,73341.66,0.0,-1.0,0.0,1e-05]
[1780101317987,49.34,73341.92,0.0,-1.0,0.0,1e-05]
[1780101324799,49.34,73341.92,0.0,-1.0,0.0,1e-05]
[1780101328059,49.34,73332.86,0.0,-1.0,0.0,1e-05]
[1780101329834,49.34,73332.88,0.0,-1.0,0.0,1e-05]
[1780101334869,49.34,73332.45,0.0,-1.0,0.0,1e-05]
[1780101339905,49.34,73333.29,0.0,-1.0,0.0,1e-05]
[1780101344940,49.34,73333.02,0.0,-1.0,0.0,1e-05]
[1780101349975,49.34,73333.63,0.0,-1.0,0.0,1e-05]
[1780101355011,49.34,73333.43,0.0,-1.0,0.0,1e-05]
[1780101360048,49.34,73334.14,0.0,-1.0,0.0,1e-05]
[1780101366088,49.34,73334.9,0.0,-1.0,0.0,1e-05]
[1780101371124,49.34,73338.02,0.0,-1.0,0.0,1e-05]
[1780101376403,49.34,73337.97,0.0,-1.0,0.0,1e-05]
[1780101387252,49.34,73337.6,0.0,-1.0,0.0,1e-05]
[1780101389267,49.34,73345.19,0.0,-1.0,0.0,1e-05]
[1780101390272,49.34,73345.26,0.0,-1.0,0.0,1e-05]
[1780101391279,49.34,73348.77,0.0,-1.0,0.0,1e-05]
[1780101392286,49.34,73351.64,0.0,-1.0,0.0,1e-05]
[1780101393298,49.34,73357.44,0.0,-1.0,0.0,1e-05]
[1780101394300,49.34,73359.84,0.0,-1.0,0.0,1e-05]
[1780101399336,49.34,73361.28,0.0,-1.0,0.0,1e-05]
[1780101406615,49.34,73361.12,0.0,-1.0,0.0,1e-05]
[1780101414443,49.34,73362.28,0.0,-1.0,0.0,1e-05]
[1780101419476,49.34,73364.76,0.0,-1.0,0.0,1e-05]
[1780101424514,49.34,73367.7,0.0,-1.0,0.0,1e-05]
[1780101426756,49.34,73374.79,0.0,-1.0,0.0,1e-05]
[1780101428541,49.34,73381.26,0.0,-1.0,0.0,2e-05]
[1780101430555,49.34,73386.84,0.0,-1.0,0.0,2e-05]
[1780101435590,49.34,73389.52,0.0,-1.0,0.0,2e-05]
[1780101441632,49.34,73390.92,0.0,-1.0,0.0,2e-05]
[1780101446895,49.34,73391.11,0.0,-1.0,0.0,2e-05]
[1780101452710,49.34,73392.99,0.0,-1.0,0.0,2e-05]
[1780101455730,49.34,73404.38,0.0,-1.0,0.0,2e-05]
[1780101456966,49.34,73410.37,0.0,-1.0,0.0,2e-05]
[1780101462778,49.34,73414.17,0.0,-1.0,0.0,2e-05]
[1780101467814,49.34,73414.37,0.0,-1.0,0.0,2e-05]
[1780101472849,49.34,73414.29,0.0,-1.0,0.0,2e-05]
[1780101475879,49.34,73408.65,0.0,-1.0,0.0,2e-05]
[1780101480905,49.34,73408.34,0.0,-1.0,0.0,2e-05]
[1780101484933,49.34,73402.02,0.0,-1.0,0.0,2e-05]
[1780101493996,49.34,73404.56,0.0,-1.0,0.0,2e-05]
[1780101499036,49.34,73405.15,0.0,-1.0,0.0,2e-05]
[1780101504074,49.34,73404.45,0.0,-1.0,0.0,2e-05]
[1780101509109,49.34,73409.84,0.0,-1.0,0.0,2e-05]
[1780101517389,49.34,73409.33,0.0,-1.0,0.0,2e-05]
[1780101528241,49.34,73409.33,0.0,-1.0,0.0,2e-05]
[1780101533277,49.34,73415.19,0.0,-1.0,0.0,2e-05]
[1780101534284,49.34,73417.75,0.0,-1.0,0.0,2e-05]
[1780101540326,49.34,73416.79,0.0,-1.0,0.0,2e-05]
[1780101547375,49.34,73417.33,0.0,-1.0,0.0,2e-05]
[1780101552409,49.34,73418.02,0.0,-1.0,0.0,2e-05]
[1780101557674,49.34,73416.43,0.0,-1.0,0.0,2e-05]
[1780101563495,49.34,73414.12,0.0,-1.0,0.0,2e-05]
[1780101571552,49.34,73416.88,0.0,-1.0,0.0,2e-05]
[1780101576584,49.34,73416.97,0.0,-1.0,0.0,2e-05]
[1780101582628,49.34,73417.58,0.0,-1.0,0.0,2e-05]
[1780101587885,49.34,73416.33,0.0,-1.0,0.0,2e-05]
[1780101593705,49.34,73418.84,0.0,-1.0,0.0,2e-05]
[1780101600754,49.34,73418.48,0.0,-1.0,0.0,2e-05]
[1780101604783,49.34,73410.71,0.0,-1.0,0.0,2e-05]
[1780101609817,49.34,73409.43,0.0,-1.0,0.0,2e-05]
[1780101615859,49.34,73405.0,0.0,-1.0,0.0,2e-05]
[1780101620894,49.34,73405.41,0.0,-1.0,0.0,2e-05]
[1780101625929,49.34,73405.76,0.0,-1.0,0.0,2e-05]
[1780101631971,49.34,73406.46,0.0,-1.0,0.0,2e-05]
[1780101638243,49.34,73407.37,0.0,-1.0,0.0,2e-05]
[1780101644055,49.34,73408.62,0.0,-1.0,0.0,2e-05]
[1780101650098,49.34,73406.98,0.0,-1.0,0.0,2e-05]
[1780101656138,49.34,73406.76,0.0,-1.0,0.0,2e-05]
[1780101661174,49.34,73408.8,0.0,-1.0,0.0,2e-05]
[1780101666209,49.34,73410.05,0.0,-1.0,0.0,2e-05]
[1780101670243,49.34,73414.41,0.0,-1.0,0.0,2e-05]
[1780101677294,49.34,73414.24,0.0,-1.0,0.0,2e-05]
[1780101682328,49.34,73415.97,0.0,-1.0,0.0,2e-05]
[1780101687362,49.34,73406.51,0.0,-1.0,0.0,2e-05]
[1780101688369,49.34,73407.33,0.0,-1.0,0.0,2e-05]
[1780101695418,49.34,73410.74,0.0,-1.0,0.0,2e-05]
[1780101701460,49.34,73412.24,0.0,-1.0,0.0,2e-05]
[1780101705489,49.34,73406.25,0.0,-1.0,0.0,1e-05]
[1780101710526,49.34,73408.73,0.0,-1.0,0.0,1e-05]
[1780101715559,49.34,73408.1,0.0,-1.0,0.0,1e-05]
[1780101721603,49.34,73408.48,0.0,-1.0,0.0,1e-05]
[1780101726636,49.34,73405.36,0.0,-1.0,0.0,1e-05]
[1780101735701,49.34,73404.8,0.0,-1.0,0.0,1e-05]
[1780101740735,49.34,73407.12,0.0,-1.0,0.0,1e-05]
[1780101747784,49.34,73408.04,0.0,-1.0,0.0,1e-05]
[1780101751814,49.34,73413.97,0.0,-1.0,0.0,1e-05]
[1780101752823,49.34,73421.07,0.0,-1.0,0.0,2e-05]
[1780101757855,49.34,73421.48,0.0,-1.0,0.0,2e-05]
[1780101762891,49.34,73421.67,0.0,-1.0,0.0,2e-05]
[1780101764904,49.34,73416.39,0.0,-1.0,0.0,2e-05]
[1780101769165,49.34,73410.93,0.0,-1.0,0.0,1e-05]
[1780101774974,49.34,73413.18,0.0,-1.0,0.0,1e-05]
[1780101780016,49.34,73415.64,0.0,-1.0,0.0,1e-05]
[1780101785047,49.34,73415.24,0.0,-1.0,0.0,1e-05]
[1780101791088,49.34,73414.98,0.0,-1.0,0.0,1e-05]
[1780101796124,49.34,73411.75,0.0,-1.0,0.0,1e-05]
[1780101802166,49.34,73408.4,0.0,-1.0,0.0,1e-05]
[1780101807201,49.34,73408.11,0.0,-1.0,0.0,1e-05]
[1780101813243,49.34,73408.16,0.0,-1.0,0.0,1e-05]
[1780101819516,49.34,73408.66,0.0,-1.0,0.0,1e-05]
[1780101825327,49.34,73406.09,0.0,-1.0,0.0,1e-05]
[1780101830363,49.34,73409.8,0.0,-1.0,0.0,1e-05]
[1780101835400,49.34,73411.24,0.0,-1.0,0.0,1e-05]
[1780101843455,49.34,73412.15,0.0,-1.0,0.0,1e-05]
[1780101845468,49.34,73418.32,0.0,-1.0,0.0,1e-05]
[1780101850502,49.34,73420.28,0.0,-1.0,0.0,1e-05]
[1780101855537,49.34,73422.06,0.0,-1.0,0.0,1e-05]
[1780101863594,49.34,73421.99,0.0,-1.0,0.0,1e-05]
[1780101869636,49.34,73425.15,0.0,-1.0,0.0,2e-05]
[1780101874671,49.34,73424.68,0.0,-1.0,0.0,1e-05]
[1780101880716,49.34,73423.96,0.0,-1.0,0.0,1e-05]
[1780101887762,49.34,73424.14,0.0,-1.0,0.0,1e-05]
[1780101896825,49.34,73423.81,0.0,-1.0,0.0,1e-05]
[1780101901860,49.34,73423.46,0.0,-1.0,0.0,1e-05]
[1780101907903,49.34,73423.7,0.0,-1.0,0.0,1e-05]
[1780101917972,49.34,73423.26,0.0,-1.0,0.0,1e-05]
[1780101920295,49.34,73412.4,0.0,-1.0,0.0,1e-05]
[1780101922000,49.34,73411.85,0.0,-1.0,0.0,1e-05]
[1780101925026,49.34,73418.95,0.0,-1.0,0.0,1e-05]
[1780101930365,49.34,73419.18,0.0,-1.0,0.0,1e-05]
[1780101932073,49.34,73421.64,0.0,-1.0,0.0,1e-05]
[1780101937109,49.34,73423.29,0.0,-1.0,0.0,1e-05]
[1780101947179,49.34,73423.58,0.0,-1.0,0.0,1e-05]
[1780101957249,49.34,73425.13,0.0,-1.0,0.0,1e-05]
[1780101962285,49.34,73425.19,0.0,-1.0,0.0,1e-05]
[1780101965305,49.34,73416.67,0.0,-1.0,0.0,1e-05]
[1780101970651,49.34,73417.24,0.0,-1.0,0.0,1e-05]
[1780101976380,49.34,73419.75,0.0,-1.0,0.0,1e-05]
[1780101981416,49.34,73420.65,0.0,-1.0,0.0,1e-05]
[1780101987459,49.34,73422.75,0.0,-1.0,0.0,1e-05]
[1780101992494,49.34,73424.89,0.0,-1.0,0.0,1e-05]
[1780101997529,49.34,73426.59,0.0,-1.0,0.0,1e-05]
[1780102002565,49.34,73427.63,0.0,-1.0,0.0,1e-05]
[1780102009613,49.34,73426.68,0.0,-1.0,0.0,1e-05]
[1780102015655,49.34,73427.79,0.0,-1.0,0.0,1e-05]
[1780102020689,49.34,73428.39,0.0,-1.0,0.0,1e-05]
[1780102025727,49.34,73428.86,0.0,-1.0,0.0,1e-05]
[1780102030760,49.34,73428.88,0.0,-1.0,0.0,1e-05]
[1780102035795,49.34,73428.74,0.0,-1.0,0.0,1e-05]
[1780102040831,49.34,73428.65,0.0,-1.0,0.0,1e-05]
[1780102045865,49.34,73428.79,0.0,-1.0,0.0,1e-05]
[1780102051907,49.34,73428.92,0.0,-1.0,0.0,1e-05]
[1780102056942,49.34,73434.39,0.0,-1.0,0.0,1e-05]
[1780102065001,49.34,73434.91,0.0,-1.0,0.0,1e-05]
[1780102071364,49.34,73434.26,0.0,-1.0,0.0,1e-05]
[1780102077087,49.34,73434.26,0.0,-1.0,0.0,1e-05]
[1780102082124,49.34,73433.4,0.0,-1.0,0.0,1e-05]
[1780102088166,49.34,73433.6,0.0,-1.0,0.0,1e-05]
[1780102093200,49.34,73437.68,0.0,-1.0,0.0,1e-05]
[1780102098235,49.34,73439.39,0.0,-1.0,0.0,1e-05]
[1780102100250,49.34,73432.72,0.0,-1.0,0.0,1e-05]
[1780102105285,49.34,73430.92,0.0,-1.0,0.0,1e-05]
[1780102111645,49.34,73433.1,0.0,-1.0,0.0,1e-05]
[1780102120395,49.34,73433.34,0.0,-1.0,0.0,1e-05]
[1780102126434,49.34,73431.59,0.0,-1.0,0.0,1e-05]
[1780102131788,49.34,73430.78,0.0,-1.0,0.0,1e-05]
[1780102137509,49.34,73432.03,0.0,-1.0,0.0,1e-05]
[1780102142545,49.34,73431.83,0.0,-1.0,0.0,1e-05]
[1780102147579,49.34,73432.71,0.0,-1.0,0.0,1e-05]
[1780102152614,49.34,73433.12,0.0,-1.0,0.0,1e-05]
[1780102158655,49.34,73433.41,0.0,-1.0,0.0,1e-05]
[1780102165706,49.34,73434.44,0.0,-1.0,0.0,1e-05]
[1780102170742,49.34,73432.52,0.0,-1.0,0.0,1e-05]
[1780102182825,49.34,73431.43,0.0,-1.0,0.0,1e-05]
[1780102187863,49.34,73432.42,0.0,-1.0,0.0,1e-05]
[1780102192896,49.34,73430.31,0.0,-1.0,0.0,1e-05]
[1780102195917,49.34,73420.48,0.0,-1.0,0.0,1e-05]
[1780102196924,49.34,73418.89,0.0,-1.0,0.0,1e-05]
[1780102201962,49.34,73420.18,0.0,-1.0,0.0,1e-05]
[1780102206995,49.34,73421.84,0.0,-1.0,0.0,1e-05]
[1780102211021,49.34,73427.94,0.0,-1.0,0.0,1e-05]
[1780102216056,49.34,73430.94,0.0,-1.0,0.0,1e-05]
[1780102221092,49.34,73430.84,0.0,-1.0,0.0,1e-05]
[1780102227137,49.34,73432.36,0.0,-1.0,0.0,1e-05]
[1780102232490,49.34,73432.81,0.0,-1.0,0.0,1e-05]
[1780102238212,49.34,73433.03,0.0,-1.0,0.0,1e-05]
[1780102243246,49.34,73433.63,0.0,-1.0,0.0,1e-05]
[1780102248284,49.34,73433.67,0.0,-1.0,0.0,1e-05]
[1780102254646,49.34,73433.85,0.0,-1.0,0.0,1e-05]
[1780102260366,49.34,73434.91,0.0,-1.0,0.0,1e-05]
[1780102263388,49.34,73426.55,0.0,-1.0,0.0,1e-05]
[1780102268421,49.34,73426.37,0.0,-1.0,0.0,1e-05]
[1780102273458,49.34,73426.75,0.0,-1.0,0.0,1e-05]
[1780102278492,49.34,73431.29,0.0,-1.0,0.0,1e-05]
[1780102280506,49.34,73426.0,0.0,-1.0,0.0,1e-05]
[1780102286547,49.34,73425.84,0.0,-1.0,0.0,1e-05]
[1780102294927,49.34,73425.29,0.0,-1.0,0.0,1e-05]
[1780102300646,49.34,73429.7,0.0,-1.0,0.0,1e-05]
[1780102307694,49.34,73432.35,0.0,-1.0,0.0,1e-05]
[1780102312731,49.34,73432.34,0.0,-1.0,0.0,1e-05]
[1780102317765,49.34,73432.23,0.0,-1.0,0.0,1e-05]
[1780102322812,49.34,73432.94,0.0,-1.0,0.0,1e-05]
[1780102327865,49.34,73428.59,0.0,-1.0,0.0,1e-05]
[1780102328872,49.34,73426.27,0.0,-1.0,0.0,1e-05]
[1780102333907,49.34,73428.67,0.0,-1.0,0.0,1e-05]
[1780102338944,49.34,73434.37,0.0,-1.0,0.0,1e-05]
[1780102339982,49.34,73437.47,0.0,-1.0,0.0,1e-05]
[1780102340979,49.34,73470.21,0.0,-1.0,0.0,1e-05]
[1780102341987,49.34,73470.69,0.0,-1.0,0.0,1e-05]
[1780102342993,49.34,73476.2,0.0,-1.0,0.0,2e-05]
[1780102344001,49.34,73476.31,0.0,-1.0,0.0,2e-05]
[1780102349037,49.34,73470.17,0.0,-1.0,0.0,1e-05]
[1780102351051,49.34,73465.59,0.0,-1.0,0.0,1e-05]
[1780102356087,49.34,73466.2,0.0,-1.0,0.0,1e-05]
[1780102362128,49.34,73465.78,0.0,-1.0,0.0,1e-05]
[1780102367164,49.34,73465.74,0.0,-1.0,0.0,1e-05]
[1780102372199,49.34,73466.1,0.0,-1.0,0.0,1e-05]
[1780102378241,49.34,73463.21,0.0,-1.0,0.0,1e-05]
[1780102383276,49.34,73463.37,0.0,-1.0,0.0,1e-05]
[1780102385291,49.34,73470.35,0.0,-1.0,0.0,1e-05]
[1780102387303,49.34,73474.74,0.0,-1.0,0.0,1e-05]
[1780102392339,49.34,73475.56,0.0,-1.0,0.0,1e-05]
[1780102397373,49.34,73476.61,0.0,-1.0,0.0,1e-05]
[1780102402408,49.34,73480.49,0.0,-1.0,0.0,2e-05]
[1780102407444,49.34,73483.47,0.0,-1.0,0.0,2e-05]
[1780102412479,49.34,73481.4,0.0,-1.0,0.0,1e-05]
[1780102417515,49.34,73480.84,0.0,-1.0,0.0,1e-05]
[1780102422549,49.34,73480.66,0.0,-1.0,0.0,1e-05]
[1780102427583,49.34,73478.54,0.0,-1.0,0.0,1e-05]
[1780102432619,49.34,73472.35,0.0,-1.0,0.0,1e-05]
[1780102437653,49.34,73474.63,0.0,-1.0,0.0,1e-05]
[1780102442689,49.34,73477.09,0.0,-1.0,0.0,1e-05]
[1780102447726,49.34,73474.29,0.0,-1.0,0.0,1e-05]
[1780102448736,49.34,73466.79,0.0,-1.0,0.0,1e-05]
[1780102450746,49.34,73458.44,0.0,-1.0,0.0,1e-05]
[1780102456080,49.34,73459.78,0.0,-1.0,0.0,1e-05]
[1780102461821,49.34,73462.48,0.0,-1.0,0.0,1e-05]
[1780102466858,49.34,73463.57,0.0,-1.0,0.0,1e-05]
[1780102471891,49.34,73463.92,0.0,-1.0,0.0,1e-05]
[1780102473910,49.34,73457.8,0.0,-1.0,0.0,1e-05]
[1780102474914,49.34,73442.93,0.0,-1.0,0.0,1e-05]
[1780102476222,49.34,73444.38,0.0,-1.0,0.0,1e-05]
[1780102482970,49.34,73444.39,0.0,-1.0,0.0,1e-05]
[1780102486294,49.34,73450.85,0.0,-1.0,0.0,1e-05]
[1780102488007,49.34,73457.75,0.0,-1.0,0.0,1e-05]
[1780102490020,49.34,73457.71,0.0,-1.0,0.0,1e-05]
[1780102491041,49.34,73433.05,0.0,-1.0,0.0,1e-05]
[1780102492044,49.34,73432.24,0.0,-1.0,0.0,1e-05]
[1780102493052,49.34,73420.17,0.0,-1.0,0.0,1e-05]
[1780102494058,49.34,73421.13,0.0,-1.0,0.0,1e-05]
[1780102499093,49.34,73420.5,0.0,-1.0,0.0,1e-05]
[1780102502126,49.34,73425.64,0.0,-1.0,0.0,1e-05]
[1780102503129,49.34,73431.69,0.0,-1.0,0.0,1e-05]
[1780102505172,49.34,73436.05,0.0,-1.0,0.0,1e-05]
[1780102507155,49.34,73440.24,0.0,-1.0,0.0,1e-05]
[1780102512185,49.34,73441.29,0.0,-1.0,0.0,1e-05]
[1780102517218,49.34,73440.76,0.0,-1.0,0.0,1e-05]
[1780102518225,49.34,73435.55,0.0,-1.0,0.0,1e-05]
[1780102519232,49.34,73437.74,0.0,-1.0,0.0,1e-05]
[1780102524269,49.34,73437.62,0.0,-1.0,0.0,1e-05]
[1780102530310,49.34,73440.61,0.0,-1.0,0.0,1e-05]
[1780102536645,49.34,73438.1,0.0,-1.0,0.0,1e-05]
[1780102542395,49.34,73438.44,0.0,-1.0,0.0,1e-05]
[1780102548436,49.34,73436.73,0.0,-1.0,0.0,1e-05]
[1780102553471,49.34,73436.0,0.0,-1.0,0.0,1e-05]
[1780102558505,49.34,73435.28,0.0,-1.0,0.0,1e-05]
[1780102563542,49.34,73437.06,0.0,-1.0,0.0,1e-05]
[1780102568574,49.34,73441.85,0.0,-1.0,0.0,1e-05]
[1780102572606,49.34,73447.06,0.0,-1.0,0.0,1e-05]
[1780102576926,49.34,73444.61,0.0,-1.0,0.0,1e-05]
[1780102581667,49.34,73443.21,0.0,-1.0,0.0,1e-05]
[1780102586996,49.34,73442.28,0.0,-1.0,0.0,1e-05]
[1780102592745,49.34,73439.77,0.0,-1.0,0.0,1e-05]
[1780102597781,49.34,73441.31,0.0,-1.0,0.0,1e-05]
[1780102599794,49.34,73433.33,0.0,-1.0,0.0,1e-05]
[1780102601808,49.34,73432.25,0.0,-1.0,0.0,1e-05]
[1780102607136,49.34,73431.55,0.0,-1.0,0.0,1e-05]
[1780102612886,49.34,73433.4,0.0,-1.0,0.0,1e-05]
[1780102617207,49.34,73439.96,0.0,-1.0,0.0,1e-05]
[1780102618929,49.34,73446.95,0.0,-1.0,0.0,1e-05]
[1780102619936,49.34,73446.4,0.0,-1.0,0.0,1e-05]
[1780102625979,49.34,73446.93,0.0,-1.0,0.0,1e-05]
[1780102631014,49.34,73445.69,0.0,-1.0,0.0,1e-05]
[1780102636060,49.34,73446.93,0.0,-1.0,0.0,1e-05]
[1780102641095,49.34,73446.43,0.0,-1.0,0.0,1e-05]
[1780102646130,49.34,73445.98,0.0,-1.0,0.0,1e-05]
[1780102651165,49.34,73445.22,0.0,-1.0,0.0,1e-05]
[1780102657489,49.34,73444.93,0.0,-1.0,0.0,1e-05]
[1780102663249,49.34,73444.42,0.0,-1.0,0.0,1e-05]
[1780102668284,49.34,73444.13,0.0,-1.0,0.0,1e-05]
[1780102673319,49.34,73445.95,0.0,-1.0,0.0,1e-05]
[1780102678354,49.34,73444.69,0.0,-1.0,0.0,1e-05]
[1780102683389,49.34,73444.21,0.0,-1.0,0.0,1e-05]
[1780102688423,49.34,73447.36,0.0,-1.0,0.0,1e-05]
[1780102693459,49.34,73447.51,0.0,-1.0,0.0,1e-05]
[1780102700508,49.34,73445.52,0.0,-1.0,0.0,1e-05]
[1780102705543,49.34,73450.54,0.0,-1.0,0.0,1e-05]
[1780102707557,49.34,73453.59,0.0,-1.0,0.0,1e-05]
[1780102711585,49.34,73456.74,0.0,-1.0,0.0,1e-05]
[1780102717627,49.34,73459.6,0.0,-1.0,0.0,1e-05]
[1780102722662,49.34,73458.81,0.0,-1.0,0.0,1e-05]
[1780102727706,49.34,73459.23,0.0,-1.0,0.0,1e-05]
[1780102732740,49.34,73458.1,0.0,-1.0,0.0,1e-05]
[1780102735761,49.34,73451.95,0.0,-1.0,0.0,1e-05]
[1780102739788,49.34,73445.28,0.0,-1.0,0.0,1e-05]
[1780102741806,49.34,73443.91,0.0,-1.0,0.0,1e-05]
[1780102748122,49.34,73443.53,0.0,-1.0,0.0,1e-05]
[1780102753887,49.34,73444.85,0.0,-1.0,0.0,1e-05]
[1780102759930,49.34,73446.04,0.0,-1.0,0.0,1e-05]
[1780102764964,49.34,73449.12,0.0,-1.0,0.0,1e-05]
[1780102770000,49.34,73450.89,0.0,-1.0,0.0,1e-05]
[1780102775038,49.34,73451.38,0.0,-1.0,0.0,1e-05]
[1780102780074,49.34,73450.99,0.0,-1.0,0.0,1e-05]
[1780102785104,49.34,73451.26,0.0,-1.0,0.0,1e-05]
[1780102790139,49.34,73451.79,0.0,-1.0,0.0,1e-05]
[1780102795174,49.34,73451.84,0.0,-1.0,0.0,1e-05]
[1780102796182,49.34,73427.98,0.0,-1.0,0.0,1e-05]
[1780102797189,49.34,73407.91,0.0,-1.0,0.0,1e-05]
[1780102798474,49.34,73402.14,0.0,-1.0,0.0,1e-05]
[1780102804238,49.34,73401.19,0.0,-1.0,0.0,1e-05]
[1780102806253,49.34,73410.46,0.0,-1.0,0.0,1e-05]
[1780102808544,49.34,73408.93,0.0,-1.0,0.0,1e-05]
[1780102814308,49.34,73406.55,0.0,-1.0,0.0,1e-05]
[1780102818615,49.34,73435.58,0.0,-1.0,0.0,1e-05]
[1780102819343,49.34,73435.32,0.0,-1.0,0.0,1e-05]
[1780102820349,49.34,73430.8,0.0,-1.0,0.0,1e-05]
[1780102821359,49.34,73432.61,0.0,-1.0,0.0,1e-05]
[1780102825386,49.34,73437.95,0.0,-1.0,0.0,1e-05]
[1780102830420,49.34,73437.02,0.0,-1.0,0.0,1e-05]
[1780102832438,49.34,73439.59,0.0,-1.0,0.0,1e-05]
[1780102837474,49.34,73434.87,0.0,-1.0,0.0,1e-05]
[1780102842508,49.34,73432.18,0.0,-1.0,0.0,1e-05]
[1780102845531,49.34,73426.99,0.0,-1.0,0.0,1e-05]
[1780102848825,49.34,73422.06,0.0,-1.0,0.0,1e-05]
[1780102854592,49.34,73420.31,0.0,-1.0,0.0,1e-05]
[1780102858622,49.34,73415.12,0.0,-1.0,0.0,1e-05]
[1780102862652,49.34,73408.03,0.0,-1.0,0.0,1e-05]
[1780102864665,49.34,73399.52,0.0,-1.0,0.0,1e-05]
[1780102869699,49.34,73395.94,0.0,-1.0,0.0,1e-05]
[1780102871712,49.34,73391.1,0.0,-1.0,0.0,1e-05]
[1780102876747,49.34,73391.02,0.0,-1.0,0.0,1e-05]
[1780102882793,49.34,73391.23,0.0,-1.0,0.0,1e-05]
[1780102887841,49.34,73389.82,0.0,-1.0,0.0,1e-05]
[1780102892878,49.34,73386.28,0.0,-1.0,0.0,1e-05]
[1780102894892,49.34,73374.93,0.0,-1.0,0.0,1e-05]
[1780102899926,49.34,73376.66,0.0,-1.0,0.0,1e-05]
[1780102904960,49.34,73381.22,0.0,-1.0,0.0,1e-05]
[1780102906974,49.34,73387.8,0.0,-1.0,0.0,1e-05]
[1780102913019,49.34,73387.8,0.0,-1.0,0.0,1e-05]
[1780102918053,49.34,73382.83,0.0,-1.0,0.0,1e-05]
[1780102923093,49.34,73381.51,0.0,-1.0,0.0,1e-05]
[1780102928126,49.34,73380.45,0.0,-1.0,0.0,1e-05]
[1780102933161,49.34,73375.86,0.0,-1.0,0.0,1e-05]
[1780102938199,49.34,73375.26,0.0,-1.0,0.0,1e-05]
[1780102943234,49.34,73373.46,0.0,-1.0,0.0,1e-05]
[1780102948269,49.34,73376.54,0.0,-1.0,0.0,1e-05]
[1780102951290,49.34,73379.11,0.0,-1.0,0.0,1e-05]
[1780102956325,49.34,73378.73,0.0,-1.0,0.0,1e-05]
[1780102961359,49.34,73379.95,0.0,-1.0,0.0,1e-05]
[1780102966394,49.34,73381.92,0.0,-1.0,0.0,1e-05]
[1780102971431,49.34,73383.23,0.0,-1.0,0.0,1e-05]
[1780102978483,49.34,73384.38,0.0,-1.0,0.0,1e-05]
[1780102983518,49.34,73386.63,0.0,-1.0,0.0,1e-05]
[1780102987546,49.34,73392.45,0.0,-1.0,0.0,1e-05]
[1780102992580,49.34,73393.88,0.0,-1.0,0.0,1e-05]
[1780102997615,49.34,73398.81,0.0,-1.0,0.0,1e-05]
[1780103002649,49.34,73399.55,0.0,-1.0,0.0,1e-05]
[1780103007687,49.34,73400.69,0.0,-1.0,0.0,1e-05]
[1780103009957,49.34,73408.82,0.0,-1.0,0.0,1e-05]
[1780103011712,49.34,73412.57,0.0,-1.0,0.0,1e-05]
[1780103013726,49.34,73413.96,0.0,-1.0,0.0,1e-05]
[1780103016747,49.34,73419.63,0.0,-1.0,0.0,1e-05]
[1780103021783,49.34,73420.75,0.0,-1.0,0.0,1e-05]
[1780103030846,49.34,73421.73,0.0,-1.0,0.0,1e-05]
[1780103032859,49.34,73433.84,0.0,-1.0,0.0,1e-05]
[1780103033866,49.34,73434.48,0.0,-1.0,0.0,1e-05]
[1780103038901,49.34,73436.81,0.0,-1.0,0.0,1e-05]
[1780103043937,49.34,73439.66,0.0,-1.0,0.0,1e-05]
[1780103048973,49.34,73441.42,0.0,-1.0,0.0,1e-05]
[1780103054008,49.34,73440.95,0.0,-1.0,0.0,1e-05]
[1780103060056,49.34,73442.33,0.0,-1.0,0.0,1e-05]
[1780103065087,49.34,73446.31,0.0,-1.0,0.0,1e-05]
[1780103070381,49.34,73447.06,0.0,-1.0,0.0,1e-05]
[1780103073145,49.34,73451.38,0.0,-1.0,0.0,1e-05]
[1780103075158,49.34,73453.51,0.0,-1.0,0.0,1e-05]
[1780103080451,49.34,73452.69,0.0,-1.0,0.0,1e-05]
[1780103087244,49.34,73452.85,0.0,-1.0,0.0,1e-05]
[1780103092279,49.34,73451.57,0.0,-1.0,0.0,1e-05]
[1780103097314,49.34,73446.52,0.0,-1.0,0.0,1e-05]
[1780103098320,49.34,73445.16,0.0,-1.0,0.0,1e-05]
[1780103103356,49.34,73441.79,0.0,-1.0,0.0,1e-05]
[1780103110661,49.34,73441.67,0.0,-1.0,0.0,1e-05]
[1780103113427,49.34,73431.32,0.0,-1.0,0.0,1e-05]
[1780103114434,49.34,73426.54,0.0,-1.0,0.0,1e-05]
[1780103117458,49.34,73423.51,0.0,-1.0,0.0,1e-05]
[1780103122491,49.34,73427.44,0.0,-1.0,0.0,1e-05]
[1780103128536,49.34,73429.69,0.0,-1.0,0.0,1e-05]
[1780103133571,49.34,73431.72,0.0,-1.0,0.0,1e-05]
[1780103136594,49.34,73440.42,0.0,-1.0,0.0,1e-05]
[1780103137600,49.34,73442.12,0.0,-1.0,0.0,1e-05]
[1780103142635,49.34,73445.45,0.0,-1.0,0.0,1e-05]
[1780103147672,49.34,73442.6,0.0,-1.0,0.0,1e-05]
[1780103150941,49.34,73434.06,0.0,-1.0,0.0,1e-05]
[1780103152709,49.34,73431.76,0.0,-1.0,0.0,1e-05]
[1780103157742,49.34,73431.21,0.0,-1.0,0.0,1e-05]
[1780103162782,49.34,73430.19,0.0,-1.0,0.0,1e-05]
[1780103167813,49.34,73435.4,0.0,-1.0,0.0,1e-05]
[1780103169828,49.34,73440.33,0.0,-1.0,0.0,1e-05]
[1780103174863,49.34,73442.3,0.0,-1.0,0.0,1e-05]
[1780103179897,49.34,73441.89,0.0,-1.0,0.0,1e-05]
[1780103184932,49.34,73436.28,0.0,-1.0,0.0,1e-05]
[1780103189967,49.34,73437.37,0.0,-1.0,0.0,1e-05]
[1780103198023,49.34,73437.32,0.0,-1.0,0.0,1e-05]
[1780103203058,49.34,73436.22,0.0,-1.0,0.0,1e-05]
[1780103209100,49.34,73436.71,0.0,-1.0,0.0,1e-05]
[1780103214135,49.34,73436.23,0.0,-1.0,0.0,1e-05]
[1780103219172,49.34,73435.71,0.0,-1.0,0.0,1e-05]
[1780103224205,49.34,73431.31,0.0,-1.0,0.0,1e-05]
[1780103231257,49.34,73433.01,0.0,-1.0,0.0,1e-05]
[1780103236293,49.34,73432.92,0.0,-1.0,0.0,1e-05]
[1780103241577,49.34,73433.1,0.0,-1.0,0.0,1e-05]
[1780103247367,49.34,73435.28,0.0,-1.0,0.0,1e-05]
[1780103252403,49.34,73436.35,0.0,-1.0,0.0,1e-05]
[1780103257439,49.34,73436.06,0.0,-1.0,0.0,1e-05]
[1780103262473,49.34,73437.0,0.0,-1.0,0.0,1e-05]
[1780103267507,49.34,73439.13,0.0,-1.0,0.0,1e-05]
[1780103272544,49.34,73440.77,0.0,-1.0,0.0,1e-05]
[1780103277578,49.34,73441.94,0.0,-1.0,0.0,1e-05]
[1780103282613,49.34,73443.04,0.0,-1.0,0.0,1e-05]
[1780103288656,49.34,73443.24,0.0,-1.0,0.0,1e-05]
[1780103293692,49.34,73443.5,0.0,-1.0,0.0,1e-05]
[1780103298726,49.34,73443.22,0.0,-1.0,0.0,1e-05]
[1780103303761,49.34,73449.89,0.0,-1.0,0.0,1e-05]
[1780103306782,49.34,73451.9,0.0,-1.0,0.0,1e-05]
[1780103312071,49.34,73454.18,0.0,-1.0,0.0,1e-05]
[1780103317859,49.34,73454.18,0.0,-1.0,0.0,1e-05]
[1780103322149,49.34,73462.59,0.0,-1.0,0.0,1e-05]
[1780103323919,49.34,73465.25,0.0,-1.0,0.0,1e-05]
[1780103328938,49.34,73465.19,0.0,-1.0,0.0,1e-05]
[1780103335986,49.34,73466.28,0.0,-1.0,0.0,1e-05]
[1780103341023,49.34,73461.88,0.0,-1.0,0.0,1e-05]
[1780103346058,49.34,73460.27,0.0,-1.0,0.0,1e-05]
[1780103351094,49.34,73463.74,0.0,-1.0,0.0,1e-05]
[1780103356130,49.34,73462.67,0.0,-1.0,0.0,1e-05]
[1780103360159,49.34,73467.84,0.0,-1.0,0.0,1e-05]
[1780103365193,49.34,73469.15,0.0,-1.0,0.0,1e-05]
[1780103370228,49.34,73471.23,0.0,-1.0,0.0,1e-05]
[1780103371235,49.34,73474.29,0.0,-1.0,0.0,1e-05]
[1780103373251,49.34,73478.0,0.0,-1.0,0.0,1e-05]
[1780103378285,49.34,73482.47,0.0,-1.0,0.0,1e-05]
[1780103383318,49.34,73484.59,0.0,-1.0,0.0,1e-05]
[1780103388354,49.34,73480.58,0.0,-1.0,0.0,1e-05]
[1780103393389,49.34,73480.73,0.0,-1.0,0.0,1e-05]
[1780103398425,49.34,73479.96,0.0,-1.0,0.0,1e-05]
[1780103403460,49.34,73480.96,0.0,-1.0,0.0,1e-05]
[1780103409502,49.34,73480.94,0.0,-1.0,0.0,1e-05]
[1780103414536,49.34,73485.87,0.0,-1.0,0.0,1e-05]
[1780103419571,49.34,73490.91,0.0,-1.0,0.0,1e-05]
[1780103420577,49.34,73492.29,0.0,-1.0,0.0,1e-05]
[1780103425616,49.34,73490.31,0.0,-1.0,0.0,1e-05]
[1780103430651,49.34,73494.66,0.0,-1.0,0.0,1e-05]
[1780103435684,49.34,73494.04,0.0,-1.0,0.0,1e-05]
[1780103438706,49.34,73481.74,0.0,-1.0,0.0,1e-05]
[1780103439712,49.34,73478.75,0.0,-1.0,0.0,1e-05]
[1780103442997,49.34,73472.97,0.0,-1.0,0.0,1e-05]
[1780103444751,49.34,73472.68,0.0,-1.0,0.0,1e-05]
[1780103449783,49.34,73474.54,0.0,-1.0,0.0,1e-05]
[1780103454818,49.34,73478.89,0.0,-1.0,0.0,1e-05]
[1780103456831,49.34,73486.46,0.0,-1.0,0.0,1e-05]
[1780103461867,49.34,73491.69,0.0,-1.0,0.0,1e-05]
[1780103465895,49.34,73496.76,0.0,-1.0,0.0,1e-05]
[1780103466902,49.34,73502.87,0.0,-1.0,0.0,1e-05]
[1780103467908,49.34,73493.59,0.0,-1.0,0.0,1e-05]
[1780103468917,49.34,73491.27,0.0,-1.0,0.0,1e-05]
[1780103473950,49.34,73490.34,0.0,-1.0,0.0,1e-05]
[1780103478986,49.34,73490.11,0.0,-1.0,0.0,1e-05]
[1780103486035,49.34,73490.15,0.0,-1.0,0.0,1e-05]
[1780103492076,49.34,73490.08,0.0,-1.0,0.0,1e-05]
[1780103502144,49.34,73490.22,0.0,-1.0,0.0,1e-05]
[1780103507182,49.34,73489.89,0.0,-1.0,0.0,1e-05]
[1780103513540,49.34,73489.77,0.0,-1.0,0.0,1e-05]
[1780103519267,49.34,73490.04,0.0,-1.0,0.0,1e-05]
[1780103525309,49.34,73490.19,0.0,-1.0,0.0,1e-05]
[1780103533680,49.34,73490.72,0.0,-1.0,0.0,1e-05]
[1780103539407,49.34,73490.62,0.0,-1.0,0.0,1e-05]
[1780103544442,49.34,73491.68,0.0,-1.0,0.0,1e-05]
[1780103551490,49.34,73491.6,0.0,-1.0,0.0,1e-05]
[1780103556527,49.34,73489.77,0.0,-1.0,0.0,1e-05]
[1780103560554,49.34,73483.01,0.0,-1.0,0.0,1e-05]
[1780103569620,49.34,73482.75,0.0,-1.0,0.0,1e-05]
[1780103575659,49.34,73481.72,0.0,-1.0,0.0,1e-05]
[1780103581701,49.34,73480.13,0.0,-1.0,0.0,1e-05]
[1780103586737,49.34,73483.09,0.0,-1.0,0.0,1e-05]
[1780103591772,49.34,73481.79,0.0,-1.0,0.0,1e-05]
[1780103597815,49.34,73481.92,0.0,-1.0,0.0,1e-05]
[1780103602847,49.34,73484.36,0.0,-1.0,0.0,1e-05]
[1780103605870,49.34,73478.49,0.0,-1.0,0.0,1e-05]
[1780103606875,49.34,73471.72,0.0,-1.0,0.0,1e-05]
[1780103607885,49.34,73471.09,0.0,-1.0,0.0,1e-05]
[1780103612918,49.34,73472.26,0.0,-1.0,0.0,1e-05]
[1780103617955,49.34,73472.93,0.0,-1.0,0.0,1e-05]
[1780103624316,49.34,73472.96,0.0,-1.0,0.0,1e-05]
[1780103633060,49.34,73472.7,0.0,-1.0,0.0,1e-05]
[1780103638094,49.34,73472.7,0.0,-1.0,0.0,1e-05]
[1780103643130,49.34,73475.94,0.0,-1.0,0.0,1e-05]
[1780103648166,49.34,73478.57,0.0,-1.0,0.0,1e-05]
[1780103653200,49.34,73477.61,0.0,-1.0,0.0,1e-05]
[1780103658237,49.34,73478.68,0.0,-1.0,0.0,1e-05]
[1780103663270,49.34,73479.62,0.0,-1.0,0.0,1e-05]
[1780103668305,49.34,73479.31,0.0,-1.0,0.0,1e-05]
[1780103673339,49.34,73479.42,0.0,-1.0,0.0,1e-05]
[1780103681399,49.34,73478.48,0.0,-1.0,0.0,1e-05]
[1780103686432,49.34,73480.78,0.0,-1.0,0.0,1e-05]
[1780103691468,49.34,73481.56,0.0,-1.0,0.0,1e-05]
[1780103698517,49.34,73481.97,0.0,-1.0,0.0,1e-05]
[1780103701538,49.34,73476.76,0.0,-1.0,0.0,1e-05]
[1780103706573,49.34,73477.74,0.0,-1.0,0.0,1e-05]
[1780103711608,49.34,73477.49,0.0,-1.0,0.0,1e-05]
[1780103719664,49.34,73477.54,0.0,-1.0,0.0,1e-05]
[1780103722686,49.34,73465.67,0.0,-1.0,0.0,1e-05]
[1780103723692,49.34,73456.88,0.0,-1.0,0.0,1e-05]
[1780103728727,49.34,73450.78,0.0,-1.0,0.0,1e-05]
[1780103733766,49.34,73451.4,0.0,-1.0,0.0,1e-05]
[1780103738801,49.34,73452.78,0.0,-1.0,0.0,1e-05]
[1780103745177,49.34,73454.12,0.0,-1.0,0.0,1e-05]
[1780103750886,49.34,73460.34,0.0,-1.0,0.0,1e-05]
[1780103753909,49.34,73454.67,0.0,-1.0,0.0,1e-05]
[1780103758942,49.34,73456.18,0.0,-1.0,0.0,1e-05]
[1780103763980,49.34,73457.34,0.0,-1.0,0.0,1e-05]
[1780103769022,49.34,73458.18,0.0,-1.0,0.0,1e-05]
[1780103774050,49.34,73459.28,0.0,-1.0,0.0,1e-05]
[1780103779082,49.34,73459.49,0.0,-1.0,0.0,1e-05]
[1780103781096,49.34,73465.22,0.0,-1.0,0.0,1e-05]
[1780103786131,49.34,73464.99,0.0,-1.0,0.0,1e-05]
[1780103789152,49.34,73468.03,0.0,-1.0,0.0,1e-05]
[1780103791166,49.34,73471.17,0.0,-1.0,0.0,1e-05]
[1780103794194,49.34,73478.0,0.0,-1.0,0.0,1e-05]
[1780103797209,49.34,73484.48,0.0,-1.0,0.0,1e-05]
[1780103798217,49.34,73485.02,0.0,-1.0,0.0,1e-05]
[1780103803252,49.34,73486.14,0.0,-1.0,0.0,1e-05]
[1780103808287,49.34,73487.41,0.0,-1.0,0.0,1e-05]
[1780103812321,49.34,73481.36,0.0,-1.0,0.0,1e-05]
[1780103817357,49.34,73481.32,0.0,-1.0,0.0,1e-05]
[1780103822393,49.34,73481.5,0.0,-1.0,0.0,1e-05]
[1780103824406,49.34,73486.87,0.0,-1.0,0.0,1e-05]
[1780103830449,49.34,73485.83,0.0,-1.0,0.0,1e-05]
[1780103835810,49.34,73486.17,0.0,-1.0,0.0,1e-05]
[1780103841526,49.34,73477.46,0.0,-1.0,0.0,1e-05]
[1780103846561,49.34,73477.38,0.0,-1.0,0.0,1e-05]
[1780103852603,49.34,73477.42,0.0,-1.0,0.0,1e-05]
[1780103857638,49.34,73477.96,0.0,-1.0,0.0,1e-05]
[1780103862674,49.34,73474.46,0.0,-1.0,0.0,1e-05]
[1780103867708,49.34,73476.18,0.0,-1.0,0.0,1e-05]
[1780103869721,49.34,73481.38,0.0,-1.0,0.0,1e-05]
[1780103874758,49.34,73482.04,0.0,-1.0,0.0,1e-05]
[1780103879794,49.34,73484.3,0.0,-1.0,0.0,1e-05]
[1780103885836,49.34,73484.58,0.0,-1.0,0.0,1e-05]
[1780103890872,49.34,73482.17,0.0,-1.0,0.0,1e-05]
[1780103891878,49.34,73474.77,0.0,-1.0,0.0,1e-05]
[1780103892884,49.34,73466.92,0.0,-1.0,0.0,1e-05]
[1780103893894,49.34,73465.22,0.0,-1.0,0.0,1e-05]
[1780103898925,49.34,73464.43,0.0,-1.0,0.0,1e-05]
[1780103903961,49.34,73465.93,0.0,-1.0,0.0,1e-05]
[1780103908997,49.34,73466.46,0.0,-1.0,0.0,1e-05]
[1780103911011,49.34,73471.04,0.0,-1.0,0.0,1e-05]
[1780103916380,49.34,73474.55,0.0,-1.0,0.0,1e-05]
[1780103925108,49.34,73474.77,0.0,-1.0,0.0,1e-05]
[1780103930146,49.34,73474.07,0.0,-1.0,0.0,1e-05]
[1780103932159,49.34,73478.66,0.0,-1.0,0.0,1e-05]
[1780103934170,49.34,73479.48,0.0,-1.0,0.0,1e-05]
[1780103941221,49.34,73482.4,0.0,-1.0,0.0,1e-05]
[1780103946593,49.34,73483.74,0.0,-1.0,0.0,1e-05]
[1780103952297,49.34,73483.6,0.0,-1.0,0.0,1e-05]
[1780103956663,49.34,73494.14,0.0,-1.0,0.0,1e-05]
[1780103958340,49.34,73495.64,0.0,-1.0,0.0,1e-05]
[1780103963374,49.34,73497.26,0.0,-1.0,0.0,1e-05]
[1780103968408,49.34,73498.47,0.0,-1.0,0.0,1e-05]
[1780103975458,49.34,73499.78,0.0,-1.0,0.0,1e-05]
[1780103980493,49.34,73498.96,0.0,-1.0,0.0,1e-05]
[1780103982510,49.34,73505.14,0.0,-1.0,0.0,1e-05]
[1780103984523,49.34,73505.14,0.0,-1.0,0.0,1e-05]
[1780103989559,49.34,73504.77,0.0,-1.0,0.0,1e-05]
[1780103994592,49.34,73506.33,0.0,-1.0,0.0,1e-05]
[1780103999627,49.34,73507.16,0.0,-1.0,0.0,1e-05]
[1780104004663,49.34,73512.46,0.0,-1.0,0.0,1e-05]
[1780104008708,49.34,73518.27,0.0,-1.0,0.0,1e-05]
[1780104010713,49.34,73506.09,0.0,-1.0,0.0,1e-05]
[1780104011769,49.34,73504.19,0.0,-1.0,0.0,1e-05]
[1780104013741,49.34,73491.95,0.0,-1.0,0.0,1e-05]
[1780104014751,49.34,73489.84,0.0,-1.0,0.0,1e-05]
[1780104019781,49.34,73481.77,0.0,-1.0,0.0,1e-05]
[1780104020788,49.34,73473.9,0.0,-1.0,0.0,1e-05]
[1780104021795,49.34,73476.74,0.0,-1.0,0.0,1e-05]
[1780104023809,49.34,73481.04,0.0,-1.0,0.0,1e-05]
[1780104024820,49.34,73487.6,0.0,-1.0,0.0,1e-05]
[1780104025826,49.34,73489.18,0.0,-1.0,0.0,1e-05]
[1780104030858,49.34,73484.1,0.0,-1.0,0.0,1e-05]
[1780104035893,49.34,73483.61,0.0,-1.0,0.0,1e-05]
[1780104040929,49.34,73486.82,0.0,-1.0,0.0,1e-05]
[1780104045964,49.34,73491.54,0.0,-1.0,0.0,1e-05]
[1780104051002,49.34,73492.62,0.0,-1.0,0.0,1e-05]
[1780104056037,49.34,73496.23,0.0,-1.0,0.0,1e-05]
[1780104062095,49.34,73497.55,0.0,-1.0,0.0,1e-05]
[1780104067113,49.34,73496.91,0.0,-1.0,0.0,1e-05]
[1780104073157,49.34,73495.74,0.0,-1.0,0.0,1e-05]
[1780104076182,49.34,73490.51,0.0,-1.0,0.0,1e-05]
[1780104083246,49.34,73489.82,0.0,-1.0,0.0,1e-05]
[1780104088264,49.34,73487.16,0.0,-1.0,0.0,1e-05]
[1780104093299,49.34,73489.42,0.0,-1.0,0.0,1e-05]
[1780104097655,49.34,73494.64,0.0,-1.0,0.0,1e-05]
[1780104103369,49.34,73497.9,0.0,-1.0,0.0,1e-05]
[1780104108403,49.34,73497.19,0.0,-1.0,0.0,1e-05]
[1780104115453,49.34,73498.19,0.0,-1.0,0.0,1e-05]
[1780104120489,49.34,73499.05,0.0,-1.0,0.0,1e-05]
[1780104125523,49.34,73501.64,0.0,-1.0,0.0,1e-05]
[1780104130558,49.34,73501.18,0.0,-1.0,0.0,1e-05]
[1780104135593,49.34,73502.91,0.0,-1.0,0.0,1e-05]
[1780104141638,49.34,73504.47,0.0,-1.0,0.0,1e-05]
[1780104146673,49.34,73506.61,0.0,-1.0,0.0,1e-05]
[1780104151706,49.34,73508.39,0.0,-1.0,0.0,1e-05]
[1780104156742,49.34,73511.16,0.0,-1.0,0.0,1e-05]
[1780104161779,49.34,73511.45,0.0,-1.0,0.0,1e-05]
[1780104166813,49.34,73511.84,0.0,-1.0,0.0,1e-05]
[1780104172854,49.34,73511.96,0.0,-1.0,0.0,1e-05]
[1780104178217,49.34,73510.97,0.0,-1.0,0.0,1e-05]
[1780104183930,49.34,73509.94,0.0,-1.0,0.0,1e-05]
[1780104188968,49.34,73509.9,0.0,-1.0,0.0,1e-05]
[1780104192994,49.34,73503.69,0.0,-1.0,0.0,1e-05]
[1780104194001,49.34,73503.43,0.0,-1.0,0.0,1e-05]
[1780104197022,49.34,73511.66,0.0,-1.0,0.0,1e-05]
[1780104198045,49.34,73512.24,0.0,-1.0,0.0,1e-05]
[1780104203064,49.34,73514.11,0.0,-1.0,0.0,1e-05]
[1780104208100,49.34,73516.21,0.0,-1.0,0.0,1e-05]
[1780104213134,49.34,73516.2,0.0,-1.0,0.0,1e-05]
[1780104218169,49.34,73515.47,0.0,-1.0,0.0,1e-05]
[1780104224211,49.34,73515.11,0.0,-1.0,0.0,1e-05]
[1780104229246,49.34,73518.33,0.0,-1.0,0.0,1e-05]
[1780104234284,49.34,73516.57,0.0,-1.0,0.0,1e-05]
[1780104239317,49.34,73512.76,0.0,-1.0,0.0,1e-05]
[1780104246372,49.34,73512.88,0.0,-1.0,0.0,1e-05]
[1780104251402,49.34,73516.0,0.0,-1.0,0.0,1e-05]
[1780104256437,49.34,73514.46,0.0,-1.0,0.0,1e-05]
[1780104261474,49.34,73519.75,0.0,-1.0,0.0,1e-05]
[1780104266509,49.34,73520.03,0.0,-1.0,0.0,1e-05]
[1780104271544,49.34,73520.39,0.0,-1.0,0.0,1e-05]
[1780104276579,49.34,73520.65,0.0,-1.0,0.0,1e-05]
[1780104282623,49.34,73521.07,0.0,-1.0,0.0,1e-05]
[1780104287657,49.34,73523.02,0.0,-1.0,0.0,1e-05]
[1780104290710,49.34,73530.6,0.0,-1.0,0.0,1e-05]
[1780104295745,49.34,73530.52,0.0,-1.0,0.0,1e-05]
[1780104300780,49.34,73532.38,0.0,-1.0,0.0,1e-05]
[1780104305814,49.34,73529.12,0.0,-1.0,0.0,1e-05]
[1780104307828,49.34,73536.1,0.0,-1.0,0.0,1e-05]
[1780104312862,49.34,73538.99,0.0,-1.0,0.0,1e-05]
[1780104317897,49.34,73539.98,0.0,-1.0,0.0,1e-05]
[1780104322933,49.34,73542.37,0.0,-1.0,0.0,1e-05]
[1780104327968,49.34,73544.11,0.0,-1.0,0.0,1e-05]
[1780104333009,49.34,73545.65,0.0,-1.0,0.0,1e-05]
[1780104338037,49.34,73543.93,0.0,-1.0,0.0,1e-05]
[1780104343072,49.34,73546.25,0.0,-1.0,0.0,1e-05]
[1780104348107,49.34,73545.36,0.0,-1.0,0.0,1e-05]
[1780104353145,49.34,73543.12,0.0,-1.0,0.0,1e-05]
[1780104358181,49.34,73543.43,0.0,-1.0,0.0,1e-05]
[1780104363218,49.34,73537.56,0.0,-1.0,0.0,1e-05]
[1780104369258,49.34,73537.98,0.0,-1.0,0.0,1e-05]
[1780104374293,49.34,73545.05,0.0,-1.0,0.0,1e-05]
[1780104380339,49.34,73543.08,0.0,-1.0,0.0,1e-05]
[1780104385376,49.34,73541.93,0.0,-1.0,0.0,1e-05]
[1780104391417,49.34,73540.59,0.0,-1.0,0.0,1e-05]
[1780104396453,49.34,73541.56,0.0,-1.0,0.0,1e-05]
[1780104401490,49.34,73543.88,0.0,-1.0,0.0,1e-05]
[1780104406522,49.34,73544.75,0.0,-1.0,0.0,1e-05]
[1780104411559,49.34,73544.77,0.0,-1.0,0.0,1e-05]
[1780104416592,49.34,73543.91,0.0,-1.0,0.0,1e-05]
[1780104421628,49.34,73542.28,0.0,-1.0,0.0,1e-05]
[1780104426663,49.34,73539.75,0.0,-1.0,0.0,1e-05]
[1780104431698,49.34,73544.75,0.0,-1.0,0.0,1e-05]
[1780104436733,49.34,73547.12,0.0,-1.0,0.0,1e-05]
[1780104441768,49.34,73549.55,0.0,-1.0,0.0,1e-05]
[1780104446803,49.34,73549.79,0.0,-1.0,0.0,1e-05]
[1780104451839,49.34,73549.69,0.0,-1.0,0.0,1e-05]
[1780104457880,49.34,73549.66,0.0,-1.0,0.0,1e-05]
[1780104462919,49.34,73551.01,0.0,-1.0,0.0,1e-05]
[1780104467954,49.34,73552.87,0.0,-1.0,0.0,1e-05]
[1780104472990,49.34,73553.05,0.0,-1.0,0.0,1e-05]
[1780104478024,49.34,73551.15,0.0,-1.0,0.0,1e-05]
[1780104483063,49.34,73550.54,0.0,-1.0,0.0,1e-05]
[1780104488097,49.34,73551.03,0.0,-1.0,0.0,1e-05]
[1780104496155,49.34,73550.38,0.0,-1.0,0.0,1e-05]
[1780104501189,49.34,73548.04,0.0,-1.0,0.0,1e-05]
[1780104504210,49.34,73539.8,0.0,-1.0,0.0,1e-05]
[1780104505218,49.34,73533.06,0.0,-1.0,0.0,1e-05]
[1780104506228,49.34,73531.66,0.0,-1.0,0.0,1e-05]
[1780104514281,49.34,73531.01,0.0,-1.0,0.0,1e-05]
[1780104519316,49.34,73531.35,0.0,-1.0,0.0,1e-05]
[1780104524349,49.34,73533.84,0.0,-1.0,0.0,1e-05]
[1780104529384,49.34,73533.75,0.0,-1.0,0.0,1e-05]
[1780104535429,49.34,73532.99,0.0,-1.0,0.0,1e-05]
[1780104540466,49.34,73531.81,0.0,-1.0,0.0,1e-05]
[1780104545499,49.34,73532.23,0.0,-1.0,0.0,1e-05]
[1780104549529,49.34,73538.99,0.0,-1.0,0.0,1e-05]
[1780104552549,49.34,73539.78,0.0,-1.0,0.0,1e-05]
[1780104558593,49.34,73540.18,0.0,-1.0,0.0,1e-05]
[1780104564633,49.34,73535.9,0.0,-1.0,0.0,1e-05]
[1780104569669,49.34,73535.43,0.0,-1.0,0.0,1e-05]
[1780104574704,49.34,73535.59,0.0,-1.0,0.0,1e-05]
[1780104581045,49.34,73535.42,0.0,-1.0,0.0,1e-05]
[1780104587799,49.34,73534.96,0.0,-1.0,0.0,1e-05]
[1780104592834,49.34,73534.91,0.0,-1.0,0.0,1e-05]
[1780104597868,49.34,73531.7,0.0,-1.0,0.0,1e-05]
[1780104601187,49.34,73520.0,0.0,-1.0,0.0,1e-05]
[1780104601901,49.34,73520.0,0.0,-1.0,0.0,1e-05]
[1780104606933,49.34,73520.33,0.0,-1.0,0.0,1e-05]
[1780104611967,49.34,73524.01,0.0,-1.0,0.0,1e-05]
[1780104617003,49.34,73525.44,0.0,-1.0,0.0,1e-05]
[1780104622046,49.34,73525.25,0.0,-1.0,0.0,1e-05]
[1780104626072,49.34,73530.24,0.0,-1.0,0.0,1e-05]
[1780104631399,49.34,73530.5,0.0,-1.0,0.0,1e-05]
[1780104637153,49.34,73529.86,0.0,-1.0,0.0,1e-05]
[1780104641479,49.34,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,49.34,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,49.34,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,49.34,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,49.34,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,49.34,73527.78,0.0,-1.0,0.0,1e-05]
[1780104653271,49.34,73530.16,0.0,-1.0,0.0,1e-05]
[1780104658306,49.34,73529.9,0.0,-1.0,0.0,1e-05]
[1780104663341,49.34,73532.51,0.0,-1.0,0.0,1e-05]
[1780104668376,49.34,73533.36,0.0,-1.0,0.0,1e-05]
[1780104673410,49.34,73536.77,0.0,-1.0,0.0,1e-05]
[1780104677443,49.34,73534.11,0.0,-1.0,0.0,1e-05]
[1780104678446,49.34,73528.12,0.0,-1.0,0.0,1e-05]
[1780104679455,49.34,73524.86,0.0,-1.0,0.0,1e-05]
[1780104684493,49.34,73526.79,0.0,-1.0,0.0,1e-05]
[1780104687515,49.34,73534.11,0.0,-1.0,0.0,1e-05]
[1780104689528,49.34,73539.3,0.0,-1.0,0.0,1e-05]
[1780104690539,49.34,73542.13,0.0,-1.0,0.0,1e-05]
[1780104691830,49.34,73545.42,0.0,-1.0,0.0,1e-05]
[1780104697588,49.34,73546.81,0.0,-1.0,0.0,1e-05]
[1780104699606,49.34,73538.27,0.0,-1.0,0.0,1e-05]
[1780104700614,49.34,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,49.34,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,49.34,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,49.34,73539.22,0.0,-1.0,0.0,1e-05]
[1780104704648,49.34,73551.36,0.0,-1.0,0.0,1e-05]
[1780104705656,49.34,73561.53,0.0,-1.0,0.0,1e-05]
[1780104706662,49.34,73561.7,0.0,-1.0,0.0,1e-05]
[1780104711695,49.34,73556.36,0.0,-1.0,0.0,1e-05]
[1780104716731,49.34,73555.22,0.0,-1.0,0.0,1e-05]
[1780104721767,49.34,73554.66,0.0,-1.0,0.0,1e-05]
[1780104725817,49.34,73545.69,0.0,-1.0,0.0,1e-05]
[1780104726820,49.34,73543.52,0.0,-1.0,0.0,1e-05]
[1780104730851,49.34,73540.81,0.0,-1.0,0.0,1e-05]
[1780104735884,49.34,73541.69,0.0,-1.0,0.0,1e-05]
[1780104740919,49.34,73541.72,0.0,-1.0,0.0,1e-05]
[1780104745955,49.34,73540.96,0.0,-1.0,0.0,1e-05]
[1780104750989,49.34,73540.16,0.0,-1.0,0.0,1e-05]
[1780104756024,49.34,73542.16,0.0,-1.0,0.0,1e-05]
[1780104758038,49.34,73548.53,0.0,-1.0,0.0,1e-05]
[1780104759047,49.34,73542.88,0.0,-1.0,0.0,1e-05]
[1780104760055,49.34,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,49.34,73548.22,0.0,-1.0,0.0,1e-05]
[1780104768108,49.34,73543.97,0.0,-1.0,0.0,1e-05]
[1780104773144,49.34,73544.76,0.0,-1.0,0.0,1e-05]
[1780104778180,49.34,73545.31,0.0,-1.0,0.0,1e-05]
[1780104783216,49.34,73546.49,0.0,-1.0,0.0,1e-05]
[1780104789258,49.34,73547.54,0.0,-1.0,0.0,1e-05]
[1780104794294,49.34,73546.78,0.0,-1.0,0.0,1e-05]
[1780104799328,49.34,73543.8,0.0,-1.0,0.0,1e-05]
[1780104804364,49.34,73541.67,0.0,-1.0,0.0,1e-05]
[1780104809399,49.34,73541.84,0.0,-1.0,0.0,1e-05]
[1780104811413,49.34,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,49.34,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,49.34,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,49.34,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,49.34,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,49.34,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,49.34,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,49.34,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,49.34,73546.12,0.0,-1.0,0.0,1e-05]
[1780104859754,49.34,73545.97,0.0,-1.0,0.0,1e-05]
[1780104864788,49.34,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,49.34,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,49.34,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,49.34,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,49.34,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,49.34,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,49.34,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,49.34,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,49.34,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,49.34,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,49.34,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,49.34,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,49.34,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,49.34,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,49.34,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,49.34,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,49.34,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,49.34,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,49.34,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,49.34,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,49.34,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,49.34,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,49.34,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,49.34,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,49.34,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,49.34,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,49.34,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,49.34,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,49.34,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,49.34,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,49.34,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,49.34,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,49.34,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,49.34,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,49.34,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,49.34,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,49.34,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,49.34,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,49.34,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,49.34,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,49.34,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,49.34,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,49.34,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,49.34,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,49.34,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,49.34,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,49.34,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,49.34,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,49.34,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,49.34,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,49.34,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,49.34,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,49.34,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,49.34,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,49.34,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,49.34,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,49.34,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,49.34,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,49.34,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,49.34,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,49.34,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,49.34,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,49.34,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,49.34,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,49.34,73537.29,0.0,-1.0,0.0,0.0]
[1780105181020,49.34,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,49.34,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,49.34,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,49.34,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,49.34,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,49.34,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,49.34,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,49.34,73538.08,0.0,-1.0,0.0,0.0]
[1780105216260,49.34,73531.78,0.0,-1.0,0.0,0.0]
[1780105221293,49.34,73532.63,0.0,-1.0,0.0,0.0]
[1780105226334,49.34,73533.13,0.0,-1.0,0.0,0.0]
[1780105232374,49.34,73532.77,0.0,-1.0,0.0,0.0]
[1780105238416,49.34,73533.22,0.0,-1.0,0.0,0.0]
[1780105243451,49.34,73533.27,0.0,-1.0,0.0,0.0]
[1780105249491,49.34,73533.93,0.0,-1.0,0.0,0.0]
[1780105254529,49.34,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,49.34,73530.02,0.0,-1.0,0.0,0.0]
[1780105264597,49.34,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,49.34,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,49.34,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,49.34,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,49.34,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,49.34,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,49.34,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,49.34,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,49.34,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,49.34,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,49.34,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,49.34,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,49.34,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,49.34,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,49.34,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,49.34,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,49.34,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,49.34,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,49.34,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,49.34,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,49.34,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,49.34,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,49.34,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,49.34,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,49.34,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,49.34,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,49.34,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,49.34,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,49.34,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,49.34,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,49.34,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,49.34,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,49.34,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,49.34,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,49.34,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,49.34,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,49.34,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,49.34,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,49.34,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,49.34,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,49.34,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,49.34,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,49.34,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,49.34,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,49.34,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,49.34,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,49.34,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,49.34,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,49.34,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,49.34,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,49.34,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,49.34,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,49.34,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,49.34,73519.8,0.0,-1.0,0.0,0.0]
[1780105539522,49.34,73524.89,0.0,-1.0,0.0,0.0]
[1780105540529,49.34,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,49.34,73535.76,0.0,-1.0,0.0,0.0]
[1780105546571,49.34,73536.33,0.0,-1.0,0.0,0.0]
[1780105551606,49.34,73534.55,0.0,-1.0,0.0,0.0]
[1780105556644,49.34,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,49.34,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,49.34,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,49.34,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,49.34,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,49.34,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,49.34,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,49.34,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,49.34,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,49.34,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,49.34,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,49.34,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,49.34,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,49.34,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,49.34,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,49.34,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,49.34,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,49.34,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,49.34,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,49.34,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,49.34,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,49.34,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,49.34,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,49.34,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,49.34,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,49.34,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,49.34,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,49.34,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,49.34,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,49.34,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,49.34,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,49.34,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,49.34,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,49.34,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,49.34,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,49.34,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,49.34,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,49.34,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,49.34,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,49.34,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,49.34,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,49.34,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,49.34,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,49.34,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,49.34,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,49.34,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,49.34,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,49.34,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,49.34,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,49.34,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,49.34,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,49.34,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,49.34,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,49.34,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,49.34,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,49.34,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,49.34,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,49.34,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,49.34,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,49.34,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,49.34,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,49.34,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,49.34,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,49.34,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,49.34,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,49.34,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,49.34,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,49.34,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,49.34,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,49.34,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,49.34,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,49.34,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,49.34,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,49.34,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,49.34,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,49.34,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,49.34,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,49.34,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,49.34,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,49.34,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,49.34,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,49.34,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,49.34,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,49.34,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,49.34,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,49.34,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,49.34,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,49.34,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,49.34,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,49.34,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,49.34,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,49.34,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,49.34,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,49.34,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,49.34,73506.51,0.0,-1.0,0.0,0.0]
[1780106012854,49.34,73509.44,0.0,-1.0,0.0,0.0]
[1780106016881,49.34,73513.33,0.0,-1.0,0.0,0.0]
[1780106021919,49.34,73516.28,0.0,-1.0,0.0,0.0]
[1780106028966,49.34,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,49.34,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,49.34,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,49.34,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,49.34,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,49.34,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,49.34,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,49.34,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,49.34,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,49.34,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,49.34,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,49.34,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,49.34,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,49.34,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,49.34,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,49.34,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,49.34,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,49.34,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,49.34,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,49.34,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,49.34,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,49.34,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,49.34,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,49.34,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,49.34,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,49.34,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,49.34,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,49.34,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,49.34,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,49.34,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,49.34,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,49.34,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,49.34,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,49.34,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,49.34,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,49.34,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,49.34,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,49.34,73540.54,0.0,-1.0,0.0,0.0]
[1780106224332,49.34,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,49.34,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,49.34,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,49.34,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,49.34,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,49.34,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,49.34,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,49.34,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,49.34,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,49.34,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,49.34,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,49.34,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,49.34,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,49.34,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,49.34,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,49.34,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,49.34,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,49.34,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,49.34,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,49.34,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,49.34,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,49.34,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,49.34,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,49.34,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,49.34,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,49.34,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,49.34,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,49.34,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,49.34,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,49.34,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,49.34,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,49.34,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,49.34,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,49.34,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,49.34,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,49.34,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,49.34,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,49.34,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,49.34,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,49.34,73563.34,0.0,-1.0,0.0,0.0]
[1780106431815,49.34,73565.79,0.0,-1.0,0.0,0.0]
[1780106436859,49.34,73572.82,0.0,-1.0,0.0,0.0]
[1780106441896,49.34,73574.15,0.0,-1.0,0.0,0.0]
[1780106446931,49.34,73574.5,0.0,-1.0,0.0,0.0]
[1780106451966,49.34,73574.91,0.0,-1.0,0.0,0.0]
[1780106457000,49.34,73578.35,0.0,-1.0,0.0,0.0]
[1780106462045,49.34,73577.75,0.0,-1.0,0.0,0.0]
[1780106467076,49.34,73577.49,0.0,-1.0,0.0,0.0]
[1780106470099,49.34,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,49.34,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,49.34,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,49.34,73577.35,0.0,-1.0,0.0,0.0]
[1780106484465,49.34,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,49.34,73579.39,0.0,-1.0,0.0,0.0]
[1780106491245,49.34,73581.6,0.0,-1.0,0.0,0.0]
[1780106497287,49.34,73580.99,0.0,-1.0,0.0,0.0]
[1780106502325,49.34,73578.0,0.0,-1.0,0.0,0.0]
[1780106508369,49.34,73578.87,0.0,-1.0,0.0,0.0]
[1780106513403,49.34,73581.27,0.0,-1.0,0.0,0.0]
[1780106518438,49.34,73581.17,0.0,-1.0,0.0,0.0]
[1780106523474,49.34,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,49.34,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,49.34,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,49.34,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,49.34,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,49.34,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,49.34,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,49.34,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,49.34,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,49.34,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,49.34,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,49.34,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,49.34,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,49.34,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,49.34,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,49.34,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,49.34,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,49.34,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,49.34,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,49.34,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,49.34,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,49.34,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,49.34,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,49.34,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,49.34,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,49.34,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,49.34,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,49.34,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,49.34,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,49.34,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,49.34,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,49.34,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,49.34,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,49.34,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,49.34,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,49.34,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,49.34,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,49.34,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,49.34,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,49.34,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,49.34,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,49.34,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,49.34,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,49.34,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,49.34,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,49.34,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,49.34,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,49.34,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,49.34,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,49.34,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,49.34,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,49.34,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,49.34,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,49.34,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,49.34,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,49.34,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,49.34,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,49.34,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,49.34,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,49.34,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,49.34,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,49.34,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,49.34,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,49.34,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,49.34,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,49.34,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,49.34,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,49.34,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,49.34,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,49.34,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,49.34,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,49.34,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,49.34,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,49.34,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,49.34,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,49.34,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,49.34,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,49.34,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,49.34,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,49.34,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,49.34,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,49.34,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,49.34,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,49.34,73573.04,0.0,-1.0,0.0,0.0]
[1780106941393,49.34,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,49.34,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,49.34,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,49.34,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,49.34,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,49.34,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,49.34,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,49.34,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,49.34,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,49.34,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,49.34,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,49.34,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,49.34,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,49.34,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,49.34,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,49.34,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,49.34,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,49.34,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,49.34,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,49.34,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,49.34,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,49.34,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,49.34,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,49.34,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,49.34,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,49.34,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,49.34,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,49.34,73586.95,0.0,-1.0,0.0,0.0]
[1780107093454,49.34,73589.62,0.0,-1.0,0.0,0.0]
[1780107099501,49.34,73591.36,0.0,-1.0,0.0,0.0]
[1780107104533,49.34,73591.94,0.0,-1.0,0.0,0.0]
[1780107108842,49.34,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,49.34,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,49.34,73589.13,0.0,-1.0,0.0,0.0]
[1780107124675,49.34,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,49.34,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,49.34,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,49.34,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,49.34,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,49.34,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,49.34,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,49.34,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,49.34,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,49.34,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,49.34,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,49.34,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,49.34,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,49.34,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,49.34,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,49.34,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,49.34,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,49.34,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,49.34,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,49.34,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,49.34,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,49.34,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,49.34,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,49.34,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,49.34,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,49.34,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,49.34,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,49.34,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,49.34,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,49.34,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,49.34,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,49.34,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,49.34,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,49.34,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,49.34,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,49.34,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,49.34,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,49.34,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,49.34,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,49.34,73575.85,0.0,-1.0,0.0,0.0]
[1780107335143,49.34,73578.96,0.0,-1.0,0.0,0.0]
[1780107340471,49.34,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,49.34,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,49.34,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,49.34,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,49.34,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,49.34,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,49.34,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,49.34,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,49.34,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,49.34,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,49.34,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,49.34,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,49.34,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,49.34,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,49.34,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,49.34,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,49.34,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,49.34,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,49.34,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,49.34,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,49.34,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,49.34,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,49.34,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,49.34,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,49.34,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,49.34,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,49.34,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,49.34,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,49.34,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,49.34,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,49.34,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,49.34,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,49.34,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,49.34,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,49.34,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,49.34,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,49.34,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,49.34,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,49.34,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,49.34,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,49.34,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,49.34,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,49.34,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,49.34,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,49.34,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,49.34,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,49.34,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,49.34,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,49.34,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,49.34,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,49.34,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,49.34,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,49.34,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,49.34,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,49.34,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,49.34,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,49.34,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,49.34,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,49.34,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,49.34,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,49.34,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,49.34,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,49.34,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,49.34,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,49.34,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,49.34,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,49.34,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,49.34,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,49.34,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,49.34,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,49.34,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,49.34,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,49.34,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,49.34,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,49.34,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,49.34,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,49.34,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,49.34,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,49.34,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,49.34,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,49.34,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,49.34,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,49.34,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,49.34,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,49.34,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,49.34,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,49.34,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,49.34,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,49.34,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,49.34,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,49.34,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,49.34,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,49.34,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,49.34,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,49.34,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,49.34,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,49.34,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,49.34,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,49.34,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,49.34,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,49.34,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,49.34,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,49.34,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,49.34,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,49.34,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,49.34,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,49.34,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,49.34,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,49.34,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,49.34,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,49.34,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,49.34,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,49.34,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,49.34,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,49.34,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,49.34,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,49.34,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,49.34,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,49.34,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,49.34,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,49.34,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,49.34,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,49.34,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,49.34,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,49.34,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,49.34,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,49.34,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,49.34,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,49.34,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,49.34,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,49.34,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,49.34,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,49.34,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,49.34,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,49.34,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,49.34,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,49.34,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,49.34,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,49.34,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,49.34,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,49.34,73513.04,0.0,-1.0,0.0,0.0]
[1780108051218,49.34,73515.43,0.0,-1.0,0.0,0.0]
[1780108056253,49.34,73516.26,0.0,-1.0,0.0,0.0]
[1780108061288,49.34,73516.79,0.0,-1.0,0.0,0.0]
[1780108066323,49.34,73519.71,0.0,-1.0,0.0,0.0]
[1780108075654,49.34,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,49.34,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,49.34,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,49.34,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,49.34,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,49.34,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,49.34,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,49.34,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,49.34,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,49.34,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,49.34,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,49.34,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,49.34,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,49.34,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,49.34,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,49.34,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,49.34,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,49.34,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,49.34,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,49.34,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,49.34,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,49.34,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,49.34,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,49.34,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,49.34,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,49.34,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,49.34,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,49.34,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,49.34,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,49.34,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,49.34,73544.73,0.0,-1.0,0.0,0.0]
[1780108232478,49.34,73547.02,0.0,-1.0,0.0,0.0]
[1780108237513,49.34,73550.72,0.0,-1.0,0.0,0.0]
[1780108238522,49.34,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,49.34,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,49.34,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,49.34,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,49.34,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,49.34,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,49.34,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,49.34,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,49.34,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,49.34,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,49.34,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,49.34,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,49.34,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,49.34,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,49.34,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,49.34,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,49.34,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,49.34,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,49.34,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,49.34,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,49.34,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,49.34,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,49.34,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,49.34,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,49.34,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,49.34,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,49.34,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,49.34,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,49.34,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,49.34,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,49.34,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,49.34,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,49.34,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,49.34,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,49.34,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,49.34,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,49.34,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,49.34,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,49.34,73604.26,0.0,-1.0,0.0,0.0]
[1780108428852,49.34,73611.27,0.0,-1.0,0.0,0.0]
[1780108433887,49.34,73615.75,0.0,-1.0,0.0,0.0]
[1780108438925,49.34,73616.58,0.0,-1.0,0.0,0.0]
[1780108440939,49.34,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,49.34,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,49.34,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,49.34,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,49.34,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,49.34,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,49.34,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,49.34,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,49.34,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,49.34,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,49.34,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,49.34,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,49.34,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,49.34,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,49.34,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,49.34,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,49.34,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,49.34,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,49.34,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,49.34,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,49.34,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,49.34,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,49.34,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,49.34,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,49.34,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,49.34,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,49.34,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,49.34,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,49.34,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,49.34,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,49.34,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,49.34,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,49.34,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,49.34,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,49.34,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,49.34,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,49.34,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,49.34,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,49.34,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,49.34,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,49.34,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,49.34,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,49.34,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,49.34,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,49.34,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,49.34,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,49.34,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,49.34,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,49.34,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,49.34,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,49.34,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,49.34,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,49.34,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,49.34,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,49.34,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,49.34,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,49.34,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,49.34,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,49.34,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,49.34,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,49.34,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,49.34,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,49.34,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,49.34,73625.41,0.0,-1.0,0.0,0.0]
[1780108756158,49.34,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,49.34,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,49.34,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,49.34,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,49.34,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,49.34,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,49.34,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,49.34,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,49.34,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,49.34,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,49.34,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,49.34,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,49.34,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,49.34,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,49.34,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,49.34,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,49.34,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,49.34,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,49.34,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,49.34,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,49.34,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,49.34,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,49.34,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,49.34,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,49.34,73591.07,0.0,-1.0,0.0,0.0]
[1780108869955,49.34,73592.04,0.0,-1.0,0.0,0.0]
[1780108875996,49.34,73592.13,0.0,-1.0,0.0,0.0]
[1780108881297,49.34,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,49.34,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,49.34,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,49.34,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,49.34,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,49.34,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,49.34,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,49.34,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,49.34,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,49.34,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,49.34,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,49.34,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,49.34,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,49.34,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,49.34,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,49.34,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,49.34,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,49.34,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,49.34,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,49.34,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,49.34,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,49.34,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,49.34,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,49.34,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,49.34,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,49.34,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,49.34,73628.2,0.0,-1.0,0.0,0.0]
[1780109012224,49.34,73631.24,0.0,-1.0,0.0,0.0]
[1780109019003,49.34,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,49.34,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,49.34,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,49.34,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,49.34,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,49.34,73628.48,0.0,-1.0,0.0,0.0]
[1780109049224,49.34,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,49.34,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,49.34,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,49.34,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,49.34,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,49.34,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,49.34,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,49.34,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,49.34,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,49.34,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,49.34,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,49.34,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,49.34,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,49.34,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,49.34,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,49.34,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,49.34,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,49.34,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,49.34,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,49.34,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,49.34,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,49.34,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,49.34,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,49.34,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,49.34,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,49.34,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,49.34,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,49.34,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,49.34,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,49.34,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,49.34,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,49.34,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,49.34,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,49.34,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,49.34,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,49.34,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,49.34,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,49.34,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,49.34,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,49.34,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,49.34,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,49.34,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,49.34,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,49.34,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,49.34,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,49.34,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,49.34,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,49.34,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,49.34,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,49.34,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,49.34,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,49.34,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,49.34,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,49.34,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,49.34,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,49.34,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,49.34,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,49.34,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,49.34,73623.92,0.0,-1.0,0.0,0.0]
[1780109378517,49.34,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,49.34,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,49.34,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,49.34,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,49.34,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,49.34,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,49.34,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,49.34,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,49.34,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,49.34,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,49.34,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,49.34,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,49.34,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,49.34,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,49.34,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,49.34,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,49.34,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,49.34,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,49.34,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,49.34,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,49.34,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,49.34,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,49.34,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,49.34,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,49.34,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,49.34,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,49.34,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,49.34,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,49.34,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,49.34,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,49.34,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,49.34,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,49.34,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,49.34,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,49.34,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,49.34,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,49.34,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,49.34,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,49.34,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,49.34,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,49.34,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,49.34,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,49.34,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,49.34,73632.78,0.0,-1.0,0.0,0.0]
[1780109599063,49.34,73637.35,0.0,-1.0,0.0,0.0]
[1780109605105,49.34,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,49.34,73646.08,0.0,-1.0,0.0,0.0]
[1780109611147,49.34,73648.2,0.0,-1.0,0.0,0.0]
[1780109616506,49.34,73648.86,0.0,-1.0,0.0,0.0]
[1780109623233,49.34,73648.39,0.0,-1.0,0.0,0.0]
[1780109628268,49.34,73647.63,0.0,-1.0,0.0,0.0]
[1780109633301,49.34,73647.62,0.0,-1.0,0.0,0.0]
[1780109641357,49.34,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,49.34,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,49.34,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,49.34,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,49.34,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,49.34,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,49.34,73662.5,0.0,-1.0,0.0,0.0]
[1780109671575,49.34,73665.83,0.0,-1.0,0.0,0.0]
[1780109676927,49.34,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,49.34,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,49.34,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,49.34,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,49.34,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,49.34,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,49.34,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,49.34,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,49.34,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,49.34,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,49.34,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,49.34,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,49.34,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,49.34,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,49.34,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,49.34,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,49.34,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,49.34,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,49.34,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,49.34,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,49.34,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,49.34,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,49.34,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,49.34,73669.31,0.0,-1.0,0.0,0.0]
[1780109805513,49.34,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,49.34,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,49.34,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,49.34,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,49.34,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,49.34,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,49.34,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,49.34,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,49.34,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,49.34,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,49.34,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,49.34,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,49.34,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,49.34,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,49.34,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,49.34,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,49.34,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,49.34,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,49.34,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,49.34,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,49.34,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,49.34,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,49.34,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,49.34,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,49.34,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,49.34,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,49.34,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,49.34,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,49.34,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,49.34,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,49.34,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,49.34,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,49.34,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,49.34,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,49.34,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,49.34,73670.4,0.0,-1.0,0.0,0.0]
[1780109991813,49.34,73678.57,0.0,-1.0,0.0,0.0]
[1780109993825,49.34,73679.81,0.0,-1.0,0.0,0.0]
[1780109999179,49.34,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,49.34,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,49.34,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,49.34,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,49.34,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,49.34,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,49.34,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,49.34,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,49.34,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,49.34,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,49.34,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,49.34,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,49.34,73669.7,0.0,-1.0,0.0,0.0]
[1780110047203,49.34,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,49.34,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,49.34,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,49.34,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,49.34,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,49.34,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,49.34,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,49.34,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,49.34,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,49.34,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,49.34,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,49.34,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,49.34,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,49.34,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,49.34,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,49.34,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,49.34,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,49.34,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,49.34,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,49.34,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,49.34,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,49.34,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,49.34,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,49.34,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,49.34,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,49.34,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,49.34,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,49.34,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,49.34,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,49.34,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,49.34,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,49.34,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,49.34,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,49.34,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,49.34,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,49.34,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,49.34,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,49.34,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,49.34,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,49.34,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,49.34,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,49.34,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,49.34,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,49.34,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,49.34,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,49.34,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,49.34,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,49.34,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,49.34,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,49.34,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,49.34,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,49.34,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,49.34,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,49.34,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,49.34,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,49.34,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,49.34,73690.5,0.0,-1.0,0.0,0.0]
[1780110303017,49.34,73680.6,0.0,-1.0,0.0,0.0]
[1780110304021,49.34,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,49.34,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,49.34,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,49.34,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,49.34,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,49.34,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,49.34,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,49.34,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,49.34,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,49.34,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,49.34,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,49.34,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,49.34,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,49.34,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,49.34,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,49.34,73668.76,0.0,-1.0,0.0,0.0]
[1780110380551,49.34,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,49.34,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,49.34,73667.3,0.0,-1.0,0.0,0.0]
[1780110393643,49.34,73669.01,0.0,-1.0,0.0,0.0]
[1780110399684,49.34,73668.84,0.0,-1.0,0.0,0.0]
[1780110404718,49.34,73668.67,0.0,-1.0,0.0,0.0]
[1780110411767,49.34,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,49.34,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,49.34,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,49.34,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,49.34,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,49.34,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,49.34,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,49.34,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,49.34,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,49.34,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,49.34,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,49.34,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,49.34,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,49.34,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,49.34,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,49.34,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,49.34,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,49.34,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,49.34,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,49.34,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,49.34,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,49.34,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,49.34,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,49.34,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,49.34,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,49.34,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,49.34,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,49.34,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,49.34,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,49.34,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,49.34,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,49.34,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,49.34,73665.5,0.0,-1.0,0.0,0.0]
[1780110574909,49.34,73667.19,0.0,-1.0,0.0,0.0]
[1780110579947,49.34,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,49.34,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,49.34,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,49.34,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,49.34,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,49.34,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,49.34,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,49.34,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,49.34,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,49.34,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,49.34,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,49.34,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,49.34,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,49.34,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,49.34,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,49.34,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,49.34,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,49.34,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,49.34,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,49.34,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,49.34,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,49.34,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,49.34,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,49.34,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,49.34,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,49.34,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,49.34,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,49.34,73681.29,0.0,-1.0,0.0,0.0]
[1780110691728,49.34,73683.44,0.0,-1.0,0.0,0.0]
[1780110696763,49.34,73677.72,0.0,-1.0,0.0,0.0]
[1780110700791,49.34,73673.4,0.0,-1.0,0.0,0.0]
[1780110703813,49.34,73668.06,0.0,-1.0,0.0,0.0]
[1780110709197,49.34,73666.19,0.0,-1.0,0.0,0.0]
[1780110714891,49.34,73665.05,0.0,-1.0,0.0,0.0]
[1780110719925,49.34,73665.07,0.0,-1.0,0.0,0.0]
[1780110724959,49.34,73662.89,0.0,-1.0,0.0,0.0]
[1780110729994,49.34,73664.19,0.0,-1.0,0.0,0.0]
[1780110735031,49.34,73659.58,0.0,-1.0,0.0,0.0]
[1780110740072,49.34,73659.32,0.0,-1.0,0.0,0.0]
[1780110745111,49.34,73660.36,0.0,-1.0,0.0,0.0]
[1780110750149,49.34,73661.09,0.0,-1.0,0.0,0.0]
[1780110752162,49.34,73663.88,0.0,-1.0,0.0,0.0]
[1780110757196,49.34,73663.38,0.0,-1.0,0.0,0.0]
[1780110762231,49.34,73663.76,0.0,-1.0,0.0,0.0]
[1780110767268,49.34,73661.92,0.0,-1.0,0.0,0.0]
[1780110772300,49.34,73660.45,0.0,-1.0,0.0,0.0]
[1780110777336,49.34,73661.19,0.0,-1.0,0.0,0.0]
[1780110782371,49.34,73660.48,0.0,-1.0,0.0,0.0]
[1780110790428,49.34,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,49.34,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,49.34,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,49.34,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,49.34,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,49.34,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,49.34,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,49.34,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,49.34,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,49.34,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,49.34,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,49.34,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,49.34,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,49.34,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,49.34,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,49.34,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,49.34,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,49.34,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,49.34,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,49.34,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,49.34,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,49.34,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,49.34,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,49.34,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,49.34,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,49.34,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,49.34,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,49.34,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,49.34,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,49.34,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,49.34,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,49.34,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,49.34,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,49.34,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,49.34,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,49.34,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,49.34,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,49.34,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,49.34,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,49.34,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,49.34,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,49.34,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,49.34,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,49.34,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,49.34,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,49.34,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,49.34,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,49.34,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,49.34,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,49.34,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,49.34,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,49.34,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,49.34,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,49.34,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,49.34,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,49.34,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,49.34,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,49.34,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,49.34,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,49.34,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,49.34,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,49.34,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,49.34,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,49.34,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,49.34,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,49.34,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,49.34,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,49.34,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,49.34,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,49.34,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,49.34,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,49.34,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,49.34,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,49.34,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,49.34,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,49.34,73633.0,0.0,-1.0,0.0,0.0]
[1780111171153,49.34,73635.1,0.0,-1.0,0.0,0.0]
[1780111179210,49.34,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,49.34,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,49.34,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,49.34,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,49.34,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,49.34,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,49.34,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,49.34,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,49.34,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,49.34,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,49.34,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,49.34,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,49.34,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,49.34,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,49.34,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,49.34,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,49.34,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,49.34,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,49.34,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,49.34,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,49.34,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,49.34,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,49.34,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,49.34,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,49.34,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,49.34,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,49.34,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,49.34,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,49.34,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,49.34,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,49.34,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,49.34,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,49.34,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,49.34,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,49.34,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,49.34,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,49.34,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,49.34,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,49.34,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,49.34,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,49.34,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,49.34,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,49.34,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,49.34,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,49.34,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,49.34,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,49.34,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,49.34,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,49.34,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,49.34,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,49.34,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,49.34,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,49.34,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,49.34,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,49.34,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,49.34,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,49.34,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,49.34,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,49.34,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,49.34,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,49.34,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,49.34,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,49.34,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,49.34,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,49.34,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,49.34,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,49.34,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,49.34,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,49.34,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,49.34,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,49.34,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,49.34,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,49.34,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,49.34,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,49.34,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,49.34,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,49.34,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,49.34,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,49.34,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,49.34,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,49.34,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,49.34,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,49.34,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,49.34,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,49.34,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,49.34,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,49.34,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,49.34,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,49.34,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,49.34,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,49.34,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,49.34,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,49.34,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,49.34,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,49.34,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,49.34,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,49.34,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,49.34,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,49.34,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,49.34,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,49.34,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,49.34,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,49.34,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,49.34,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,49.34,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,49.34,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,49.34,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,49.34,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,49.34,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,49.34,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,49.34,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,49.34,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,49.34,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,49.34,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,49.34,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,49.34,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,49.34,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,49.34,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,49.34,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,49.34,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,49.34,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,49.34,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,49.34,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,49.34,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,49.34,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,49.34,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,49.34,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,49.34,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,49.34,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,49.34,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,49.34,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,49.34,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,49.34,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,49.34,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,49.34,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,49.34,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,49.34,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,49.34,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,49.34,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,49.34,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,49.34,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,49.34,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,49.34,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,49.34,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,49.34,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,49.34,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,49.34,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,49.34,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,49.34,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,49.34,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,49.34,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,49.34,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,49.34,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,49.34,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,49.34,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,49.34,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,49.34,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,49.34,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,49.34,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,49.34,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,49.34,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,49.34,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,49.34,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,49.34,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,49.34,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,49.34,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,49.34,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,49.34,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,49.34,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,49.34,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,49.34,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,49.34,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,49.34,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,49.34,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,49.34,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,49.34,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,49.34,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,49.34,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,49.34,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,49.34,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,49.34,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,49.34,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,49.34,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,49.34,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,49.34,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,49.34,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,49.34,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,49.34,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,49.34,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,49.34,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,49.34,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,49.34,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,49.34,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,49.34,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,49.34,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,49.34,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,49.34,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,49.34,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,49.34,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,49.34,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,49.34,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,49.34,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,49.34,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,49.34,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,49.34,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,49.34,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,49.34,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,49.34,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,49.34,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,49.34,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,49.34,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,49.34,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,49.34,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,49.34,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,49.34,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,49.34,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,49.34,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,49.34,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,49.34,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,49.34,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,49.34,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,49.34,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,49.34,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,49.34,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,49.34,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,49.34,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,49.34,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,49.34,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,49.34,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,49.34,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,49.34,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,49.34,73504.6,0.0,-1.0,0.0,0.0]
[1780112348418,49.34,73502.27,0.0,-1.0,0.0,0.0]
[1780112359496,49.34,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,49.34,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,49.34,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,49.34,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,49.34,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,49.34,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,49.34,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,49.34,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,49.34,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,49.34,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,49.34,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,49.34,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,49.34,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,49.34,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,49.34,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,49.34,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,49.34,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,49.34,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,49.34,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,49.34,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,49.34,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,49.34,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,49.34,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,49.34,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,49.34,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,49.34,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,49.34,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,49.34,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,49.34,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,49.34,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,49.34,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,49.34,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,49.34,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,49.34,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,49.34,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,49.34,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,49.34,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,49.34,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,49.34,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,49.34,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,49.34,73449.3,0.0,-1.0,0.0,0.0]
[1780112552156,49.34,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,49.34,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,49.34,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,49.34,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,49.34,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,49.34,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,49.34,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,49.34,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,49.34,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,49.34,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,49.34,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,49.34,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,49.34,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,49.34,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,49.34,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,49.34,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,49.34,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,49.34,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,49.34,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,49.34,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,49.34,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,49.34,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,49.34,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,49.34,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,49.34,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,49.34,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,49.34,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,49.34,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,49.34,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,49.34,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,49.34,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,49.34,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,49.34,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,49.34,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,49.34,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,49.34,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,49.34,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,49.34,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,49.34,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,49.34,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,49.34,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,49.34,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,49.34,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,49.34,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,49.34,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,49.34,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,49.34,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,49.34,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,49.34,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,49.34,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,49.34,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,49.34,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,49.34,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,49.34,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,49.34,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,49.34,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,49.34,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,49.34,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,49.34,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,49.34,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,49.34,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,49.34,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,49.34,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,49.34,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,49.34,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,49.34,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,49.34,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,49.34,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,49.34,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,49.34,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,49.34,73483.86,0.0,-1.0,0.0,0.0]
[1780112921450,49.34,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,49.34,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,49.34,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,49.34,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,49.34,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,49.34,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,49.34,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,49.34,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,49.34,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,49.34,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,49.34,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,49.34,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,49.34,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,49.34,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,49.34,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,49.34,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,49.34,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,49.34,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,49.34,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,49.34,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,49.34,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,49.34,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,49.34,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,49.34,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,49.34,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,49.34,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,49.34,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,49.34,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,49.34,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,49.34,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,49.34,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,49.34,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,49.34,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,49.34,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,49.34,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,49.34,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,49.34,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,49.34,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,49.34,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,49.34,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,49.34,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,49.34,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,49.34,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,49.34,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,49.34,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,49.34,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,49.34,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,49.34,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,49.34,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,49.34,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,49.34,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,49.34,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,49.34,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,49.34,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,49.34,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,49.34,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,49.34,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,49.34,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,49.34,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,49.34,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,49.34,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,49.34,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,49.34,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,49.34,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,49.34,73448.56,0.0,-1.0,0.0,0.0]
[1780113271893,49.34,73451.65,0.0,-1.0,0.0,0.0]
[1780113277235,49.34,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,49.34,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,49.34,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,49.34,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,49.34,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,49.34,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,49.34,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,49.34,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,49.34,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,49.34,73441.92,0.0,-1.0,0.0,0.0]
[1780113331315,49.34,73444.07,0.0,-1.0,0.0,0.0]
[1780113336349,49.34,73444.62,0.0,-1.0,0.0,0.0]
[1780113341386,49.34,73444.3,0.0,-1.0,0.0,0.0]
[1780113346420,49.34,73443.62,0.0,-1.0,0.0,0.0]
[1780113351455,49.34,73442.71,0.0,-1.0,0.0,0.0]
[1780113356489,49.34,73442.54,0.0,-1.0,0.0,0.0]
[1780113361525,49.34,73439.51,0.0,-1.0,0.0,0.0]
[1780113366560,49.34,73438.23,0.0,-1.0,0.0,0.0]
[1780113371597,49.34,73436.03,0.0,-1.0,0.0,0.0]
[1780113377940,49.34,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,49.34,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,49.34,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,49.34,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,49.34,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,49.34,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,49.34,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,49.34,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,49.34,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,49.34,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,49.34,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,49.34,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,49.34,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,49.34,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,49.34,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,49.34,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,49.34,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,49.34,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,49.34,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,49.34,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,49.34,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,49.34,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,49.34,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,49.34,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,49.34,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,49.34,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,49.34,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,49.34,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,49.34,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,49.34,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,49.34,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,49.34,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,49.34,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,49.34,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,49.34,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,49.34,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,49.34,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,49.34,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,49.34,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,49.34,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,49.34,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,49.34,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,49.34,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,49.34,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,49.34,73442.14,0.0,-1.0,0.0,0.0]
[1780113632444,49.34,73443.82,0.0,-1.0,0.0,0.0]
[1780113637479,49.34,73448.85,0.0,-1.0,0.0,0.0]
[1780113642515,49.34,73448.87,0.0,-1.0,0.0,0.0]
[1780113647550,49.34,73454.84,0.0,-1.0,0.0,0.0]
[1780113649841,49.34,73460.58,0.0,-1.0,0.0,0.0]
[1780113655604,49.34,73464.27,0.0,-1.0,0.0,0.0]
[1780113660640,49.34,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,49.34,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,49.34,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,49.34,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,49.34,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,49.34,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,49.34,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,49.34,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,49.34,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,49.34,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,49.34,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,49.34,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,49.34,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,49.34,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,49.34,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,49.34,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,49.34,73469.23,0.0,-1.0,0.0,0.0]
[1780113751273,49.34,73471.34,0.0,-1.0,0.0,0.0]
[1780113757315,49.34,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,49.34,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,49.34,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,49.34,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,49.34,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,49.34,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,49.34,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,49.34,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,49.34,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,49.34,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,49.34,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,49.34,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,49.34,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,49.34,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,49.34,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,49.34,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,49.34,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,49.34,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,49.34,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,49.34,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,49.34,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,49.34,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,49.34,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,49.34,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,49.34,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,49.34,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,49.34,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,49.34,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,49.34,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,49.34,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,49.34,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,49.34,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,49.34,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,49.34,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,49.34,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,49.34,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,49.34,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,49.34,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,49.34,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,49.34,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,49.34,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,49.34,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,49.34,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,49.34,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,49.34,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,49.34,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,49.34,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,49.34,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,49.34,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,49.34,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,49.34,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,49.34,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,49.34,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,49.34,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,49.34,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,49.34,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,49.34,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,49.34,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,49.34,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,49.34,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,49.34,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,49.34,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,49.34,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,49.34,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,49.34,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,49.34,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,49.34,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,49.34,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,49.34,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,49.34,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,49.34,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,49.34,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,49.34,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,49.34,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,49.34,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,49.34,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,49.34,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,49.34,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,49.34,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,49.34,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,49.34,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,49.34,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,49.34,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,49.34,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,49.34,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,49.34,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,49.34,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,49.34,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,49.34,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,49.34,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,49.34,73293.33,0.0,-1.0,0.0,0.0]
[1780114170228,49.34,73287.98,0.0,-1.0,0.0,0.0]
[1780114173522,49.34,73292.32,0.0,-1.0,0.0,0.0]
[1780114177283,49.34,73286.13,0.0,-1.0,0.0,0.0]
[1780114179299,49.34,73280.33,0.0,-1.0,0.0,0.0]
[1780114184335,49.34,73276.35,0.0,-1.0,0.0,0.0]
[1780114189371,49.34,73274.18,0.0,-1.0,0.0,0.0]
[1780114191387,49.34,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,49.34,73264.21,0.0,-1.0,0.0,0.0]
[1780114195413,49.34,73261.79,0.0,-1.0,0.0,0.0]
[1780114197428,49.34,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,49.34,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,49.34,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,49.34,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,49.34,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,49.34,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,49.34,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,49.34,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,49.34,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,49.34,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,49.34,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,49.34,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,49.34,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,49.34,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,49.34,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,49.34,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,49.34,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,49.34,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,49.34,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,49.34,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,49.34,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,49.34,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,49.34,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,49.34,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,49.34,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,49.34,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,49.34,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,49.34,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,49.34,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,49.34,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,49.34,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,49.34,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,49.34,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,49.34,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,49.34,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,49.34,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,49.34,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,49.34,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,49.34,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,49.34,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,49.34,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,49.34,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,49.34,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,49.34,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,49.34,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,49.34,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,49.34,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,49.34,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,49.34,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,49.34,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,49.34,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,49.34,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,49.34,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,49.34,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,49.34,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,49.34,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,49.34,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,49.34,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,49.34,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,49.34,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,49.34,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,49.34,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,49.34,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,49.34,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,49.34,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,49.34,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,49.34,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,49.34,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,49.34,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,49.34,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,49.34,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,49.34,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,49.34,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,49.34,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,49.34,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,49.34,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,49.34,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,49.34,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,49.34,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,49.34,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,49.34,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,49.34,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,49.34,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,49.34,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,49.34,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,49.34,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,49.34,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,49.34,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,49.34,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,49.34,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,49.34,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,49.34,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,49.34,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,49.34,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,49.34,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,49.34,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,49.34,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,49.34,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,49.34,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,49.34,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,49.34,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,49.34,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,49.34,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,49.34,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,49.34,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,49.34,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,49.34,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,49.34,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,49.34,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,49.34,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,49.34,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,49.34,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,49.34,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,49.34,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,49.34,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,49.34,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,49.34,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,49.34,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,49.34,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,49.34,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,49.34,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,49.34,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,49.34,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,49.34,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,49.34,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,49.34,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,49.34,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,49.34,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,49.34,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,49.34,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,49.34,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,49.34,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,49.34,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,49.34,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,49.34,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,49.34,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,49.34,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,49.34,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,49.34,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,49.34,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,49.34,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,49.34,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,49.34,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,49.34,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,49.34,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,49.34,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,49.34,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,49.34,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,49.34,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,49.34,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,49.34,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,49.34,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,49.34,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,49.34,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,49.34,73334.87,0.0,-1.0,0.0,0.0]
[1780114864129,49.34,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,49.34,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,49.34,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,49.34,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,49.34,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,49.34,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,49.34,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,49.34,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,49.34,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,49.34,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,49.34,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,49.34,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,49.34,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,49.34,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,49.34,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,49.34,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,49.34,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,49.34,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,49.34,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,49.34,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,49.34,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,49.34,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,49.34,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,49.34,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,49.34,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,49.34,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,49.34,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,49.34,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,49.34,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,49.34,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,49.34,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,49.34,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,49.34,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,49.34,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,49.34,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,49.34,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,49.34,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,49.34,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,49.34,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,49.34,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,49.34,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,49.34,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,49.34,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,49.34,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,49.34,73325.2,0.0,-1.0,0.0,0.0]
[1780115071578,49.34,73327.9,0.0,-1.0,0.0,0.0]
[1780115076868,49.34,73327.92,0.0,-1.0,0.0,0.0]
[1780115082657,49.34,73326.37,0.0,-1.0,0.0,0.0]
[1780115088697,49.34,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,49.34,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,49.34,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,49.34,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,49.34,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,49.34,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,49.34,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,49.34,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,49.34,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,49.34,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,49.34,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,49.34,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,49.34,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,49.34,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,49.34,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,49.34,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,49.34,73326.14,0.0,-1.0,0.0,0.0]
[1780115179334,49.34,73328.15,0.0,-1.0,0.0,0.0]
[1780115182354,49.34,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,49.34,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,49.34,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,49.34,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,49.34,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,49.34,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,49.34,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,49.34,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,49.34,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,49.34,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,49.34,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,49.34,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,49.34,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,49.34,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,49.34,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,49.34,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,49.34,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,49.34,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,49.34,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,49.34,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,49.34,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,49.34,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,49.34,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,49.34,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,49.34,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,49.34,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,49.34,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,49.34,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,49.34,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,49.34,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,49.34,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,49.34,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,49.34,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,49.34,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,49.34,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,49.34,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,49.34,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,49.34,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,49.34,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,49.34,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,49.34,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,49.34,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,49.34,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,49.34,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,49.34,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,49.34,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,49.34,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,49.34,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,49.34,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,49.34,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,49.34,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,49.34,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,49.34,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,49.34,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,49.34,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,49.34,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,49.34,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,49.34,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,49.34,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,49.34,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,49.34,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,49.34,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,49.34,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,49.34,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,49.34,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,49.34,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,49.34,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,49.34,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,49.34,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,49.34,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,49.34,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,49.34,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,49.34,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,49.34,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,49.34,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,49.34,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,49.34,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,49.34,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,49.34,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,49.34,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,49.34,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,49.34,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,49.34,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,49.34,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,49.34,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,49.34,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,49.34,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,49.34,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,49.34,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,49.34,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,49.34,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,49.34,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,49.34,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,49.34,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,49.34,73215.5,0.0,-1.0,0.0,0.0]
[1780115539912,49.34,73219.87,0.0,-1.0,0.0,0.0]
[1780115544946,49.34,73222.18,0.0,-1.0,0.0,0.0]
[1780115546958,49.34,73221.4,0.0,-1.0,0.0,0.0]
[1780115551996,49.34,73220.03,0.0,-1.0,0.0,0.0]
[1780115557030,49.34,73221.38,0.0,-1.0,0.0,0.0]
[1780115562071,49.34,73220.41,0.0,-1.0,0.0,0.0]
[1780115567115,49.34,73221.11,0.0,-1.0,0.0,0.0]
[1780115569128,49.34,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,49.34,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,49.34,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,49.34,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,49.34,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,49.34,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,49.34,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,49.34,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,49.34,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,49.34,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,49.34,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,49.34,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,49.34,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,49.34,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,49.34,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,49.34,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,49.34,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,49.34,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,49.34,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,49.34,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,49.34,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,49.34,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,49.34,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,49.34,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,49.34,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,49.34,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,49.34,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,49.34,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,49.34,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,49.34,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,49.34,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,49.34,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,49.34,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,49.34,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,49.34,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,49.34,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,49.34,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,49.34,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,49.34,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,49.34,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,49.34,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,49.34,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,49.34,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,49.34,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,49.34,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,49.34,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,49.34,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,49.34,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,49.34,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,49.34,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,49.34,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,49.34,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,49.34,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,49.34,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,49.34,73162.81,0.0,-1.0,0.0,0.0]
[1780115733340,49.34,73164.48,0.0,-1.0,0.0,0.0]
[1780115735357,49.34,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,49.34,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,49.34,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,49.34,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,49.34,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,49.34,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,49.34,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,49.34,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,49.34,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,49.34,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,49.34,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,49.34,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,49.34,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,49.34,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,49.34,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,49.34,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,49.34,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,49.34,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,49.34,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,49.34,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,49.34,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,49.34,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,49.34,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,49.34,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,49.34,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,49.34,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,49.34,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,49.34,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,49.34,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,49.34,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,49.34,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,49.34,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,49.34,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,49.34,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,49.34,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,49.34,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,49.34,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,49.34,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,49.34,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,49.34,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,49.34,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,49.34,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,49.34,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,49.34,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,49.34,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,49.34,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,49.34,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,49.34,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,49.34,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,49.34,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,49.34,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,49.34,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,49.34,73175.14,0.0,-1.0,0.0,0.0]
[1780115911824,49.34,73177.96,0.0,-1.0,0.0,0.0]
[1780115917689,49.34,73178.43,0.0,-1.0,0.0,0.0]
[1780115922724,49.34,73180.96,0.0,-1.0,0.0,0.0]
[1780115923732,49.34,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,49.34,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,49.34,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,49.34,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,49.34,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,49.34,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,49.34,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,49.34,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,49.34,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,49.34,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,49.34,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,49.34,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,49.34,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,49.34,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,49.34,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,49.34,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,49.34,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,49.34,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,49.34,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,49.34,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,49.34,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,49.34,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,49.34,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,49.34,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,49.34,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,49.34,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,49.34,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,49.34,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,49.34,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,49.34,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,49.34,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,49.34,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,49.34,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,49.34,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,49.34,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,49.34,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,49.34,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,49.34,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,49.34,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,49.34,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,49.34,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,49.34,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,49.34,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,49.34,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,49.34,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,49.34,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,49.34,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,49.34,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,49.34,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,49.34,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,49.34,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,49.34,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,49.34,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,49.34,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,49.34,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,49.34,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,49.34,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,49.34,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,49.34,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,49.34,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,49.34,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,49.34,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,49.34,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,49.34,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,49.34,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,49.34,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,49.34,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,49.34,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,49.34,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,49.34,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,49.34,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,49.34,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,49.34,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,49.34,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,49.34,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,49.34,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,49.34,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,49.34,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,49.34,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,49.34,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,49.34,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,49.34,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,49.34,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,49.34,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,49.34,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,49.34,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,49.34,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,49.34,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,49.34,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,49.34,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,49.34,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,49.34,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,49.34,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,49.34,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,49.34,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,49.34,73213.08,0.0,-1.0,0.0,0.0]
[1780116333603,49.34,73216.22,0.0,-1.0,0.0,0.0]
[1780116335614,49.34,73220.61,0.0,-1.0,0.0,0.0]
[1780116340649,49.34,73221.77,0.0,-1.0,0.0,0.0]
[1780116345684,49.34,73222.32,0.0,-1.0,0.0,0.0]
[1780116349713,49.34,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,49.34,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,49.34,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,49.34,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,49.34,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,49.34,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,49.34,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,49.34,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,49.34,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,49.34,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,49.34,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,49.34,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,49.34,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,49.34,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,49.34,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,49.34,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,49.34,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,49.34,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,49.34,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,49.34,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,49.34,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,49.34,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,49.34,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,49.34,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,49.34,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,49.34,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,49.34,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,49.34,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,49.34,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,49.34,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,49.34,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,49.34,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,49.34,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,49.34,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,49.34,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,49.34,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,49.34,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,49.34,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,49.34,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,49.34,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,49.34,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,49.34,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,49.34,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,49.34,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,49.34,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,49.34,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,49.34,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,49.34,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,49.34,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,49.34,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,49.34,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,49.34,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,49.34,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,49.34,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,49.34,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,49.34,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,49.34,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,49.34,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,49.34,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,49.34,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,49.34,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,49.34,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,49.34,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,49.34,73294.48,0.0,-1.0,0.0,0.0]
[1780116653843,49.34,73297.06,0.0,-1.0,0.0,0.0]
[1780116656865,49.34,73291.28,0.0,-1.0,0.0,0.0]
[1780116661899,49.34,73290.29,0.0,-1.0,0.0,0.0]
[1780116667942,49.34,73291.23,0.0,-1.0,0.0,0.0]
[1780116672977,49.34,73290.82,0.0,-1.0,0.0,0.0]
[1780116678013,49.34,73291.85,0.0,-1.0,0.0,0.0]
[1780116683057,49.34,73291.08,0.0,-1.0,0.0,0.0]
[1780116688090,49.34,73287.37,0.0,-1.0,0.0,0.0]
[1780116695140,49.34,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,49.34,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,49.34,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,49.34,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,49.34,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,49.34,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,49.34,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,49.34,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,49.34,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,49.34,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,49.34,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,49.34,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,49.34,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,49.34,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,49.34,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,49.34,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,49.34,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,49.34,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,49.34,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,49.34,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,49.34,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,49.34,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,49.34,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,49.34,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,49.34,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,49.34,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,49.34,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,49.34,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,49.34,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,49.34,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,49.34,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,49.34,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,49.34,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,49.34,73301.99,0.0,-1.0,0.0,0.0]
[1780116872387,49.34,73303.73,0.0,-1.0,0.0,0.0]
[1780116877670,49.34,73301.09,0.0,-1.0,0.0,0.0]
[1780116879436,49.34,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,49.34,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,49.34,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,49.34,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,49.34,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,49.34,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,49.34,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,49.34,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,49.34,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,49.34,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,49.34,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,49.34,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,49.34,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,49.34,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,49.34,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,49.34,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,49.34,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,49.34,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,49.34,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,49.34,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,49.34,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,49.34,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,49.34,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,49.34,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,49.34,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,49.34,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,49.34,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,49.34,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,49.34,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,49.34,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,49.34,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,49.34,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,49.34,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,49.34,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,49.34,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,49.34,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,49.34,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,49.34,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,49.34,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,49.34,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,49.34,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,49.34,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,49.34,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,49.34,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,49.34,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,49.34,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,49.34,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,49.34,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,49.34,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,49.34,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,49.34,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,49.34,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,49.34,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,49.34,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,49.34,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,49.34,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,49.34,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,49.34,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,49.34,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,49.34,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,49.34,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,49.34,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,49.34,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,49.34,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,49.34,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,49.34,73319.81,0.0,-1.0,0.0,0.0]
[1780117198673,49.34,73313.84,0.0,-1.0,0.0,0.0]
[1780117201712,49.34,73310.61,0.0,-1.0,0.0,0.0]
[1780117205728,49.34,73305.82,0.0,-1.0,0.0,0.0]
[1780117211005,49.34,73305.5,0.0,-1.0,0.0,0.0]
[1780117214790,49.34,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,49.34,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,49.34,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,49.34,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,49.34,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,49.34,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,49.34,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,49.34,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,49.34,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,49.34,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,49.34,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,49.34,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,49.34,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,49.34,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,49.34,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,49.34,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,49.34,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,49.34,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,49.34,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,49.34,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,49.34,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,49.34,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,49.34,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,49.34,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,49.34,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,49.34,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,49.34,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,49.34,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,49.34,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,49.34,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,49.34,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,49.34,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,49.34,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,49.34,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,49.34,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,49.34,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,49.34,73289.86,0.0,-1.0,0.0,0.0]
[1780117353019,49.34,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,49.34,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,49.34,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,49.34,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,49.34,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,49.34,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,49.34,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,49.34,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,49.34,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,49.34,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,49.34,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,49.34,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,49.34,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,49.34,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,49.34,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,49.34,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,49.34,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,49.34,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,49.34,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,49.34,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,49.34,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,49.34,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,49.34,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,49.34,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,49.34,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,49.34,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,49.34,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,49.34,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,49.34,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,49.34,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,49.34,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,49.34,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,49.34,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,49.34,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,49.34,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,49.34,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,49.34,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,49.34,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,49.34,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,49.34,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,49.34,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,49.34,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,49.34,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,49.34,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,49.34,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,49.34,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,49.34,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,49.34,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,49.34,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,49.34,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,49.34,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,49.34,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,49.34,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,49.34,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,49.34,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,49.34,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,49.34,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,49.34,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,49.34,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,49.34,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,49.34,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,49.34,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,49.34,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,49.34,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,49.34,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,49.34,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,49.34,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,49.34,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,49.34,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,49.34,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,49.34,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,49.34,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,49.34,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,49.34,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,49.34,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,49.34,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,49.34,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,49.34,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,49.34,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,49.34,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,49.34,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,49.34,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,49.34,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,49.34,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,49.34,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,49.34,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,49.34,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,49.34,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,49.34,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,49.34,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,49.34,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,49.34,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,49.34,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,49.34,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,49.34,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,49.34,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,49.34,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,49.34,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,49.34,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,49.34,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,49.34,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,49.34,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,49.34,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,49.34,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,49.34,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,49.34,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,49.34,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,49.34,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,49.34,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,49.34,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,49.34,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,49.34,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,49.34,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,49.34,73414.9,0.0,-1.0,0.0,0.0]
[1780117771775,49.34,73417.95,0.0,-1.0,0.0,0.0]
[1780117774797,49.34,73419.49,0.0,-1.0,0.0,0.0]
[1780117779835,49.34,73419.5,0.0,-1.0,0.0,0.0]
[1780117784868,49.34,73419.8,0.0,-1.0,0.0,0.0]
[1780117789903,49.34,73421.59,0.0,-1.0,0.0,0.0]
[1780117794938,49.34,73419.83,0.0,-1.0,0.0,0.0]
[1780117799973,49.34,73419.89,0.0,-1.0,0.0,0.0]
[1780117805014,49.34,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,49.34,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,49.34,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,49.34,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,49.34,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,49.34,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,49.34,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,49.34,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,49.34,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,49.34,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,49.34,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,49.34,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,49.34,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,49.34,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,49.34,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,49.34,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,49.34,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,49.34,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,49.34,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,49.34,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,49.34,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,49.34,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,49.34,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,49.34,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,49.34,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,49.34,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,49.34,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,49.34,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,49.34,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,49.34,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,49.34,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,49.34,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,49.34,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,49.34,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,49.34,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,49.34,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,49.34,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,49.34,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,49.34,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,49.34,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,49.34,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,49.34,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,49.34,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,49.34,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,49.34,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,49.34,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,49.34,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,49.34,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,49.34,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,49.34,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,49.34,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,49.34,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,49.34,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,49.34,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,49.34,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,49.34,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,49.34,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,49.34,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,49.34,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,49.34,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,49.34,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,49.34,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,49.34,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,49.34,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,49.34,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,49.34,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,49.34,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,49.34,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,49.34,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,49.34,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,49.34,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,49.34,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,49.34,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,49.34,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,49.34,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,49.34,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,49.34,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,49.34,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,49.34,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,49.34,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,49.34,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,49.34,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,49.34,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,49.34,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,49.34,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,49.34,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,49.34,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,49.34,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,49.34,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,49.34,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,49.34,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,49.34,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,49.34,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,49.34,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,49.34,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,49.34,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,49.34,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,49.34,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,49.34,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,49.34,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,49.34,73452.15,0.0,-1.0,0.0,0.0]
[1780118286381,49.34,73450.0,0.0,-1.0,0.0,0.0]
[1780118291417,49.34,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,49.34,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,49.34,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,49.34,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,49.34,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,49.34,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,49.34,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,49.34,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,49.34,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,49.34,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,49.34,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,49.34,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,49.34,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,49.34,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,49.34,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,49.34,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,49.34,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,49.34,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,49.34,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,49.34,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,49.34,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,49.34,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,49.34,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,49.34,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,49.34,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,49.34,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,49.34,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,49.34,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,49.34,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,49.34,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,49.34,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,49.34,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,49.34,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,49.34,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,49.34,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,49.34,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,49.34,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,49.34,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,49.34,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,49.34,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,49.34,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,49.34,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,49.34,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,49.34,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,49.34,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,49.34,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,49.34,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,49.34,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,49.34,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,49.34,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,49.34,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,49.34,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,49.34,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,49.34,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,49.34,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,49.34,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,49.34,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,49.34,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,49.34,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,49.34,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,49.34,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,49.34,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,49.34,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,49.34,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,49.34,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,49.34,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,49.34,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,49.34,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,49.34,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,49.34,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,49.34,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,49.34,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,49.34,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,49.34,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,49.34,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,49.34,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,49.34,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,49.34,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,49.34,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,49.34,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,49.34,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,49.34,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,49.34,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,49.34,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,49.34,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,49.34,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,49.34,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,49.34,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,49.34,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,49.34,73446.87,0.0,-1.0,0.0,0.0]
[1780118734552,49.34,73448.84,0.0,-1.0,0.0,0.0]
[1780118739586,49.34,73448.68,0.0,-1.0,0.0,0.0]
[1780118744621,49.34,73448.47,0.0,-1.0,0.0,0.0]
[1780118749656,49.34,73447.39,0.0,-1.0,0.0,0.0]
[1780118754691,49.34,73446.77,0.0,-1.0,0.0,0.0]
[1780118762933,49.34,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,49.34,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,49.34,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,49.34,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,49.34,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,49.34,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,49.34,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,49.34,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,49.34,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,49.34,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,49.34,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,49.34,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,49.34,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,49.34,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,49.34,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,49.34,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,49.34,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,49.34,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,49.34,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,49.34,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,49.34,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,49.34,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,49.34,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,49.34,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,49.34,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,49.34,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,49.34,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,49.34,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,49.34,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,49.34,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,49.34,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,49.34,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,49.34,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,49.34,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,49.34,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,49.34,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,49.34,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,49.34,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,49.34,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,49.34,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,49.34,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,49.34,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,49.34,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,49.34,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,49.34,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,49.34,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,49.34,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,49.34,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,49.34,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,49.34,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,49.34,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,49.34,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,49.34,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,49.34,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,49.34,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,49.34,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,49.34,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,49.34,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,49.34,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,49.34,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,49.34,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,49.34,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,49.34,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,49.34,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,49.34,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,49.34,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,49.34,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,49.34,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,49.34,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,49.34,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,49.34,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,49.34,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,49.34,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,49.34,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,49.34,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,49.34,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,49.34,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,49.34,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,49.34,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,49.34,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,49.34,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,49.34,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,49.34,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,49.34,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,49.34,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,49.34,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,49.34,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,49.34,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,49.34,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,49.34,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,49.34,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,49.34,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,49.34,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,49.34,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,49.34,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,49.34,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,49.34,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,49.34,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,49.34,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,49.34,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,49.34,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,49.34,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,49.34,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,49.34,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,49.34,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,49.34,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,49.34,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,49.34,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,49.34,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,49.34,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,49.34,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,49.34,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,49.34,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,49.34,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,49.34,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,49.34,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,49.34,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,49.34,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,49.34,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,49.34,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,49.34,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,49.34,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,49.34,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,49.34,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,49.34,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,49.34,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,49.34,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,49.34,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,49.34,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,49.34,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,49.34,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,49.34,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,49.34,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,49.34,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,49.34,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,49.34,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,49.34,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,49.34,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,49.34,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,49.34,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,49.34,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,49.34,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,49.34,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,49.34,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,49.34,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,49.34,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,49.34,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,49.34,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,49.34,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,49.34,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,49.34,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,49.34,73476.91,0.0,-1.0,0.0,0.0]
[1780119512025,49.34,73479.54,0.0,-1.0,0.0,0.0]
[1780119517059,49.34,73481.11,0.0,-1.0,0.0,0.0]
[1780119522095,49.34,73479.1,0.0,-1.0,0.0,0.0]
[1780119528294,49.34,73479.2,0.0,-1.0,0.0,0.0]
[1780119534178,49.34,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,49.34,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,49.34,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,49.34,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,49.34,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,49.34,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,49.34,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,49.34,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,49.34,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,49.34,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,49.34,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,49.34,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,49.34,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,49.34,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,49.34,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,49.34,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,49.34,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,49.34,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,49.34,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,49.34,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,49.34,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,49.34,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,49.34,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,49.34,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,49.34,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,49.34,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,49.34,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,49.34,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,49.34,73478.54,0.0,-1.0,0.0,0.0]
[1780119694311,49.34,73480.88,0.0,-1.0,0.0,0.0]
[1780119699493,49.34,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,49.34,73482.1,0.0,-1.0,0.0,0.0]
[1780119710422,49.34,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,49.34,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,49.34,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,49.34,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,49.34,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,49.34,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,49.34,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,49.34,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,49.34,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,49.34,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,49.34,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,49.34,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,49.34,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,49.34,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,49.34,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,49.34,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,49.34,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,49.34,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,49.34,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,49.34,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,49.34,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,49.34,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,49.34,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,49.34,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,49.34,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,49.34,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,49.34,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,49.34,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,49.34,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,49.34,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,49.34,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,49.34,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,49.34,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,49.34,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,49.34,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,49.34,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,49.34,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,49.34,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,49.34,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,49.34,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,49.34,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,49.34,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,49.34,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,49.34,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,49.34,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,49.34,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,49.34,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,49.34,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,49.34,73499.13,0.0,-1.0,0.0,0.0]
[1780119991401,49.34,73501.69,0.0,-1.0,0.0,0.0]
[1780119995430,49.34,73493.99,0.0,-1.0,0.0,0.0]
[1780120001612,49.34,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,49.34,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,49.34,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,49.34,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,49.34,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,49.34,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,49.34,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,49.34,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,49.34,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,49.34,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,49.34,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,49.34,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,49.34,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,49.34,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,49.34,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,49.34,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,49.34,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,49.34,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,49.34,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,49.34,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,49.34,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,49.34,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,49.34,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,49.34,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,49.34,73543.03,0.0,-1.0,0.0,0.0]
[1780120114266,49.34,73545.21,0.0,-1.0,0.0,0.0]
[1780120119302,49.34,73545.14,0.0,-1.0,0.0,0.0]
[1780120124337,49.34,73542.91,0.0,-1.0,0.0,0.0]
[1780120127358,49.34,73537.44,0.0,-1.0,0.0,0.0]
[1780120132530,49.34,73537.1,0.0,-1.0,0.0,0.0]
[1780120138435,49.34,73536.85,0.0,-1.0,0.0,0.0]
[1780120142600,49.34,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,49.34,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,49.34,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,49.34,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,49.34,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,49.34,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,49.34,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,49.34,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,49.34,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,49.34,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,49.34,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,49.34,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,49.34,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,49.34,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,49.34,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,49.34,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,49.34,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,49.34,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,49.34,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,49.34,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,49.34,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,49.34,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,49.34,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,49.34,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,49.34,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,49.34,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,49.34,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,49.34,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,49.34,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,49.34,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,49.34,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,49.34,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,49.34,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,49.34,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,49.34,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,49.34,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,49.34,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,49.34,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,49.34,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,49.34,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,49.34,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,49.34,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,49.34,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,49.34,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,49.34,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,49.34,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,49.34,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,49.34,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,49.34,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,49.34,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,49.34,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,49.34,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,49.34,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,49.34,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,49.34,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,49.34,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,49.34,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,49.34,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,49.34,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,49.34,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,49.34,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,49.34,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,49.34,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,49.34,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,49.34,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,49.34,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,49.34,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,49.34,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,49.34,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,49.34,73514.8,0.0,-1.0,0.0,0.0]
[1780120498081,49.34,73518.57,0.0,-1.0,0.0,0.0]
[1780120498989,49.34,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,49.34,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,49.34,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,49.34,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,49.34,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,49.34,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,49.34,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,49.34,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,49.34,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,49.34,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,49.34,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,49.34,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,49.34,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,49.34,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,49.34,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,49.34,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,49.34,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,49.34,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,49.34,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,49.34,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,49.34,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,49.34,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,49.34,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,49.34,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,49.34,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,49.34,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,49.34,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,49.34,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,49.34,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,49.34,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,49.34,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,49.34,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,49.34,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,49.34,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,49.34,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,49.34,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,49.34,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,49.34,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,49.34,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,49.34,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,49.34,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,49.34,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,49.34,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,49.34,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,49.34,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,49.34,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,49.34,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,49.34,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,49.34,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,49.34,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,49.34,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,49.34,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,49.34,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,49.34,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,49.34,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,49.34,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,49.34,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,49.34,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,49.34,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,49.34,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,49.34,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,49.34,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,49.34,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,49.34,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,49.34,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,49.34,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,49.34,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,49.34,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,49.34,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,49.34,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,49.34,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,49.34,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,49.34,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,49.34,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,49.34,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,49.34,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,49.34,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,49.34,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,49.34,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,49.34,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,49.34,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,49.34,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,49.34,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,49.34,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,49.34,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,49.34,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,49.34,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,49.34,73514.83,0.0,-1.0,0.0,0.0]
[1780120954206,49.34,73515.91,0.0,-1.0,0.0,0.0]
[1780120964273,49.34,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,49.34,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,49.34,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,49.34,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,49.34,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,49.34,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,49.34,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,49.34,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,49.34,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,49.34,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,49.34,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,49.34,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,49.34,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,49.34,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,49.34,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,49.34,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,49.34,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,49.34,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,49.34,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,49.34,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,49.34,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,49.34,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,49.34,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,49.34,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,49.34,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,49.34,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,49.34,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,49.34,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,49.34,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,49.34,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,49.34,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,49.34,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,49.34,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,49.34,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,49.34,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,49.34,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,49.34,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,49.34,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,49.34,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,49.34,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,49.34,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,49.34,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,49.34,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,49.34,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,49.34,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,49.34,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,49.34,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,49.34,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,49.34,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,49.34,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,49.34,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,49.34,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,49.34,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,49.34,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,49.34,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,49.34,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,49.34,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,49.34,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,49.34,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,49.34,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,49.34,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,49.34,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,49.34,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,49.34,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,49.34,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,49.34,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,49.34,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,49.34,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,49.34,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,49.34,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,49.34,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,49.34,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,49.34,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,49.34,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,49.34,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,49.34,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,49.34,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,49.34,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,49.34,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,49.34,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,49.34,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,49.34,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,49.34,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,49.34,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,49.34,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,49.34,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,49.34,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,49.34,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,49.34,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,49.34,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,49.34,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,49.34,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,49.34,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,49.34,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,49.34,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,49.34,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,49.34,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,49.34,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,49.34,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,49.34,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,49.34,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,49.34,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,49.34,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,49.34,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,49.34,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,49.34,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,49.34,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,49.34,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,49.34,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,49.34,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,49.34,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,49.34,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,49.34,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,49.34,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,49.34,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,49.34,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,49.34,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,49.34,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,49.34,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,49.34,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,49.34,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,49.34,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,49.34,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,49.34,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,49.34,73429.95,0.0,-1.0,0.0,0.0]
[1780121552420,49.34,73432.83,0.0,-1.0,0.0,0.0]
[1780121558456,49.34,73432.52,0.0,-1.0,0.0,0.0]
[1780121563492,49.34,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,49.34,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,49.34,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,49.34,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,49.34,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,49.34,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,49.34,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,49.34,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,49.34,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,49.34,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,49.34,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,49.34,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,49.34,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,49.34,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,49.34,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,49.34,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,49.34,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,49.34,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,49.34,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,49.34,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,49.34,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,49.34,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,49.34,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,49.34,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,49.34,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,49.34,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,49.34,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,49.34,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,49.34,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,49.34,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,49.34,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,49.34,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,49.34,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,49.34,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,49.34,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,49.34,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,49.34,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,49.34,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,49.34,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,49.34,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,49.34,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,49.34,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,49.34,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,49.34,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,49.34,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,49.34,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,49.34,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,49.34,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,49.34,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,49.34,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,49.34,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,49.34,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,49.34,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,49.34,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,49.34,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,49.34,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,49.34,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,49.34,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,49.34,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,49.34,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,49.34,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,49.34,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,49.34,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,49.34,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,49.34,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,49.34,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,49.34,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,49.34,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,49.34,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,49.34,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,49.34,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,49.34,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,49.34,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,49.34,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,49.34,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,49.34,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,49.34,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,49.34,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,49.34,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,49.34,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,49.34,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,49.34,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,49.34,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,49.34,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,49.34,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,49.34,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,49.34,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,49.34,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,49.34,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,49.34,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,49.34,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,49.34,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,49.34,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,49.34,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,49.34,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,49.34,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,49.34,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,49.34,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,49.34,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,49.34,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,49.34,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,49.34,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,49.34,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,49.34,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,49.34,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,49.34,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,49.34,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,49.34,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,49.34,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,49.34,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,49.34,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,49.34,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,49.34,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,49.34,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,49.34,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,49.34,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,49.34,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,49.34,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,49.34,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,49.34,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,49.34,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,49.34,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,49.34,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,49.34,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,49.34,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,49.34,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,49.34,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,49.34,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,49.34,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,49.34,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,49.34,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,49.34,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,49.34,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,49.34,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,49.34,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,49.34,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,49.34,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,49.34,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,49.34,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,49.34,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,49.34,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,49.34,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,49.34,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,49.34,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,49.34,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,49.34,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,49.34,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,49.34,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,49.34,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,49.34,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,49.34,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,49.34,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,49.34,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,49.34,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,49.34,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,49.34,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,49.34,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,49.34,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,49.34,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,49.34,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,49.34,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,49.34,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,49.34,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,49.34,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,49.34,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,49.34,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,49.34,73508.8,0.0,-1.0,0.0,0.0]
[1780122491030,49.34,73509.48,0.0,-1.0,0.0,0.0]
[1780122496065,49.34,73510.42,0.0,-1.0,0.0,0.0]
[1780122502107,49.34,73510.72,0.0,-1.0,0.0,0.0]
[1780122507224,49.34,73510.67,0.0,-1.0,0.0,0.0]
[1780122513184,49.34,73511.03,0.0,-1.0,0.0,0.0]
[1780122518219,49.34,73510.79,0.0,-1.0,0.0,0.0]
[1780122523254,49.34,73511.04,0.0,-1.0,0.0,0.0]
[1780122530303,49.34,73511.68,0.0,-1.0,0.0,0.0]
[1780122535340,49.34,73511.85,0.0,-1.0,0.0,0.0]
[1780122540374,49.34,73511.97,0.0,-1.0,0.0,0.0]
[1780122545408,49.34,73512.09,0.0,-1.0,0.0,0.0]
[1780122550442,49.34,73512.22,0.0,-1.0,0.0,0.0]
[1780122556485,49.34,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,49.34,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,49.34,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,49.34,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,49.34,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,49.34,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,49.34,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,49.34,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,49.34,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,49.34,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,49.34,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,49.34,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,49.34,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,49.34,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,49.34,73529.73,0.0,-1.0,0.0,0.0]
[1780122633020,49.34,73533.09,0.0,-1.0,0.0,0.0]
[1780122634038,49.34,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,49.34,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,49.34,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,49.34,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,49.34,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,49.34,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,49.34,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,49.34,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,49.34,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,49.34,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,49.34,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,49.34,73541.45,0.0,-1.0,0.0,0.0]
[1780122695462,49.34,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,49.34,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,49.34,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,49.34,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,49.34,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,49.34,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,49.34,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,49.34,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,49.34,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,49.34,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,49.34,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,49.34,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,49.34,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,49.34,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,49.34,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,49.34,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,49.34,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,49.34,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,49.34,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,49.34,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,49.34,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,49.34,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,49.34,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,49.34,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,49.34,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,49.34,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,49.34,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,49.34,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,49.34,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,49.34,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,49.34,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,49.34,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,49.34,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,49.34,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,49.34,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,49.34,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,49.34,73580.68,0.0,-1.0,0.0,0.0]
[1780122851566,49.34,73581.42,0.0,-1.0,0.0,0.0]
[1780122856601,49.34,73582.68,0.0,-1.0,0.0,0.0]
[1780122861638,49.34,73585.35,0.0,-1.0,0.0,0.0]
[1780122866670,49.34,73583.14,0.0,-1.0,0.0,0.0]
[1780122871706,49.34,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,49.34,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,49.34,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,49.34,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,49.34,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,49.34,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,49.34,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,49.34,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,49.34,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,49.34,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,49.34,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,49.34,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,49.34,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,49.34,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,49.34,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,49.34,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,49.34,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,49.34,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,49.34,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,49.34,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,49.34,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,49.34,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,49.34,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,49.34,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,49.34,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,49.34,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,49.34,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,49.34,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,49.34,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,49.34,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,49.34,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,49.34,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,49.34,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,49.34,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,49.34,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,49.34,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,49.34,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,49.34,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,49.34,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,49.34,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,49.34,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,49.34,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,49.34,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,49.34,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,49.34,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,49.34,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,49.34,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,49.34,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,49.34,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,49.34,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,49.34,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,49.34,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,49.34,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,49.34,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,49.34,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,49.34,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,49.34,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,49.34,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,49.34,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,49.34,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,49.34,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,49.34,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,49.34,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,49.34,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,49.34,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,49.34,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,49.34,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,49.34,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,49.34,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,49.34,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,49.34,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,49.34,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,49.34,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,49.34,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,49.34,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,49.34,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,49.34,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,49.34,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,49.34,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,49.34,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,49.34,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,49.34,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,49.34,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,49.34,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,49.34,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,49.34,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,49.34,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,49.34,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,49.34,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,49.34,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,49.34,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,49.34,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,49.34,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,49.34,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,49.34,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,49.34,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,49.34,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,49.34,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,49.34,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,49.34,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,49.34,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,49.34,73554.92,0.0,-1.0,0.0,0.0]
[1780123357230,49.34,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,49.34,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,49.34,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,49.34,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,49.34,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,49.34,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,49.34,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,49.34,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,49.34,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,49.34,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,49.34,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,49.34,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,49.34,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,49.34,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,49.34,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,49.34,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,49.34,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,49.34,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,49.34,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,49.34,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,49.34,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,49.34,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,49.34,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,49.34,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,49.34,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,49.34,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,49.34,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,49.34,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,49.34,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,49.34,73563.65,0.0,-1.0,0.0,0.0]
[1780123507279,49.34,73561.6,0.0,-1.0,0.0,0.0]
[1780123513271,49.34,73562.31,0.0,-1.0,0.0,0.0]
[1780123518307,49.34,73565.25,0.0,-1.0,0.0,0.0]
[1780123523342,49.34,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,49.34,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,49.34,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,49.34,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,49.34,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,49.34,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,49.34,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,49.34,73560.56,0.0,-1.0,0.0,0.0]
[1780123556624,49.34,73560.15,0.0,-1.0,0.0,0.0]
[1780123562618,49.34,73560.28,0.0,-1.0,0.0,0.0]
[1780123568660,49.34,73559.87,0.0,-1.0,0.0,0.0]
[1780123573700,49.34,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,49.34,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,49.34,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,49.34,73554.75,0.0,-1.0,0.0,0.0]
[1780123595853,49.34,73551.45,0.0,-1.0,0.0,0.0]
[1780123600889,49.34,73549.08,0.0,-1.0,0.0,0.0]
[1780123605925,49.34,73550.0,0.0,-1.0,0.0,0.0]
[1780123610959,49.34,73551.87,0.0,-1.0,0.0,0.0]
[1780123615995,49.34,73550.41,0.0,-1.0,0.0,0.0]
[1780123621031,49.34,73545.96,0.0,-1.0,0.0,0.0]
[1780123626067,49.34,73540.87,0.0,-1.0,0.0,0.0]
[1780123634123,49.34,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,49.34,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,49.34,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,49.34,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,49.34,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,49.34,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,49.34,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,49.34,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,49.34,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,49.34,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,49.34,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,49.34,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,49.34,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,49.34,73536.1,0.0,-1.0,0.0,0.0]
[1780123694544,49.34,73540.77,0.0,-1.0,0.0,0.0]
[1780123699619,49.34,73542.47,0.0,-1.0,0.0,0.0]
[1780123705621,49.34,73542.84,0.0,-1.0,0.0,0.0]
[1780123711663,49.34,73543.16,0.0,-1.0,0.0,0.0]
[1780123716709,49.34,73543.75,0.0,-1.0,0.0,0.0]
[1780123721743,49.34,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,49.34,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,49.34,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,49.34,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,49.34,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,49.34,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,49.34,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,49.34,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,49.34,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,49.34,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,49.34,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,49.34,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,49.34,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,49.34,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,49.34,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,49.34,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,49.34,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,49.34,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,49.34,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,49.34,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,49.34,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,49.34,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,49.34,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,49.34,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,49.34,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,49.34,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,49.34,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,49.34,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,49.34,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,49.34,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,49.34,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,49.34,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,49.34,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,49.34,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,49.34,73520.5,0.0,-1.0,0.0,0.0]
[1780123901050,49.34,73519.22,0.0,-1.0,0.0,0.0]
[1780123907040,49.34,73519.14,0.0,-1.0,0.0,0.0]
[1780123912079,49.34,73519.23,0.0,-1.0,0.0,0.0]
[1780123917110,49.34,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,49.34,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,49.34,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,49.34,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,49.34,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,49.34,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,49.34,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,49.34,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,49.34,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,49.34,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,49.34,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,49.34,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,49.34,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,49.34,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,49.34,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,49.34,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,49.34,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,49.34,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,49.34,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,49.34,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,49.34,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,49.34,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,49.34,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,49.34,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,49.34,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,49.34,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,49.34,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,49.34,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,49.34,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,49.34,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,49.34,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,49.34,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,49.34,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,49.34,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,49.34,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,49.34,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,49.34,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,49.34,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,49.34,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,49.34,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,49.34,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,49.34,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,49.34,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,49.34,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,49.34,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,49.34,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,49.34,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,49.34,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,49.34,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,49.34,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,49.34,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,49.34,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,49.34,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,49.34,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,49.34,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,49.34,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,49.34,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,49.34,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,49.34,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,49.34,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,49.34,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,49.34,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,49.34,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,49.34,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,49.34,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,49.34,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,49.34,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,49.34,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,49.34,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,49.34,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,49.34,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,49.34,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,49.34,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,49.34,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,49.34,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,49.34,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,49.34,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,49.34,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,49.34,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,49.34,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,49.34,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,49.34,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,49.34,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,49.34,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,49.34,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,49.34,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,49.34,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,49.34,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,49.34,73501.53,0.0,-1.0,0.0,0.0]
[1780124376425,49.34,73502.54,0.0,-1.0,0.0,0.0]
[1780124383386,49.34,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,49.34,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,49.34,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,49.34,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,49.34,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,49.34,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,49.34,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,49.34,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,49.34,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,49.34,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,49.34,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,49.34,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,49.34,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,49.34,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,49.34,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,49.34,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,49.34,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,49.34,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,49.34,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,49.34,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,49.34,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,49.34,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,49.34,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,49.34,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,49.34,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,49.34,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,49.34,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,49.34,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,49.34,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,49.34,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,49.34,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,49.34,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,49.34,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,49.34,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,49.34,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,49.34,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,49.34,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,49.34,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,49.34,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,49.34,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,49.34,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,49.34,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,49.34,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,49.34,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,49.34,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,49.34,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,49.34,73470.28,0.0,-1.0,0.0,0.0]
[1780124622145,49.34,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,49.34,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,49.34,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,49.34,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,49.34,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,49.34,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,49.34,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,49.34,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,49.34,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,49.34,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,49.34,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,49.34,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,49.34,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,49.34,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,49.34,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,49.34,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,49.34,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,49.34,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,49.34,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,49.34,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,49.34,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,49.34,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,49.34,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,49.34,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,49.34,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,49.34,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,49.34,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,49.34,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,49.34,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,49.34,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,49.34,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,49.34,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,49.34,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,49.34,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,49.34,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,49.34,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,49.34,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,49.34,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,49.34,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,49.34,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,49.34,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,49.34,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,49.34,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,49.34,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,49.34,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,49.34,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,49.34,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,49.34,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,49.34,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,49.34,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,49.34,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,49.34,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,49.34,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,49.34,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,49.34,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,49.34,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,49.34,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,49.34,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,49.34,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,49.34,73456.86,0.0,-1.0,0.0,0.0]
[1780124974619,49.34,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,49.34,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,49.34,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,49.34,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,49.34,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,49.34,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,49.34,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,49.34,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,49.34,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,49.34,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,49.34,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,49.34,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,49.34,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,49.34,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,49.34,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,49.34,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,49.34,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,49.34,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,49.34,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,49.34,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,49.34,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,49.34,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,49.34,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,49.34,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,49.34,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,49.34,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,49.34,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,49.34,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,49.34,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,49.34,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,49.34,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,49.34,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,49.34,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,49.34,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,49.34,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,49.34,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,49.34,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,49.34,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,49.34,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,49.34,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,49.34,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,49.34,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,49.34,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,49.34,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,49.34,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,49.34,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,49.34,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,49.34,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,49.34,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,49.34,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,49.34,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,49.34,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,49.34,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,49.34,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,49.34,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,49.34,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,49.34,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,49.34,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,49.34,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,49.34,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,49.34,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,49.34,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,49.34,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,49.34,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,49.34,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,49.34,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,49.34,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,49.34,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,49.34,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,49.34,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,49.34,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,49.34,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,49.34,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,49.34,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,49.34,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,49.34,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,49.34,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,49.34,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,49.34,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,49.34,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,49.34,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,49.34,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,49.34,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,49.34,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,49.34,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,49.34,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,49.34,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,49.34,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,49.34,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,49.34,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,49.34,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,49.34,73478.14,0.0,-1.0,0.0,0.0]
[1780125452898,49.34,73481.63,0.0,-1.0,0.0,0.0]
[1780125458023,49.34,73481.33,0.0,-1.0,0.0,0.0]
[1780125463975,49.34,73476.6,0.0,-1.0,0.0,0.0]
[1780125470018,49.34,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,49.34,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,49.34,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,49.34,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,49.34,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,49.34,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,49.34,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,49.34,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,49.34,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,49.34,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,49.34,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,49.34,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,49.34,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,49.34,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,49.34,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,49.34,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,49.34,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,49.34,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,49.34,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,49.34,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,49.34,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,49.34,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,49.34,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,49.34,73456.38,0.0,-1.0,0.0,0.0]
[1780125599923,49.34,73455.41,0.0,-1.0,0.0,0.0]
[1780125604956,49.34,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,49.34,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,49.34,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,49.34,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,49.34,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,49.34,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,49.34,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,49.34,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,49.34,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,49.34,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,49.34,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,49.34,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,49.34,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,49.34,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,49.34,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,49.34,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,49.34,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,49.34,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,49.34,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,49.34,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,49.34,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,49.34,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,49.34,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,49.34,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,49.34,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,49.34,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,49.34,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,49.34,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,49.34,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,49.34,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,49.34,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,49.34,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,49.34,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,49.34,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,49.34,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,49.34,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,49.34,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,49.34,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,49.34,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,49.34,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,49.34,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,49.34,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,49.34,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,49.34,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,49.34,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,49.34,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,49.34,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,49.34,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,49.34,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,49.34,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,49.34,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,49.34,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,49.34,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,49.34,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,49.34,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,49.34,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,49.34,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,49.34,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,49.34,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,49.34,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,49.34,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,49.34,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,49.34,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,49.34,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,49.34,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,49.34,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,49.34,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,49.34,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,49.34,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,49.34,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,49.34,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,49.34,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,49.34,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,49.34,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,49.34,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,49.34,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,49.34,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,49.34,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,49.34,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,49.34,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,49.34,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,49.34,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,49.34,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,49.34,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,49.34,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,49.34,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,49.34,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,49.34,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,49.34,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,49.34,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,49.34,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,49.34,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,49.34,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,49.34,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,49.34,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,49.34,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,49.34,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,49.34,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,49.34,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,49.34,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,49.34,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,49.34,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,49.34,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,49.34,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,49.34,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,49.34,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,49.34,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,49.34,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,49.34,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,49.34,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,49.34,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,49.34,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,49.34,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,49.34,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,49.34,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,49.34,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,49.34,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,49.34,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,49.34,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,49.34,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,49.34,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,49.34,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,49.34,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,49.34,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,49.34,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,49.34,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,49.34,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,49.34,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,49.34,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,49.34,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,49.34,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,49.34,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,49.34,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,49.34,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,49.34,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,49.34,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,49.34,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,49.34,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,49.34,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,49.34,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,49.34,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,49.34,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,49.34,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,49.34,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,49.34,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,49.34,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,49.34,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,49.34,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,49.34,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,49.34,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,49.34,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,49.34,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,49.34,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,49.34,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,49.34,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,49.34,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,49.34,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,49.34,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,49.34,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,49.34,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,49.34,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,49.34,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,49.34,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,49.34,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,49.34,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,49.34,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,49.34,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,49.34,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,49.34,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,49.34,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,49.34,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,49.34,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,49.34,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,49.34,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,49.34,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,49.34,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,49.34,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,49.34,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,49.34,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,49.34,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,49.34,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,49.34,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,49.34,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,49.34,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,49.34,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,49.34,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,49.34,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,49.34,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,49.34,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,49.34,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,49.34,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,49.34,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,49.34,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,49.34,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,49.34,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,49.34,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,49.34,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,49.34,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,49.34,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,49.34,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,49.34,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,49.34,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,49.34,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,49.34,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,49.34,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,49.34,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,49.34,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,49.34,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,49.34,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,49.34,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,49.34,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,49.34,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,49.34,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,49.34,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,49.34,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,49.34,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,49.34,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,49.34,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,49.34,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,49.34,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,49.34,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,49.34,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,49.34,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,49.34,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,49.34,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,49.34,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,49.34,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,49.34,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,49.34,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,49.34,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,49.34,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,49.34,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,49.34,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,49.34,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,49.34,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,49.34,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,49.34,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,49.34,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,49.34,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,49.34,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,49.34,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,49.34,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,49.34,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,49.34,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,49.34,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,49.34,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,49.34,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,49.34,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,49.34,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,49.34,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,49.34,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,49.34,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,49.34,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,49.34,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,49.34,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,49.34,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,49.34,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,49.34,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,49.34,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,49.34,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,49.34,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,49.34,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,49.34,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,49.34,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,49.34,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,49.34,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,49.34,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,49.34,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,49.34,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,49.34,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,49.34,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,49.34,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,49.34,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,49.34,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,49.34,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,49.34,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,49.34,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,49.34,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,49.34,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,49.34,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,49.34,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,49.34,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,49.34,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,49.34,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,49.34,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,49.34,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,49.34,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,49.34,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,49.34,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,49.34,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,49.34,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122698,49.34,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,49.34,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,49.34,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,49.34,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,49.34,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,49.34,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,49.34,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,49.34,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,49.34,73424.59,0.0,-0.46667,0.0,0.0]
[1780127165954,49.34,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,49.34,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,49.34,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,49.34,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186108,49.34,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,49.34,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,49.34,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,49.34,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,49.34,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,49.34,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,49.34,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,49.34,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,49.34,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,49.34,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,49.34,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,49.34,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,49.34,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,49.34,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,49.34,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,49.34,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,49.34,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,49.34,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,49.34,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,49.34,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,49.34,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,49.34,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,49.34,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,49.34,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,49.34,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,49.34,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,49.34,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,49.34,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,49.34,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,49.34,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,49.34,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,49.34,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,49.34,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,49.34,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,49.34,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,49.34,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,49.34,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,49.34,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,49.34,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,49.34,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,49.34,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,49.34,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,49.34,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,49.34,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,49.34,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,49.34,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,49.34,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,49.34,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,49.34,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,49.34,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,49.34,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,49.34,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,49.34,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,49.34,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,49.34,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,49.34,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,49.34,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,49.34,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,49.34,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,49.34,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,49.34,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,49.34,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,49.34,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,49.34,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,49.34,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,49.34,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,49.34,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,49.34,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,49.34,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,49.34,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,49.34,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,49.34,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,49.34,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,49.34,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,49.34,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,49.34,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,49.34,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,49.34,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,49.34,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,49.34,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,49.34,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,49.34,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,49.34,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,49.34,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,49.34,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,49.34,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,49.34,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,49.34,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,49.34,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,49.34,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,49.34,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,49.34,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,49.34,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,49.34,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,49.34,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,49.34,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,49.34,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,49.34,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,49.34,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,49.34,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,49.34,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,49.34,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,49.34,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,49.34,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,49.34,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,49.34,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,49.34,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,49.34,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,49.34,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,49.34,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,49.34,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,49.34,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,49.34,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,49.34,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,49.34,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,49.34,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,49.34,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,49.34,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,49.34,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,49.34,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,49.34,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,49.34,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,49.34,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,49.34,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,49.34,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,49.34,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,49.34,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,49.34,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,49.34,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,49.34,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,49.34,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,49.34,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,49.34,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,49.34,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,49.34,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,49.34,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,49.34,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,49.34,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,49.34,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,49.34,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,49.34,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,49.34,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,49.34,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,49.34,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,49.34,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,49.34,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,49.34,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,49.34,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,49.34,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,49.34,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,49.34,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,49.34,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,49.34,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,49.34,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,49.34,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,49.34,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,49.34,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,49.34,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,49.34,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,49.34,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,49.34,73436.22,0.0,0.0,0.0,0.0]
[1780128001580,49.34,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128003106,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,49.34,73434.32,0.0,0.0,0.0,0.0]